["2026-09-28T13:30:00.761743+00:00", "quote", 14.44, 14.51]
["2026-09-28T13:30:00.972459+00:00", "quote", 14.44, 14.51]
["2026-09-28T13:30:00.972460+00:00", "trade", 14.45, 175965.0]
["2026-09-28T13:30:00.972460+00:00", "trade", 14.45, 175965.0]
["2026-09-28T13:30:00.973837+00:00", "quote", 14.45, 14.51]
["2026-09-28T13:30:00.974348+00:00", "quote", 14.45, 14.51]
["2026-09-28T13:30:00.975175+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:30:00.975336+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:00.975682+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:00.975757+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:30:00.977328+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:00.977361+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:00.977382+00:00", "trade", 14.44, 161.0]
["2026-09-28T13:30:00.977385+00:00", "trade", 14.44, 161.0]
["2026-09-28T13:30:00.977426+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:00.977428+00:00", "trade", 14.44, 401.0]
["2026-09-28T13:30:00.977428+00:00", "trade", 14.44, 3063.0]
["2026-09-28T13:30:00.977433+00:00", "trade", 14.44, 161.0]
["2026-09-28T13:30:00.977469+00:00", "trade", 14.44, 1000.0]
["2026-09-28T13:30:00.977471+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:00.977472+00:00", "trade", 14.45, 1855.0]
["2026-09-28T13:30:00.977481+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:30:00.977508+00:00", "trade", 14.44, 186.0]
["2026-09-28T13:30:00.977556+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:00.977571+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:00.977747+00:00", "trade", 14.44, 239.0]
["2026-09-28T13:30:00.977749+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:30:00.977751+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:30:00.977800+00:00", "trade", 14.44, 2.0]
["2026-09-28T13:30:00.977812+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:00.977831+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:00.978463+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:00.979571+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:00.979626+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:00.979701+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:00.979704+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:00.979740+00:00", "trade", 14.43, 20.0]
["2026-09-28T13:30:00.979743+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:30:00.979826+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:00.980047+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:00.980112+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:00.980252+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:00.980292+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:00.980342+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:00.980608+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:00.982763+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:00.984552+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:00.997864+00:00", "trade", 14.42, 400.0]
["2026-09-28T13:30:00.997867+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:00.997870+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:00.997939+00:00", "trade", 14.42, 13.0]
["2026-09-28T13:30:00.998330+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:00.998402+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:30:00.998415+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:00.998425+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:00.998441+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:00.998506+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:00.998571+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:00.999319+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:30:00.999334+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:30:00.999882+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:00.999884+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:00.999899+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:01.000104+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:01.005417+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.005537+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.006099+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.006876+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.007211+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.021485+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.036311+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.102437+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.107179+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.126460+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.126461+00:00", "trade", 14.42, 90.0]
["2026-09-28T13:30:01.128735+00:00", "trade", 14.42, 35.0]
["2026-09-28T13:30:01.129234+00:00", "trade", 14.42, 31.0]
["2026-09-28T13:30:01.129243+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:01.129450+00:00", "trade", 14.42, 66.0]
["2026-09-28T13:30:01.155868+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:01.155910+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:30:01.175681+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.176363+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.186011+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:01.186522+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.187099+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:01.187319+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:01.223165+00:00", "trade", 14.42, 653.0]
["2026-09-28T13:30:01.288114+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:01.288182+00:00", "trade", 14.42, 130.0]
["2026-09-28T13:30:01.288515+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.343559+00:00", "trade", 14.42, 53.0]
["2026-09-28T13:30:01.353443+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.384706+00:00", "trade", 14.45, 112.0]
["2026-09-28T13:30:01.386354+00:00", "trade", 14.45, 34.0]
["2026-09-28T13:30:01.390013+00:00", "trade", 14.46, 3.0]
["2026-09-28T13:30:01.392229+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.393880+00:00", "trade", 14.4519, 1.0]
["2026-09-28T13:30:01.394710+00:00", "trade", 14.46, 2.0]
["2026-09-28T13:30:01.395014+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:01.395772+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:01.395781+00:00", "trade", 14.43, 58.0]
["2026-09-28T13:30:01.395862+00:00", "trade", 14.4584, 10.0]
["2026-09-28T13:30:01.429744+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:30:01.430426+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:30:01.442335+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.442425+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.531103+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.536662+00:00", "trade", 14.45, 21.0]
["2026-09-28T13:30:01.536846+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.578396+00:00", "trade", 14.415, 70.0]
["2026-09-28T13:30:01.607330+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:01.607332+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:01.607333+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:01.607333+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:30:01.607394+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:30:01.607412+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:01.607608+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:01.607758+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:01.607888+00:00", "trade", 14.43, 37.0]
["2026-09-28T13:30:01.607888+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:01.607888+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:01.607888+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:01.607913+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:01.607918+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:01.607928+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:01.607928+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:01.610593+00:00", "trade", 14.45, 86.0]
["2026-09-28T13:30:01.646259+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.689056+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.718685+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.784197+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.784392+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.784402+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.818198+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.818524+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.822272+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.824022+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.860472+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:01.861891+00:00", "trade", 14.4519, 13.0]
["2026-09-28T13:30:01.927086+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.927132+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:01.944314+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:30:02.009126+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:02.048530+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:02.049081+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:02.051912+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:02.104216+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:02.104217+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:02.104219+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:02.104277+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:02.104282+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:02.104287+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:02.104347+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:02.104362+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:02.104403+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:02.104418+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:02.104423+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:02.104426+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:02.104435+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:02.104442+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:02.104453+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:02.104468+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:02.104478+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:02.104513+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:02.104949+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.105219+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.105391+00:00", "trade", 14.48, 60.0]
["2026-09-28T13:30:02.105550+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.105716+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:30:02.105841+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.105896+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.105946+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.105986+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.130835+00:00", "trade", 14.49, 11.0]
["2026-09-28T13:30:02.130880+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:30:02.131313+00:00", "trade", 14.49, 287.0]
["2026-09-28T13:30:02.131547+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.131548+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:30:02.131637+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:30:02.131697+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:30:02.131740+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:30:02.131740+00:00", "trade", 14.49, 4.0]
["2026-09-28T13:30:02.131742+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:30:02.131788+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:30:02.131788+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.131793+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.131803+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:30:02.131823+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:30:02.131828+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:30:02.131838+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.131843+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.131863+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.131873+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.131918+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:30:02.132289+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.132359+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:30:02.132374+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:30:02.132396+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:30:02.132399+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.132680+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.133105+00:00", "trade", 14.49, 3.0]
["2026-09-28T13:30:02.133108+00:00", "trade", 14.49, 83.0]
["2026-09-28T13:30:02.133467+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.133833+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:30:02.133845+00:00", "trade", 14.49, 3.0]
["2026-09-28T13:30:02.133851+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:30:02.139456+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.140268+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:30:02.140273+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.196117+00:00", "trade", 14.48, 3.0]
["2026-09-28T13:30:02.196120+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.196634+00:00", "trade", 14.49, 3.0]
["2026-09-28T13:30:02.196682+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.259667+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.283477+00:00", "trade", 14.41, 2.0]
["2026-09-28T13:30:02.313901+00:00", "trade", 14.46, 4.0]
["2026-09-28T13:30:02.313940+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.315148+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.315198+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:30:02.334984+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.388688+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:30:02.414294+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:30:02.414354+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.414364+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.414424+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.414474+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.414869+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:30:02.481188+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:02.492582+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:30:02.493021+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.548831+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.643369+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.649191+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.649642+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.651522+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.662149+00:00", "trade", 14.46, 6.0]
["2026-09-28T13:30:02.662702+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:02.663054+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.668214+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.671330+00:00", "trade", 14.4582, 1.0]
["2026-09-28T13:30:02.717372+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.750733+00:00", "trade", 14.49, 86.0]
["2026-09-28T13:30:02.791408+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:30:02.825395+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.826829+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:02.871966+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.872021+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:30:02.898283+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.898288+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.898293+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.942859+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.959083+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:30:02.959083+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:30:02.959083+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.959143+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:30:02.959288+00:00", "trade", 14.48, 3.0]
["2026-09-28T13:30:02.959291+00:00", "trade", 14.48, 5.0]
["2026-09-28T13:30:02.959291+00:00", "trade", 14.48, 92.0]
["2026-09-28T13:30:02.959333+00:00", "trade", 14.48, 5.0]
["2026-09-28T13:30:02.959448+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:30:02.959479+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:30:02.959483+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:30:02.959486+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:30:02.959559+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.959574+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.959664+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.959739+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.959787+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:30:02.959794+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.972945+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.977532+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:02.985399+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:02.987716+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.998040+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.998040+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.998045+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.999363+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:02.999684+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:03.035153+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:03.035188+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:30:03.136875+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.136945+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.137020+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.137272+00:00", "trade", 14.48, 500.0]
["2026-09-28T13:30:03.137275+00:00", "trade", 14.48, 500.0]
["2026-09-28T13:30:03.137437+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:30:03.137449+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:30:03.137472+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.137526+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.140909+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.140928+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:30:03.140932+00:00", "trade", 14.47, 4.0]
["2026-09-28T13:30:03.140950+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.141000+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141000+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.141004+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.141004+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.141018+00:00", "trade", 14.475, 300.0]
["2026-09-28T13:30:03.141025+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:30:03.141025+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141030+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141035+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141045+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141050+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141050+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141055+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141070+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141075+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141095+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.141210+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.141295+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.142345+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:30:03.149862+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:03.154307+00:00", "trade", 14.46, 3.0]
["2026-09-28T13:30:03.155194+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:03.170558+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:30:03.170795+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:30:03.170924+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:30:03.171198+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:30:03.171287+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.240510+00:00", "trade", 14.42, 13.0]
["2026-09-28T13:30:03.240823+00:00", "trade", 14.42, 3.0]
["2026-09-28T13:30:03.241072+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:30:03.241397+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:30:03.241463+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.269640+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:30:03.294269+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:03.294996+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:03.346746+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:03.359784+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.359819+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.359829+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.359872+00:00", "trade", 14.47, 36.0]
["2026-09-28T13:30:03.359890+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.359895+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.359915+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.360371+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.360421+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.360576+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.360621+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.361123+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.361228+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.361473+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.361985+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.367397+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.367733+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.367736+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.367898+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.368280+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.368580+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.395951+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.395951+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.395975+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.395980+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.396020+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.396411+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.396471+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.415632+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.434955+00:00", "trade", 14.49, 71.0]
["2026-09-28T13:30:03.435589+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:30:03.436173+00:00", "trade", 14.49, 12.0]
["2026-09-28T13:30:03.464724+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.464854+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.465836+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.474258+00:00", "trade", 14.41, 31.0]
["2026-09-28T13:30:03.495140+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:03.495422+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:30:03.496188+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.520478+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:30:03.523780+00:00", "trade", 14.43, 137.0]
["2026-09-28T13:30:03.566379+00:00", "trade", 14.4584, 1.0]
["2026-09-28T13:30:03.567979+00:00", "trade", 14.41, 3.0]
["2026-09-28T13:30:03.691347+00:00", "trade", 14.4582, 7.0]
["2026-09-28T13:30:03.749081+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.754957+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:30:03.761437+00:00", "trade", 14.45, 400.0]
["2026-09-28T13:30:03.784406+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:30:03.784878+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:30:03.881453+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.908099+00:00", "trade", 14.5, 864.0]
["2026-09-28T13:30:03.908998+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:30:03.909058+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:30:03.909076+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:30:03.909079+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:30:03.909130+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:30:03.909169+00:00", "trade", 14.47, 400.0]
["2026-09-28T13:30:03.909422+00:00", "trade", 14.47, 300.0]
["2026-09-28T13:30:03.909458+00:00", "trade", 14.47, 250.0]
["2026-09-28T13:30:03.909458+00:00", "trade", 14.47, 400.0]
["2026-09-28T13:30:03.909500+00:00", "trade", 14.47, 150.0]
["2026-09-28T13:30:03.909581+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:30:03.909614+00:00", "trade", 14.47, 400.0]
["2026-09-28T13:30:03.909751+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.909762+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:30:03.909768+00:00", "trade", 14.47, 250.0]
["2026-09-28T13:30:03.909867+00:00", "trade", 14.5, 14.0]
["2026-09-28T13:30:03.909867+00:00", "trade", 14.47, 400.0]
["2026-09-28T13:30:03.909882+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:30:03.909897+00:00", "trade", 14.47, 150.0]
["2026-09-28T13:30:03.909900+00:00", "trade", 14.47, 350.0]
["2026-09-28T13:30:03.910555+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:30:03.910892+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:30:03.911148+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:30:03.911539+00:00", "trade", 14.5, 4.0]
["2026-09-28T13:30:03.911864+00:00", "trade", 14.5, 3.0]
["2026-09-28T13:30:03.912155+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:30:03.912603+00:00", "trade", 14.5, 4.0]
["2026-09-28T13:30:03.913761+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:30:03.914047+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:30:03.914296+00:00", "trade", 14.5, 4.0]
["2026-09-28T13:30:03.914561+00:00", "trade", 14.5, 3.0]
["2026-09-28T13:30:03.959729+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.959790+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.959805+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.959810+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.959815+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.960687+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.971140+00:00", "trade", 14.4552, 1.0]
["2026-09-28T13:30:03.971176+00:00", "trade", 14.4552, 1.0]
["2026-09-28T13:30:03.997730+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.997730+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:30:03.997733+00:00", "trade", 14.47, 79.0]
["2026-09-28T13:30:03.997808+00:00", "trade", 14.47, 21.0]
["2026-09-28T13:30:03.997810+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.997811+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:30:03.997811+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:30:03.998161+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.998261+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.998268+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:30:03.998371+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.998391+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.998436+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:03.998456+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.998537+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.998562+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.998712+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.998737+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.998747+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.999003+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.999419+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:03.999599+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.006892+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:04.007398+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017631+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.017634+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.017657+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017657+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017672+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017692+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017702+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017706+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.017712+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.017712+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017712+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017730+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:30:04.017752+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.017754+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:30:04.017754+00:00", "trade", 14.46, 110.0]
["2026-09-28T13:30:04.017757+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.017787+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.017807+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.017807+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.017953+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.017963+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.017983+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.018193+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.018233+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:04.018273+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.018273+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:04.018289+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.018364+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.018374+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:30:04.018392+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:30:04.018394+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.018394+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.018409+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.018479+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.018825+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.022845+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.048406+00:00", "trade", 14.4552, 345.0]
["2026-09-28T13:30:04.049122+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.050009+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.127217+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.164717+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.165714+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.204486+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.207676+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:04.208467+00:00", "trade", 14.46, 2.0]
["2026-09-28T13:30:04.208795+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:04.296624+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:04.301015+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:04.354287+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:04.460736+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:30:04.461106+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:30:04.462086+00:00", "trade", 14.49, 70.0]
["2026-09-28T13:30:04.543556+00:00", "trade", 14.42, 70.0]
["2026-09-28T13:30:04.587160+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.606962+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:04.607508+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:04.646130+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:04.646155+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:04.725040+00:00", "trade", 14.485, 300.0]
["2026-09-28T13:30:04.727783+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:30:04.785466+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:04.786233+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.786243+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.786258+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786308+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786314+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:30:04.786326+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:30:04.786329+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.786332+00:00", "trade", 14.47, 174.0]
["2026-09-28T13:30:04.786333+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786333+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786333+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786338+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:30:04.786338+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.786338+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.786358+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786368+00:00", "trade", 14.46, 75.0]
["2026-09-28T13:30:04.786419+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:30:04.786422+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.786468+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786548+00:00", "trade", 14.465, 500.0]
["2026-09-28T13:30:04.786593+00:00", "trade", 14.465, 300.0]
["2026-09-28T13:30:04.786611+00:00", "trade", 14.465, 500.0]
["2026-09-28T13:30:04.786649+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:04.786664+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.786681+00:00", "trade", 14.46, 500.0]
["2026-09-28T13:30:04.786709+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.786741+00:00", "trade", 14.46, 500.0]
["2026-09-28T13:30:04.786756+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:30:04.787255+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.787760+00:00", "trade", 14.46, 500.0]
["2026-09-28T13:30:04.788004+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:04.819816+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:04.820274+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.837805+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:30:04.849283+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:30:04.849551+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:30:04.849990+00:00", "trade", 14.49, 120.0]
["2026-09-28T13:30:04.851626+00:00", "trade", 14.49, 120.0]
["2026-09-28T13:30:04.855452+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.886560+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:30:04.887194+00:00", "trade", 14.485, 120.0]
["2026-09-28T13:30:04.887258+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:04.893536+00:00", "trade", 14.47, 28.0]
["2026-09-28T13:30:04.942381+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:04.943019+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:04.951189+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:04.955929+00:00", "trade", 14.4706, 1.0]
["2026-09-28T13:30:04.976579+00:00", "trade", 14.4706, 1.0]
["2026-09-28T13:30:04.991623+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:05.077348+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:05.152704+00:00", "trade", 14.475, 36.0]
["2026-09-28T13:30:05.184273+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:30:05.213889+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:05.221598+00:00", "trade", 14.475, 2.0]
["2026-09-28T13:30:05.247574+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:05.466166+00:00", "trade", 14.4601, 1.0]
["2026-09-28T13:30:05.775499+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:05.816489+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:05.908249+00:00", "trade", 14.46, 4.0]
["2026-09-28T13:30:05.908971+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:05.989261+00:00", "trade", 14.465, 49.0]
["2026-09-28T13:30:06.043639+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.090933+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.099404+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:30:06.134359+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.136698+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.138055+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.138172+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.224937+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.233291+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:30:06.332400+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332421+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332425+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332425+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332425+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332430+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332445+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:06.332445+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:06.332446+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332446+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.332448+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:06.332457+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:30:06.332481+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:06.332482+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:06.332491+00:00", "trade", 14.45, 90.0]
["2026-09-28T13:30:06.332491+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:30:06.332494+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:06.332496+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:30:06.332496+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:30:06.332526+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.332551+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.332576+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.332653+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:30:06.332952+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.333017+00:00", "trade", 14.45, 299.0]
["2026-09-28T13:30:06.333044+00:00", "trade", 14.45, 79.0]
["2026-09-28T13:30:06.333137+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.333137+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.333142+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.333172+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.338515+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.338610+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.338611+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:30:06.338611+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:30:06.338616+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:30:06.338616+00:00", "trade", 14.44, 80.0]
["2026-09-28T13:30:06.338630+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.338866+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.338906+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.338931+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:30:06.339081+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.339086+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.339146+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.339175+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:30:06.348022+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.361695+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.368977+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.369233+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.376104+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.442497+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.605950+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.651132+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:06.651139+00:00", "trade", 14.46, 14.0]
["2026-09-28T13:30:06.651158+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651173+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651173+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651178+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651178+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651183+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651183+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651183+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651188+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651193+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651194+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:06.651197+00:00", "trade", 14.46, 400.0]
["2026-09-28T13:30:06.651197+00:00", "trade", 14.46, 186.0]
["2026-09-28T13:30:06.651200+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:30:06.651248+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651388+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.651392+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:30:06.651458+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.651589+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.651709+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.651744+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:06.651779+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.655162+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.655473+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.655889+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.660004+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:06.660062+00:00", "trade", 14.46, 400.0]
["2026-09-28T13:30:06.660064+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.660525+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:06.660540+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:06.660635+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:06.661236+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:06.676197+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:30:06.678467+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:30:06.688165+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:30:06.688827+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:30:06.690747+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:30:06.708468+00:00", "trade", 14.45, 341.0]
["2026-09-28T13:30:06.760853+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:30:06.760903+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:30:06.761465+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:30:06.780921+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:30:06.846076+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.846136+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.846151+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.846161+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.846231+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.853368+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.853408+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.863362+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.875548+00:00", "trade", 14.465, 90.0]
["2026-09-28T13:30:06.875611+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:06.881364+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:07.161545+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:07.161675+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:07.289421+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:30:07.289421+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:30:07.311388+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.311526+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.311577+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.311643+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.311758+00:00", "trade", 14.46, 150.0]
["2026-09-28T13:30:07.312383+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.312609+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.312696+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.312778+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.312891+00:00", "trade", 14.46, 150.0]
["2026-09-28T13:30:07.312906+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.313171+00:00", "trade", 14.46, 150.0]
["2026-09-28T13:30:07.313367+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.313433+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.313568+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.313604+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.313797+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.313842+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.314088+00:00", "trade", 14.46, 150.0]
["2026-09-28T13:30:07.314154+00:00", "trade", 14.46, 150.0]
["2026-09-28T13:30:07.314678+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.315029+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.315225+00:00", "trade", 14.46, 250.0]
["2026-09-28T13:30:07.315354+00:00", "trade", 14.46, 150.0]
["2026-09-28T13:30:07.367576+00:00", "trade", 14.46, 346.0]
["2026-09-28T13:30:07.407925+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:07.411270+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:07.595524+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:07.633597+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:07.634669+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:07.650774+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:07.664183+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:07.664270+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:07.901939+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:07.959409+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:07.983800+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:07.983839+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:07.983890+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:08.022285+00:00", "trade", 14.465, 500.0]
["2026-09-28T13:30:08.022289+00:00", "trade", 14.465, 500.0]
["2026-09-28T13:30:08.023332+00:00", "trade", 14.465, 300.0]
["2026-09-28T13:30:08.031241+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:30:08.104898+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:30:08.116939+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:08.117436+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:08.229617+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:08.233261+00:00", "trade", 14.465, 271.0]
["2026-09-28T13:30:08.239476+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:08.284407+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:08.394188+00:00", "trade", 14.4625, 250.0]
["2026-09-28T13:30:08.394242+00:00", "trade", 14.4625, 50.0]
["2026-09-28T13:30:08.398142+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:08.471682+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:08.543694+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:30:08.621561+00:00", "trade", 14.456, 1.0]
["2026-09-28T13:30:08.632775+00:00", "trade", 14.456, 1.0]
["2026-09-28T13:30:08.643224+00:00", "trade", 14.456, 2.0]
["2026-09-28T13:30:08.644869+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:08.653527+00:00", "trade", 14.456, 1.0]
["2026-09-28T13:30:08.663144+00:00", "trade", 14.456, 1.0]
["2026-09-28T13:30:08.672559+00:00", "trade", 14.456, 2.0]
["2026-09-28T13:30:08.682221+00:00", "trade", 14.456, 1.0]
["2026-09-28T13:30:08.691799+00:00", "trade", 14.456, 1.0]
["2026-09-28T13:30:08.727394+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:09.445614+00:00", "trade", 14.465, 80.0]
["2026-09-28T13:30:09.623213+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:30:10.744358+00:00", "trade", 14.465, 500.0]
["2026-09-28T13:30:10.744364+00:00", "trade", 14.465, 500.0]
["2026-09-28T13:30:10.744611+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.744661+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.754705+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.754723+00:00", "trade", 14.47, 40.0]
["2026-09-28T13:30:10.754785+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.754785+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.754986+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.845596+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.845631+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:10.845661+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:10.845666+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:10.846037+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.846087+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.846122+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.846198+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.846207+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.846508+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.885992+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.885992+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:10.885997+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:11.196870+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:11.217664+00:00", "trade", 14.46, 33.0]
["2026-09-28T13:30:11.301178+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:11.925517+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:11.965366+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:12.053833+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:30:12.259765+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:12.259765+00:00", "quote", 14.44, 14.48]
["2026-09-28T13:30:12.259816+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:12.259836+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:12.259866+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:12.259876+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:12.259988+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:12.260031+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:12.260041+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.260063+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:12.260069+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:30:12.260091+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.260312+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.260397+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.260412+00:00", "trade", 14.45, 140.0]
["2026-09-28T13:30:12.260412+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.260477+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.261326+00:00", "trade", 14.45, 184.0]
["2026-09-28T13:30:12.274024+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.291716+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.291721+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.291786+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.367080+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:12.515553+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:12.515568+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:12.515573+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:12.515580+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:30:12.515583+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:12.515583+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:12.515618+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:12.515628+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:12.516104+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:12.516133+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:30:12.517067+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:12.517372+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:12.521126+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:13.016688+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:13.016696+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:30:13.016764+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:13.016769+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.016789+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.016804+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.016869+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.016954+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.016969+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.037117+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.037994+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.123482+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.240238+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:13.743030+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:13.909524+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:13.983806+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:14.076834+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:30:14.076882+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.076887+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.076892+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.076917+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.076927+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.076942+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.076947+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.077232+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:14.077283+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.080881+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.081207+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.081242+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:14.081548+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.085637+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.087311+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.115563+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:14.276992+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:14.410148+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.410223+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.997098+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:14.997153+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:14.998034+00:00", "trade", 14.41, 50.0]
["2026-09-28T13:30:14.998037+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:30:14.998085+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998095+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998095+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998100+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998105+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998120+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998136+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998139+00:00", "trade", 14.41, 27.0]
["2026-09-28T13:30:14.998140+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998145+00:00", "trade", 14.41, 30.0]
["2026-09-28T13:30:14.998145+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:14.998163+00:00", "trade", 14.41, 10.0]
["2026-09-28T13:30:15.002084+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.002190+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.008119+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.008189+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.009297+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.031660+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.059623+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:30:15.107164+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.160350+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:30:15.185390+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.261123+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:30:15.413943+00:00", "trade", 14.41, 97.0]
["2026-09-28T13:30:15.525322+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.593622+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:15.595201+00:00", "trade", 14.41, 35.0]
["2026-09-28T13:30:15.628818+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.628873+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.628949+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.629630+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:15.630136+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:15.630166+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:15.630252+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:15.630297+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:15.630587+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:15.672392+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:16.525593+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:17.431144+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:17.527308+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:18.558588+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:18.558590+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558590+00:00", "trade", 14.43, 300.0]
["2026-09-28T13:30:18.558593+00:00", "trade", 14.43, 400.0]
["2026-09-28T13:30:18.558600+00:00", "trade", 14.43, 400.0]
["2026-09-28T13:30:18.558605+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558605+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558609+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558615+00:00", "trade", 14.43, 2.0]
["2026-09-28T13:30:18.558624+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558627+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:30:18.558628+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558628+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558633+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558633+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:30:18.558633+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558633+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558636+00:00", "trade", 14.43, 300.0]
["2026-09-28T13:30:18.558638+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558638+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558642+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:30:18.558666+00:00", "trade", 14.43, 144.0]
["2026-09-28T13:30:18.558668+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558681+00:00", "trade", 14.43, 1000.0]
["2026-09-28T13:30:18.558683+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558688+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558693+00:00", "trade", 14.43, 400.0]
["2026-09-28T13:30:18.558723+00:00", "trade", 14.43, 400.0]
["2026-09-28T13:30:18.558728+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558733+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558733+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558738+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558763+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558763+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.558803+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.558828+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558848+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.558848+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.558849+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558852+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.558852+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:30:18.558864+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:30:18.558870+00:00", "trade", 14.43, 400.0]
["2026-09-28T13:30:18.558873+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.558908+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.558923+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.558939+00:00", "trade", 14.43, 500.0]
["2026-09-28T13:30:18.558943+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.558996+00:00", "trade", 14.43, 135.0]
["2026-09-28T13:30:18.559164+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.559288+00:00", "trade", 14.43, 38.0]
["2026-09-28T13:30:18.559304+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.559339+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.559399+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.559675+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.559715+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.559716+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:18.559725+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.559740+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.559760+00:00", "trade", 14.43, 250.0]
["2026-09-28T13:30:18.559775+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.559830+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.559832+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:30:18.559846+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.560001+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.560046+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.560121+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:30:18.560121+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.560161+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.560247+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.560297+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:18.560307+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.560622+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:18.561737+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:18.561737+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:18.561740+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:18.561740+00:00", "trade", 14.42, 32.0]
["2026-09-28T13:30:18.561742+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:18.561795+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.561805+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.561845+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.562011+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.562016+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.562021+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.562031+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.562036+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:18.562049+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:18.562052+00:00", "trade", 14.42, 300.0]
["2026-09-28T13:30:18.562055+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:30:18.562205+00:00", "trade", 14.42, 300.0]
["2026-09-28T13:30:18.562281+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.562567+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.562597+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:18.562617+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.562627+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:30:18.562717+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.562719+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:30:18.562906+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:30:18.563113+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563155+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:30:18.563569+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563574+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563595+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563595+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563595+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563600+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563631+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563634+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563639+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563643+00:00", "trade", 14.41, 216.0]
["2026-09-28T13:30:18.563643+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563646+00:00", "trade", 14.41, 216.0]
["2026-09-28T13:30:18.563646+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563664+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563668+00:00", "trade", 14.41, 160.0]
["2026-09-28T13:30:18.563671+00:00", "trade", 14.41, 80.0]
["2026-09-28T13:30:18.563671+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563673+00:00", "trade", 14.41, 300.0]
["2026-09-28T13:30:18.563675+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563700+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:18.563730+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.563730+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.564101+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:18.564111+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:30:18.564216+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:18.564229+00:00", "trade", 14.41, 900.0]
["2026-09-28T13:30:18.564948+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:18.565344+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:18.565349+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.566000+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.575237+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.595099+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.595761+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.598360+00:00", "trade", 14.41, 98.0]
["2026-09-28T13:30:18.598853+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.600468+00:00", "trade", 14.41, 98.0]
["2026-09-28T13:30:18.601944+00:00", "trade", 14.41, 2.0]
["2026-09-28T13:30:18.608626+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.609644+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.610145+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.613366+00:00", "trade", 14.41, 22.0]
["2026-09-28T13:30:18.664304+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.665161+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:18.824133+00:00", "trade", 14.4006, 2.0]
["2026-09-28T13:30:18.844783+00:00", "trade", 14.4006, 1.0]
["2026-09-28T13:30:18.875519+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:19.254851+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:19.254932+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:19.655046+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:19.670121+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:30:20.006407+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:20.726627+00:00", "trade", 14.41, 1000.0]
["2026-09-28T13:30:20.741659+00:00", "trade", 14.41, 50.0]
["2026-09-28T13:30:20.742441+00:00", "trade", 14.41, 50.0]
["2026-09-28T13:30:20.744576+00:00", "trade", 14.41, 248.0]
["2026-09-28T13:30:20.802884+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:20.814222+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:20.814288+00:00", "trade", 14.42, 255.0]
["2026-09-28T13:30:20.814336+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814351+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814351+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814357+00:00", "trade", 14.42, 188.0]
["2026-09-28T13:30:20.814396+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814406+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814411+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814567+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814567+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814576+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814581+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814587+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814587+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814607+00:00", "trade", 14.42, 300.0]
["2026-09-28T13:30:20.814717+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814772+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814787+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:20.814796+00:00", "trade", 14.42, 80.0]
["2026-09-28T13:30:20.814796+00:00", "trade", 14.42, 99.0]
["2026-09-28T13:30:20.814799+00:00", "trade", 14.42, 17.0]
["2026-09-28T13:30:20.814842+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:30:20.814952+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.815187+00:00", "trade", 14.42, 110.0]
["2026-09-28T13:30:20.815233+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.815293+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.815469+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.815469+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.815880+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.816170+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.818741+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.818786+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.821799+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:20.821879+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:20.822505+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:20.822751+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:20.836330+00:00", "trade", 14.42, 400.0]
["2026-09-28T13:30:20.915902+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:20.925605+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:21.014376+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:21.014486+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:21.015494+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:21.118679+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:21.293419+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:21.299956+00:00", "trade", 14.43, 189.0]
["2026-09-28T13:30:21.299964+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:21.299965+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:21.299965+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:21.300004+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:21.300025+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:21.300030+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:21.300059+00:00", "trade", 14.43, 1000.0]
["2026-09-28T13:30:21.300083+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:21.300173+00:00", "trade", 14.43, 500.0]
["2026-09-28T13:30:21.300197+00:00", "trade", 14.43, 189.0]
["2026-09-28T13:30:21.300275+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:21.300275+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:21.300275+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:21.300281+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:21.300420+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:21.300482+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:21.300486+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:21.300486+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:30:21.300489+00:00", "trade", 14.43, 83.0]
["2026-09-28T13:30:21.300507+00:00", "trade", 14.43, 189.0]
["2026-09-28T13:30:21.300519+00:00", "trade", 14.43, 44.0]
["2026-09-28T13:30:21.300531+00:00", "trade", 14.43, 900.0]
["2026-09-28T13:30:21.300551+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:21.300551+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:21.300691+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:21.300927+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:21.300927+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.301022+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.301172+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.301593+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.302654+00:00", "trade", 14.44, 900.0]
["2026-09-28T13:30:21.303212+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.303518+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.303528+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.303969+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.305204+00:00", "trade", 14.44, 900.0]
["2026-09-28T13:30:21.305768+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.309513+00:00", "trade", 14.44, 900.0]
["2026-09-28T13:30:21.313182+00:00", "trade", 14.44, 396.0]
["2026-09-28T13:30:21.318508+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.402117+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.402167+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:21.402538+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:21.450432+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:21.500015+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:21.982860+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:30:21.982860+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:30:21.982862+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:30:21.982877+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.982882+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.982957+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:21.982966+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:21.982967+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:21.982969+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:21.982972+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:21.983022+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983022+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983042+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983057+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983102+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983127+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983223+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983228+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983237+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983260+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:30:21.983263+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:30:21.983403+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983403+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983408+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983408+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983493+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:21.983498+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:21.983498+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:21.983501+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:30:21.983513+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:21.983513+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:21.983518+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:30:21.983523+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:21.983533+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:21.983548+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:21.983558+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:21.983558+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:21.983568+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:21.983588+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:21.983628+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:21.983799+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:21.983871+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:30:21.983924+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:21.983925+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:30:21.983984+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:21.984172+00:00", "trade", 14.46, 6.0]
["2026-09-28T13:30:21.984190+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:21.984240+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:21.984430+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:21.985162+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:21.985212+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:21.985252+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:21.986139+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:21.988721+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:22.019303+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:22.050773+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:22.390771+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:22.946606+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:22.946666+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:22.947248+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:30:22.958056+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:30:22.958760+00:00", "trade", 14.465, 50.0]
["2026-09-28T13:30:22.959424+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:30:22.962937+00:00", "trade", 14.465, 93.0]
["2026-09-28T13:30:22.963700+00:00", "trade", 14.465, 412.0]
["2026-09-28T13:30:23.052207+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:30:23.052257+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.052382+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.052392+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.052818+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.092117+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.092392+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.152706+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.152710+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.158690+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.159026+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.179947+00:00", "trade", 14.47, 2.0]
["2026-09-28T13:30:23.627017+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.627082+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.778472+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.780266+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.780837+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:23.813204+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:24.087479+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:24.565050+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:24.565100+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:24.565166+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:24.565176+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:24.668401+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:30:24.668451+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:24.668807+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:24.668827+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:24.669363+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:24.716154+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:24.722353+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:30:24.779394+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:24.969393+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:30:25.065895+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:25.170565+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:25.170811+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:25.171292+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:26.848373+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:30:28.376263+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:28.430233+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:30:28.622528+00:00", "trade", 14.465, 600.0]
["2026-09-28T13:30:28.873580+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:29.093981+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:30:29.992413+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:30.015142+00:00", "trade", 14.4727, 100.0]
["2026-09-28T13:30:30.815384+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:30:32.181502+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:30:32.183120+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:30:32.183190+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:30:32.183247+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:30:33.269800+00:00", "trade", 14.465, 89.0]
["2026-09-28T13:30:33.269869+00:00", "trade", 14.47, 2.0]
["2026-09-28T13:30:34.084369+00:00", "trade", 14.4686, 175.0]
["2026-09-28T13:30:35.103062+00:00", "trade", 14.465, 3.0]
["2026-09-28T13:30:35.325706+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:35.777700+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:35.954559+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:30:36.760630+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:37.018802+00:00", "trade", 14.4513, 500.0]
["2026-09-28T13:30:37.019836+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:30:37.521327+00:00", "quote", 14.44, 14.48]
["2026-09-28T13:30:37.603437+00:00", "quote", 14.44, 14.48]
["2026-09-28T13:30:37.623134+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.623169+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.623184+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.623219+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.623224+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.623229+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.774929+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.877894+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:37.895245+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:38.236786+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:38.237172+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:30:38.237423+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:38.237423+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:38.237428+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:38.237478+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:38.344552+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:38.833394+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:30:38.924645+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:39.802726+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:39.901693+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:39.901693+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:30:39.901696+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:39.901696+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:30:39.901699+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:39.901787+00:00", "trade", 14.45, 54.0]
["2026-09-28T13:30:39.901857+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:39.901857+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:39.901877+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:39.901877+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:39.901882+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:39.901927+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:39.901931+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:30:39.901952+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:30:39.901967+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:30:39.902048+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:30:39.902057+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:39.902488+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:39.902553+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:30:39.902588+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:39.902589+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:30:39.902598+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:30:39.902598+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:30:39.902634+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.902804+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:30:39.902834+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903004+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903135+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903135+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903155+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903330+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903531+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903651+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:39.903654+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:39.903741+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903962+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.903985+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:30:39.904107+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.904192+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:30:39.904192+00:00", "trade", 14.43, 180.0]
["2026-09-28T13:30:39.904192+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.904192+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.904197+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.904217+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.904222+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.904373+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:30:39.904593+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.904613+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.904673+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.904819+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.907540+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.911254+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.912211+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:30:39.912216+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:39.912221+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:39.912221+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:39.912221+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:39.912236+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:39.912252+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:39.912255+00:00", "trade", 14.42, 30.0]
["2026-09-28T13:30:39.912258+00:00", "trade", 14.42, 27.0]
["2026-09-28T13:30:39.912291+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:39.912293+00:00", "trade", 14.42, 90.0]
["2026-09-28T13:30:39.912297+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912299+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:30:39.912299+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:39.912311+00:00", "trade", 14.42, 110.0]
["2026-09-28T13:30:39.912317+00:00", "trade", 14.42, 70.0]
["2026-09-28T13:30:39.912322+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912322+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912327+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912347+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912347+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912803+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912873+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:39.912983+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:39.913023+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:39.913128+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.913147+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:30:39.913254+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.913304+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.913309+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.913334+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:39.913529+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:39.913615+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:39.918817+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.954176+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:39.973928+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.973931+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:30:39.974008+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.974179+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:39.974189+00:00", "trade", 14.41, 180.0]
["2026-09-28T13:30:39.974209+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:39.974569+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:39.974595+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.974615+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.974660+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:39.974765+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.007738+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.008269+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.008771+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.037333+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.075228+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.075228+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.201664+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.202601+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:40.911576+00:00", "trade", 14.4, 251.0]
["2026-09-28T13:30:40.912358+00:00", "trade", 14.4, 23.0]
["2026-09-28T13:30:40.916270+00:00", "trade", 14.4, 26.0]
["2026-09-28T13:30:40.952118+00:00", "trade", 14.4065, 26.0]
["2026-09-28T13:30:42.314044+00:00", "trade", 14.41, 250.0]
["2026-09-28T13:30:42.314129+00:00", "trade", 14.41, 250.0]
["2026-09-28T13:30:42.314213+00:00", "trade", 14.41, 250.0]
["2026-09-28T13:30:42.314219+00:00", "trade", 14.41, 250.0]
["2026-09-28T13:30:42.314306+00:00", "trade", 14.41, 150.0]
["2026-09-28T13:30:42.314646+00:00", "trade", 14.41, 50.0]
["2026-09-28T13:30:42.314688+00:00", "trade", 14.41, 250.0]
["2026-09-28T13:30:42.315133+00:00", "trade", 14.41, 250.0]
["2026-09-28T13:30:42.335389+00:00", "trade", 14.41, 134.0]
["2026-09-28T13:30:42.336117+00:00", "trade", 14.41, 190.0]
["2026-09-28T13:30:43.029438+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:30:44.463923+00:00", "trade", 14.418, 1.0]
["2026-09-28T13:30:44.489637+00:00", "trade", 14.418, 1.0]
["2026-09-28T13:30:44.928379+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:30:45.355496+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:45.356343+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:45.358012+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:46.877156+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:46.907623+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:47.120653+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:47.523959+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:47.622175+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:30:48.925255+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:30:50.942816+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:30:51.579197+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:51.580631+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:30:52.400959+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:52.417122+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:52.464819+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:30:52.847060+00:00", "trade", 14.42, 1000.0]
["2026-09-28T13:30:52.848506+00:00", "trade", 14.42, 1700.0]
["2026-09-28T13:30:52.864450+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.864453+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.864453+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.864453+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:52.864456+00:00", "trade", 14.42, 208.0]
["2026-09-28T13:30:52.864503+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864518+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864519+00:00", "trade", 14.42, 95.0]
["2026-09-28T13:30:52.864533+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864541+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:30:52.864543+00:00", "trade", 14.42, 95.0]
["2026-09-28T13:30:52.864552+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:30:52.864568+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864598+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864603+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864603+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864835+00:00", "trade", 14.42, 500.0]
["2026-09-28T13:30:52.864924+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.864925+00:00", "trade", 14.42, 42.0]
["2026-09-28T13:30:52.865013+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:30:52.865049+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.865059+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:30:52.865087+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:30:52.865150+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.865244+00:00", "trade", 14.42, 192.0]
["2026-09-28T13:30:52.865244+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:30:52.865355+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.865379+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:52.865430+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.865490+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.865515+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.865626+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.865626+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866117+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866305+00:00", "trade", 14.42, 400.0]
["2026-09-28T13:30:52.866308+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.866333+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866335+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.866345+00:00", "trade", 14.42, 75.0]
["2026-09-28T13:30:52.866347+00:00", "trade", 14.42, 104.0]
["2026-09-28T13:30:52.866347+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866351+00:00", "trade", 14.42, 129.0]
["2026-09-28T13:30:52.866352+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866357+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866366+00:00", "trade", 14.42, 104.0]
["2026-09-28T13:30:52.866366+00:00", "trade", 14.42, 56.0]
["2026-09-28T13:30:52.866367+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866456+00:00", "trade", 14.42, 27.0]
["2026-09-28T13:30:52.866458+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866459+00:00", "trade", 14.42, 13.0]
["2026-09-28T13:30:52.866463+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:30:52.866478+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:30:52.866507+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.866537+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.866579+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.866593+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866804+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866809+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866809+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866809+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866814+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866854+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866909+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866914+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866929+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866964+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866964+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866965+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:30:52.866965+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:52.866970+00:00", "trade", 14.42, 27.0]
["2026-09-28T13:30:52.866970+00:00", "trade", 14.42, 11.0]
["2026-09-28T13:30:52.866984+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.866989+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.867194+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.867292+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:30:52.868638+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.870908+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.874843+00:00", "trade", 14.41, 60.0]
["2026-09-28T13:30:52.874918+00:00", "trade", 14.41, 60.0]
["2026-09-28T13:30:52.874918+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.874943+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:52.874943+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:52.874948+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:52.875785+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:52.879298+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:52.879298+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:52.879298+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:52.892681+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:30:52.892741+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:30:52.892774+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:30:52.893481+00:00", "trade", 14.405, 9.0]
["2026-09-28T13:30:52.914262+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:52.914375+00:00", "trade", 14.405, 57.0]
["2026-09-28T13:30:52.914375+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:30:52.914378+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:30:52.914537+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:30:52.949814+00:00", "trade", 14.405, 64.0]
["2026-09-28T13:30:52.979271+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:53.204626+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:30:53.204676+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:30:53.204678+00:00", "trade", 14.41, 2.0]
["2026-09-28T13:30:53.204681+00:00", "trade", 14.41, 270.0]
["2026-09-28T13:30:53.204696+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:53.204696+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:53.204701+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:53.204731+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:30:53.205107+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.205127+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.205153+00:00", "trade", 14.42, 900.0]
["2026-09-28T13:30:53.205252+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.207442+00:00", "trade", 14.42, 900.0]
["2026-09-28T13:30:53.209261+00:00", "trade", 14.428, 1.0]
["2026-09-28T13:30:53.209355+00:00", "trade", 14.42, 850.0]
["2026-09-28T13:30:53.210049+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:30:53.219050+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.236667+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.236667+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.306117+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.306187+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:53.306237+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:53.306237+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:53.306247+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:53.306744+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:53.312252+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:30:53.312718+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.312738+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.312773+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.313860+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.313891+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.349751+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:53.419707+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:54.002485+00:00", "trade", 14.42, 1000.0]
["2026-09-28T13:30:54.326155+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:54.326240+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:54.326521+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:54.389709+00:00", "trade", 14.42, 400.0]
["2026-09-28T13:30:54.774491+00:00", "trade", 14.43, 500.0]
["2026-09-28T13:30:55.343163+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:30:55.358145+00:00", "trade", 14.42, 202.0]
["2026-09-28T13:30:55.359065+00:00", "trade", 14.42, 191.0]
["2026-09-28T13:30:56.854063+00:00", "trade", 14.43, 8.0]
["2026-09-28T13:30:56.854065+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:30:56.854196+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:56.854496+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:56.855102+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:56.879894+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:30:57.011580+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:30:57.144751+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:57.326177+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:58.945854+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:59.302421+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:30:59.992641+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:01.360835+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:01.360906+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:01.911278+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:31:01.967171+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:01.967366+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:02.320282+00:00", "trade", 14.43, 500.0]
["2026-09-28T13:31:02.320284+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:02.320285+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:31:02.320305+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320310+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320334+00:00", "trade", 14.43, 6.0]
["2026-09-28T13:31:02.320375+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320397+00:00", "trade", 14.43, 500.0]
["2026-09-28T13:31:02.320400+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320480+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320493+00:00", "trade", 14.43, 900.0]
["2026-09-28T13:31:02.320514+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:31:02.320526+00:00", "trade", 14.43, 4.0]
["2026-09-28T13:31:02.320547+00:00", "trade", 14.43, 76.0]
["2026-09-28T13:31:02.320580+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320590+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320600+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320600+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320605+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:02.320640+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:02.320831+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:02.321011+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.321046+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.321177+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.321217+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.321598+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.324996+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.358265+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.358736+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.359097+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:02.359498+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:02.359603+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:02.359688+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:02.360084+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:02.718029+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:04.042104+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:04.326325+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:07.395306+00:00", "trade", 14.435, 163.0]
["2026-09-28T13:31:08.399370+00:00", "trade", 14.435, 2500.0]
["2026-09-28T13:31:10.553221+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:10.553224+00:00", "trade", 14.42, 62.0]
["2026-09-28T13:31:10.553296+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:10.553331+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:10.553341+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:10.553371+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:10.553582+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:10.553612+00:00", "trade", 14.42, 36.0]
["2026-09-28T13:31:10.553687+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:10.553697+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:31:10.553707+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:31:10.553712+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:31:10.553737+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:31:10.553773+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.553792+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:31:10.553792+00:00", "trade", 14.42, 3.0]
["2026-09-28T13:31:10.553795+00:00", "trade", 14.42, 57.0]
["2026-09-28T13:31:10.553817+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.553838+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.553843+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.553843+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.553858+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.553878+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554053+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.554054+00:00", "trade", 14.42, 11.0]
["2026-09-28T13:31:10.554173+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.554274+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554289+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554304+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.554404+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554474+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554509+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554544+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554649+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554700+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554770+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554865+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.554885+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.555365+00:00", "trade", 14.42, 30.0]
["2026-09-28T13:31:10.558303+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.558387+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:31:10.558935+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.558944+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:31:10.558953+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:31:10.558965+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:10.558965+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:10.558995+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:10.559255+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.559552+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.559636+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.560459+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.561350+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.565505+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:31:10.566212+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.566237+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:10.566793+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:10.566869+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:10.574842+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:10.576722+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:10.594680+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:10.609515+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:10.609536+00:00", "trade", 14.41, 279.0]
["2026-09-28T13:31:10.609555+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:10.609585+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:10.609836+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.610126+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.610212+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.610407+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.616587+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:10.616612+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.616897+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.660732+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.857980+00:00", "trade", 14.415, 3.0]
["2026-09-28T13:31:10.858019+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:31:10.921511+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:10.935033+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.935093+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.936025+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.936421+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.936451+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.937278+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.947859+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:10.948550+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:11.167059+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:11.167956+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:11.262570+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:31:11.263208+00:00", "trade", 14.42, 23.0]
["2026-09-28T13:31:11.554094+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:12.312154+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:12.331318+00:00", "trade", 14.41, 5.0]
["2026-09-28T13:31:12.331345+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:31:12.331345+00:00", "trade", 14.41, 2.0]
["2026-09-28T13:31:12.331345+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:12.331370+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:12.331380+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:31:12.331405+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.331495+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.331575+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.331649+00:00", "trade", 14.41, 50.0]
["2026-09-28T13:31:12.331676+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:31:12.331871+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.331906+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.332077+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:31:12.332322+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:31:12.332596+00:00", "trade", 14.41, 5.0]
["2026-09-28T13:31:12.332748+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:31:12.332815+00:00", "trade", 14.4, 60.0]
["2026-09-28T13:31:12.332904+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:31:12.336317+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:31:12.418061+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:31:12.441266+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.441321+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.441326+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.441371+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.468806+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:12.550425+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:13.161537+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:13.161622+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:13.161662+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:31:13.166901+00:00", "trade", 14.41, 92.0]
["2026-09-28T13:31:13.166979+00:00", "trade", 14.41, 36.0]
["2026-09-28T13:31:13.187539+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:31:13.194088+00:00", "trade", 14.41, 36.0]
["2026-09-28T13:31:13.311859+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:13.312210+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:13.329241+00:00", "trade", 14.41, 28.0]
["2026-09-28T13:31:13.366292+00:00", "trade", 14.41, 28.0]
["2026-09-28T13:31:13.378411+00:00", "trade", 14.41, 8.0]
["2026-09-28T13:31:13.393916+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:31:13.417772+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:31:13.867126+00:00", "trade", 14.404, 10.0]
["2026-09-28T13:31:14.013303+00:00", "trade", 14.4, 1000.0]
["2026-09-28T13:31:14.013360+00:00", "trade", 14.4, 8.0]
["2026-09-28T13:31:14.013420+00:00", "trade", 14.4, 163.0]
["2026-09-28T13:31:14.013481+00:00", "trade", 14.4, 629.0]
["2026-09-28T13:31:14.254226+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:31:14.998586+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:14.998696+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:15.619118+00:00", "trade", 14.41, 1000.0]
["2026-09-28T13:31:15.979473+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:31:16.065330+00:00", "trade", 14.41, 70.0]
["2026-09-28T13:31:16.074673+00:00", "trade", 14.41, 34.0]
["2026-09-28T13:31:16.802340+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:17.096915+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:31:19.062838+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:31:19.482657+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:20.042944+00:00", "trade", 14.41, 40.0]
["2026-09-28T13:31:21.682258+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:31:24.180773+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:31:24.180776+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:31:24.180777+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:31:24.180852+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:24.180927+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:24.180938+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:24.181026+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:31:24.181053+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:24.181053+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:31:24.181058+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:24.181063+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:24.181083+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:24.181088+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:24.181093+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:24.181123+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:31:24.181143+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:31:24.181193+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.181504+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.181534+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.181684+00:00", "trade", 14.42, 72.0]
["2026-09-28T13:31:24.181805+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.182185+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.182546+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.182902+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.183669+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.218807+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.224037+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:31:24.224037+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:31:24.292638+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.292698+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.292803+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.293059+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:31:24.293114+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:31:24.293709+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:31:24.296620+00:00", "trade", 14.4383, 5000.0]
["2026-09-28T13:31:24.310288+00:00", "trade", 14.435, 277.0]
["2026-09-28T13:31:24.311100+00:00", "trade", 14.435, 195.0]
["2026-09-28T13:31:24.380471+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:31:24.389267+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:24.389637+00:00", "trade", 14.44, 193.0]
["2026-09-28T13:31:24.390031+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:24.390410+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:24.390572+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:24.391568+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:24.402078+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.402113+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.402534+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:24.402534+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:31:25.259062+00:00", "trade", 14.4399, 96.0]
["2026-09-28T13:31:25.259459+00:00", "trade", 14.4399, 1.0]
["2026-09-28T13:31:25.267813+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:25.267814+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:31:25.267844+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.267870+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:31:25.267884+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.267888+00:00", "trade", 14.44, 500.0]
["2026-09-28T13:31:25.267960+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.268000+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.268185+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.268198+00:00", "trade", 14.44, 500.0]
["2026-09-28T13:31:25.268210+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.268260+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.268279+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:31:25.268366+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.268386+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:25.268476+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.268476+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:25.268541+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.268546+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.268952+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.268992+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.269598+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.275442+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.304326+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.373911+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:25.592137+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:31:25.592245+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:31:25.592561+00:00", "trade", 14.44, 250.0]
["2026-09-28T13:31:25.592597+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:31:25.592985+00:00", "trade", 14.44, 250.0]
["2026-09-28T13:31:25.997994+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:27.464608+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:27.469189+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:31:27.470035+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:27.470035+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:27.470038+00:00", "trade", 14.45, 6.0]
["2026-09-28T13:31:27.470038+00:00", "trade", 14.45, 7.0]
["2026-09-28T13:31:27.470041+00:00", "trade", 14.46, 56.0]
["2026-09-28T13:31:27.470041+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:27.470044+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:27.470044+00:00", "trade", 14.45, 13.0]
["2026-09-28T13:31:27.470047+00:00", "trade", 14.45, 13.0]
["2026-09-28T13:31:27.470065+00:00", "trade", 14.45, 74.0]
["2026-09-28T13:31:27.470066+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:27.470076+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:27.470086+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:27.470096+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:27.470106+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:27.470136+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:27.470176+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:27.470296+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.470404+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:31:27.470441+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.470477+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.470567+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:31:27.470657+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.470669+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:31:27.470727+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.470767+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.471173+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.471238+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.475413+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.504257+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.504542+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:27.570319+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:27.571321+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:28.074927+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:28.425495+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:28.799118+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:29.149428+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:31:29.525588+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:29.540173+00:00", "trade", 14.46, 500.0]
["2026-09-28T13:31:29.862124+00:00", "trade", 14.4528, 400.0]
["2026-09-28T13:31:29.992728+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.368406+00:00", "trade", 14.455, 1.0]
["2026-09-28T13:31:30.511405+00:00", "trade", 14.46, 2.0]
["2026-09-28T13:31:30.511796+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.511971+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.512242+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.512252+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.512257+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.512342+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:30.512944+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:30.513039+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.513154+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:30.513164+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.513279+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.513450+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.513500+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.528004+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.554287+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:30.617763+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:31.090879+00:00", "trade", 14.46, 269.0]
["2026-09-28T13:31:31.142574+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:31:31.528035+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:31.552400+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:31:31.552403+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:31:31.552403+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:31.552458+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552473+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552528+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552528+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552603+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552799+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552934+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552944+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552984+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.552989+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.553190+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:31.553371+00:00", "trade", 14.44, 220.0]
["2026-09-28T13:31:31.553380+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:31.553420+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:31.553426+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:31.553536+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:31.554062+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:31.661622+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:31.662610+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:31.889539+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:32.149341+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:32.149426+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:32.247349+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.247409+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.247414+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.247429+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.247489+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.247705+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.263171+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.282889+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:32.282923+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.282968+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.283018+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:32.283099+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.283440+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.285235+00:00", "trade", 14.44, 23.0]
["2026-09-28T13:31:32.285499+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:31:32.346474+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.346475+00:00", "trade", 14.45, 28.0]
["2026-09-28T13:31:32.346529+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:31:32.346589+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:32.346589+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:32.346670+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:32.346845+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:32.346875+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:32.346895+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:32.446868+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:32.446868+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:34.021047+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:34.021328+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:34.021668+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:34.021884+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:34.022089+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:34.022335+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:34.022525+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:34.052532+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:34.129474+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:34.192193+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:31:34.193285+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:31:35.168237+00:00", "trade", 14.46, 1900.0]
["2026-09-28T13:31:35.455260+00:00", "trade", 14.4591, 100.0]
["2026-09-28T13:31:35.609228+00:00", "trade", 14.445, 10.0]
["2026-09-28T13:31:35.624063+00:00", "trade", 14.445, 30.0]
["2026-09-28T13:31:35.840824+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:35.841075+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:35.841120+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:31:35.841210+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:35.841210+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:35.841271+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:35.943904+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:35.944606+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:36.968259+00:00", "trade", 14.45, 2400.0]
["2026-09-28T13:31:37.057164+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:37.058121+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:37.058146+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:37.349358+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:37.349699+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:37.417189+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:38.693992+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:31:38.860615+00:00", "trade", 14.449, 231.0]
["2026-09-28T13:31:39.191544+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:39.803390+00:00", "trade", 14.45, 12.0]
["2026-09-28T13:31:39.804073+00:00", "trade", 14.45, 12.0]
["2026-09-28T13:31:39.804082+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:31:40.284470+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:40.284515+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:40.284761+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:31:40.284811+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:40.285768+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:40.389966+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:40.543661+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:40.592558+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:31:41.019531+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.021436+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.021777+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.022012+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.022498+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.022638+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.022929+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.029450+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.064182+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.733998+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:31:41.733998+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.734058+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.734088+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.734304+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.734961+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.735026+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.735552+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.736003+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.736369+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.736845+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:31:41.736848+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:41.736890+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.736950+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.736955+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.736970+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.736989+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:31:41.737037+00:00", "trade", 14.46, 215.0]
["2026-09-28T13:31:41.737056+00:00", "trade", 14.46, 245.0]
["2026-09-28T13:31:41.737071+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.737076+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.737076+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737106+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737110+00:00", "trade", 14.465, 75.0]
["2026-09-28T13:31:41.737126+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737146+00:00", "trade", 14.46, 50.0]
["2026-09-28T13:31:41.737181+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737182+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737185+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737185+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737186+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737186+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737191+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737196+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.737197+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737236+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737242+00:00", "trade", 14.46, 20.0]
["2026-09-28T13:31:41.737256+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737261+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737266+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737276+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737278+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737311+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:31:41.737311+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737331+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737331+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.737332+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737332+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737341+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:41.737351+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:41.737380+00:00", "trade", 14.47, 15.0]
["2026-09-28T13:31:41.737380+00:00", "trade", 14.47, 245.0]
["2026-09-28T13:31:41.737380+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:41.737380+00:00", "trade", 14.47, 50.0]
["2026-09-28T13:31:41.737380+00:00", "trade", 14.47, 103.0]
["2026-09-28T13:31:41.737380+00:00", "trade", 14.47, 20.0]
["2026-09-28T13:31:41.737391+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:31:41.737391+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:31:41.737396+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:31:41.737398+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737398+00:00", "trade", 14.46, 204.0]
["2026-09-28T13:31:41.737401+00:00", "trade", 14.46, 132.0]
["2026-09-28T13:31:41.737401+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737416+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737421+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737431+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737456+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737492+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737522+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737522+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737542+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737547+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737572+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737577+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737592+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737619+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737632+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737712+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737717+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737732+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737747+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737765+00:00", "trade", 14.465, 50.0]
["2026-09-28T13:31:41.737772+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737802+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737832+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.737888+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:41.737976+00:00", "trade", 14.465, 150.0]
["2026-09-28T13:31:41.738123+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.738153+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.738193+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.738208+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.738308+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.738329+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.738469+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.738504+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.739110+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743277+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743286+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:41.743292+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:41.743292+00:00", "trade", 14.47, 103.0]
["2026-09-28T13:31:41.743292+00:00", "trade", 14.465, 1000.0]
["2026-09-28T13:31:41.743301+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:31:41.743349+00:00", "trade", 14.465, 142.0]
["2026-09-28T13:31:41.743353+00:00", "trade", 14.47, 44.0]
["2026-09-28T13:31:41.743353+00:00", "trade", 14.47, 53.0]
["2026-09-28T13:31:41.743355+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743365+00:00", "trade", 14.47, 300.0]
["2026-09-28T13:31:41.743365+00:00", "trade", 14.465, 123.0]
["2026-09-28T13:31:41.743374+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743376+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743377+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743377+00:00", "trade", 14.47, 35.0]
["2026-09-28T13:31:41.743382+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743395+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743395+00:00", "trade", 14.47, 165.0]
["2026-09-28T13:31:41.743404+00:00", "trade", 14.465, 328.0]
["2026-09-28T13:31:41.743407+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:41.743413+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:31:41.743434+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743436+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743443+00:00", "trade", 14.465, 56.0]
["2026-09-28T13:31:41.743479+00:00", "trade", 14.465, 24.0]
["2026-09-28T13:31:41.743482+00:00", "trade", 14.47, 56.0]
["2026-09-28T13:31:41.743482+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:41.743485+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:41.743496+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743506+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743526+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743551+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743556+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:41.743557+00:00", "trade", 14.47, 50.0]
["2026-09-28T13:31:41.743560+00:00", "trade", 14.47, 57.0]
["2026-09-28T13:31:41.743561+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.743563+00:00", "trade", 14.47, 300.0]
["2026-09-28T13:31:41.743601+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743601+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:41.743651+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743731+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743737+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743746+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743761+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743766+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743766+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743770+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:31:41.743786+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.743828+00:00", "trade", 14.47, 22.0]
["2026-09-28T13:31:41.743828+00:00", "trade", 14.47, 204.0]
["2026-09-28T13:31:41.743834+00:00", "trade", 14.47, 74.0]
["2026-09-28T13:31:41.743864+00:00", "trade", 14.47, 22.0]
["2026-09-28T13:31:41.743870+00:00", "trade", 14.48, 300.0]
["2026-09-28T13:31:41.743870+00:00", "trade", 14.48, 71.0]
["2026-09-28T13:31:41.743873+00:00", "trade", 14.48, 74.0]
["2026-09-28T13:31:41.743962+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.744017+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.744047+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:41.744162+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:31:41.744278+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:41.744293+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:41.744348+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:31:41.744398+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:31:41.744483+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:41.744493+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:41.744546+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:41.744606+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:41.744608+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:41.744639+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:31:41.752222+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:41.752547+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:41.752778+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:41.753359+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:41.753886+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:41.818540+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:41.818558+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:41.818732+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:41.821787+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:41.822326+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:41.824524+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:41.826563+00:00", "trade", 14.49, 20.0]
["2026-09-28T13:31:41.827014+00:00", "trade", 14.49, 500.0]
["2026-09-28T13:31:41.827249+00:00", "trade", 14.49, 500.0]
["2026-09-28T13:31:41.827300+00:00", "trade", 14.49, 400.0]
["2026-09-28T13:31:41.827498+00:00", "trade", 14.49, 180.0]
["2026-09-28T13:31:41.827543+00:00", "trade", 14.49, 500.0]
["2026-09-28T13:31:41.827570+00:00", "trade", 14.49, 400.0]
["2026-09-28T13:31:41.827826+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:41.828458+00:00", "trade", 14.49, 500.0]
["2026-09-28T13:31:41.828563+00:00", "trade", 14.49, 400.0]
["2026-09-28T13:31:41.844761+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.026593+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.046572+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:31:42.046626+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:31:42.046636+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.046641+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.046691+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.046696+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.046736+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.046776+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046794+00:00", "trade", 14.5, 4.0]
["2026-09-28T13:31:42.046815+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:31:42.046816+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046818+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:31:42.046826+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046830+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:31:42.046831+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046847+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046872+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046872+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046872+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046881+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046886+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046892+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.046896+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.047112+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047197+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047207+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047227+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047236+00:00", "trade", 14.5, 14.0]
["2026-09-28T13:31:42.047262+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047373+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047378+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047383+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047393+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047488+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047538+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047543+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.047558+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.047558+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.047568+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.047979+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.048169+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.048671+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.052139+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.056209+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.057607+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058359+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058359+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058434+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058435+00:00", "trade", 14.5, 152.0]
["2026-09-28T13:31:42.058438+00:00", "trade", 14.5, 113.0]
["2026-09-28T13:31:42.058529+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058539+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058544+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058559+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058594+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058624+00:00", "trade", 14.5, 204.0]
["2026-09-28T13:31:42.058628+00:00", "trade", 14.5, 57.0]
["2026-09-28T13:31:42.058631+00:00", "trade", 14.5, 111.0]
["2026-09-28T13:31:42.058633+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.058634+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.058655+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.058657+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.058666+00:00", "trade", 14.5, 111.0]
["2026-09-28T13:31:42.058885+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.058900+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059035+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059101+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059131+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059226+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059231+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059296+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059386+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.059486+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.060332+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.060332+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:31:42.060334+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.060334+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.060394+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:31:42.060399+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.060399+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.060414+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.060509+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.060820+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.061261+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.061356+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.061466+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.061627+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.062088+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063671+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063683+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063689+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:31:42.063692+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063694+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063696+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063702+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063716+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063737+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063737+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063737+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063755+00:00", "trade", 14.5, 110.0]
["2026-09-28T13:31:42.063761+00:00", "trade", 14.5, 120.0]
["2026-09-28T13:31:42.063761+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063764+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063764+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063766+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063779+00:00", "trade", 14.5, 60.0]
["2026-09-28T13:31:42.063782+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063792+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063797+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063797+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063802+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063807+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:31:42.063815+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.063897+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.064012+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.064042+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.064834+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.064834+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.067706+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.091633+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:31:42.248927+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.248929+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:31:42.249022+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.270029+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:31:42.281589+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281599+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281599+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281625+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:31:42.281634+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:31:42.281637+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.281659+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281673+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:31:42.281676+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:31:42.281680+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281684+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281689+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281689+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281719+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281760+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281760+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281760+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281775+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281815+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281820+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.281821+00:00", "trade", 14.49, 204.0]
["2026-09-28T13:31:42.281821+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.281826+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.281826+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:31:42.281860+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:31:42.281870+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:31:42.281890+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.281900+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.281959+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.282100+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282226+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282226+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282284+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.282326+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282581+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282586+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282812+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282827+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282847+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282892+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282907+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.282972+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.283619+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.284130+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:42.313134+00:00", "trade", 14.49, 230.0]
["2026-09-28T13:31:42.313134+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.313189+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.313876+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.313916+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.317529+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.317580+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.317765+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.317770+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.334578+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.350523+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.350608+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.382193+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.420689+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.420740+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.421311+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.421827+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.423636+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.444239+00:00", "trade", 14.4918, 25.0]
["2026-09-28T13:31:42.445283+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:31:42.445923+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.447953+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:31:42.745962+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:42.783251+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:43.129654+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:43.161595+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:43.161835+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:43.215317+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:43.215593+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:43.223769+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:31:44.484568+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:31:44.485461+00:00", "trade", 14.49, 20.0]
["2026-09-28T13:31:45.378375+00:00", "trade", 14.49, 20.0]
["2026-09-28T13:31:45.383277+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:31:45.492971+00:00", "trade", 14.48, 300.0]
["2026-09-28T13:31:45.492975+00:00", "trade", 14.48, 56.0]
["2026-09-28T13:31:45.492975+00:00", "trade", 14.48, 8.0]
["2026-09-28T13:31:45.492980+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:45.492987+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:45.492987+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:45.492998+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493003+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493008+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493023+00:00", "trade", 14.48, 80.0]
["2026-09-28T13:31:45.493029+00:00", "trade", 14.48, 20.0]
["2026-09-28T13:31:45.493041+00:00", "trade", 14.48, 80.0]
["2026-09-28T13:31:45.493041+00:00", "trade", 14.48, 20.0]
["2026-09-28T13:31:45.493044+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:31:45.493063+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493068+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493068+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493071+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:45.493073+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493078+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493078+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493083+00:00", "trade", 14.48, 102.0]
["2026-09-28T13:31:45.493083+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493088+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:31:45.493089+00:00", "trade", 14.48, 198.0]
["2026-09-28T13:31:45.493092+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:31:45.493098+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:31:45.493098+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:31:45.493103+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:31:45.493119+00:00", "trade", 14.48, 120.0]
["2026-09-28T13:31:45.493198+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:31:45.493313+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:31:45.493363+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:31:45.493378+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:31:45.493539+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:31:45.493544+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.493554+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:45.493554+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.493719+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:45.494035+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:45.494057+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:45.494115+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.494130+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.494140+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.494250+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.494431+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.494511+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.494601+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.494671+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.495097+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.495148+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.495173+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.497227+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:31:45.524778+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:45.524803+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:45.525262+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:31:45.525369+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:45.525555+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:45.525560+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:45.561921+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:45.594063+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:46.251244+00:00", "trade", 14.4723, 20.0]
["2026-09-28T13:31:47.141153+00:00", "trade", 14.475, 20.0]
["2026-09-28T13:31:47.251287+00:00", "trade", 14.4803, 1.0]
["2026-09-28T13:31:47.534211+00:00", "trade", 14.46, 520.0]
["2026-09-28T13:31:48.338567+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:48.433833+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:48.703692+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:31:49.090696+00:00", "trade", 14.475, 1000.0]
["2026-09-28T13:31:49.620576+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:31:53.797213+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:53.797258+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:53.797314+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:57.481982+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:31:57.771808+00:00", "trade", 14.4612, 1.0]
["2026-09-28T13:31:58.695067+00:00", "trade", 14.46, 85.0]
["2026-09-28T13:31:58.695183+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.695218+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.695474+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.695509+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.695639+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.695870+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.695924+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:31:58.696150+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.696150+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.696231+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:58.878569+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:31:59.546109+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546114+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546114+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546125+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:31:59.546129+00:00", "trade", 14.46, 15.0]
["2026-09-28T13:31:59.546129+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546133+00:00", "trade", 14.46, 30.0]
["2026-09-28T13:31:59.546133+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:31:59.546133+00:00", "trade", 14.46, 77.0]
["2026-09-28T13:31:59.546134+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546134+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546160+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546163+00:00", "trade", 14.46, 23.0]
["2026-09-28T13:31:59.546169+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546169+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546175+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.546178+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.546179+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:31:59.546181+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.546200+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546200+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546200+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546205+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546210+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546235+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546365+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546385+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546524+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:31:59.546675+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.546726+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546816+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.546991+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.547017+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:31:59.547054+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:31:59.547318+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.547378+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.552373+00:00", "trade", 14.46, 500.0]
["2026-09-28T13:31:59.553788+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.558724+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.577820+00:00", "trade", 14.45, 146.0]
["2026-09-28T13:31:59.577907+00:00", "trade", 14.45, 137.0]
["2026-09-28T13:31:59.578577+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:31:59.596910+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.596991+00:00", "trade", 14.46, 4.0]
["2026-09-28T13:31:59.597060+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.597511+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.598193+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.598248+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.598262+00:00", "trade", 14.46, 4.0]
["2026-09-28T13:31:59.598340+00:00", "trade", 14.46, 22.0]
["2026-09-28T13:31:59.598397+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.598455+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.598845+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.599035+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.610302+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.660311+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.696918+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.696923+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697005+00:00", "trade", 14.46, 4.0]
["2026-09-28T13:31:59.697008+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:31:59.697023+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697023+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697028+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697033+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697053+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697278+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:31:59.697454+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697459+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697484+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697489+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697504+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697504+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697529+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697534+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697534+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697537+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.697537+00:00", "trade", 14.46, 205.0]
["2026-09-28T13:31:59.697539+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:31:59.697543+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.697543+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:31:59.697544+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697552+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:31:59.697564+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697569+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697579+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697585+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.697609+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697619+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697654+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697659+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697689+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697702+00:00", "trade", 14.46, 43.0]
["2026-09-28T13:31:59.697706+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:31:59.697706+00:00", "trade", 14.46, 12.0]
["2026-09-28T13:31:59.697709+00:00", "trade", 14.46, 160.0]
["2026-09-28T13:31:59.697709+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.697711+00:00", "trade", 14.46, 180.0]
["2026-09-28T13:31:59.697715+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.697724+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:31:59.697739+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:31:59.697745+00:00", "trade", 14.46, 205.0]
["2026-09-28T13:31:59.697750+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:31:59.697751+00:00", "trade", 14.46, 43.0]
["2026-09-28T13:31:59.697765+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.697765+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.697766+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.697766+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.697815+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.697995+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.698171+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.698191+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.698326+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.698406+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.711708+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.712976+00:00", "trade", 14.45, 4.0]
["2026-09-28T13:31:59.713036+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:31:59.713099+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:31:59.713153+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:31:59.713156+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.713207+00:00", "trade", 14.45, 120.0]
["2026-09-28T13:31:59.713264+00:00", "trade", 14.45, 1450.0]
["2026-09-28T13:31:59.714735+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.718574+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.731029+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.731775+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.732171+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.732216+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.732657+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.732697+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.733099+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.733179+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.733575+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.733655+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.734021+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.734101+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.734492+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.734582+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.734582+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.735058+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.735058+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.801817+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.802398+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.802674+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:31:59.802754+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.802757+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:31:59.803058+00:00", "trade", 14.455, 9.0]
["2026-09-28T13:31:59.803319+00:00", "trade", 14.455, 9.0]
["2026-09-28T13:31:59.803681+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:31:59.992755+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:00.108674+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:32:00.108686+00:00", "trade", 14.45, 423.0]
["2026-09-28T13:32:00.108686+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:32:00.108686+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:00.108746+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108751+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108971+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108971+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108976+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108983+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:32:00.108987+00:00", "trade", 14.45, 13.0]
["2026-09-28T13:32:00.108987+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108987+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108987+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108991+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:00.108991+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:00.108992+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:32:00.108995+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:32:00.109031+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109087+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109167+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109232+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109239+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:32:00.109242+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:32:00.109262+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.109312+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.109327+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109389+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:32:00.109393+00:00", "trade", 14.44, 50.0]
["2026-09-28T13:32:00.109396+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:32:00.109398+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:00.109432+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109432+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109693+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:00.109778+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.109818+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:00.109883+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:00.110310+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:00.110315+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:00.110330+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:00.110365+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:00.112976+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:00.113026+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.113928+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.114028+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.210898+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.307518+00:00", "trade", 14.44, 59.0]
["2026-09-28T13:32:00.307539+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:00.307542+00:00", "trade", 14.44, 50.0]
["2026-09-28T13:32:00.307964+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.313678+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.314219+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.314284+00:00", "trade", 14.44, 59.0]
["2026-09-28T13:32:00.314305+00:00", "trade", 14.44, 66.0]
["2026-09-28T13:32:00.314344+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.314419+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:32:00.314996+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:32:00.329921+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:32:00.460774+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:32:00.708360+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:00.708425+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:01.412839+00:00", "trade", 14.44, 41.0]
["2026-09-28T13:32:01.701052+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:32:01.702387+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:32:01.981661+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:32:02.067400+00:00", "trade", 14.44, 20.0]
["2026-09-28T13:32:02.203323+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:32:02.415906+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:02.528524+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:02.594080+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:02.594551+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:02.763657+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:02.763713+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:02.827309+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:03.301806+00:00", "trade", 14.4365, 1.0]
["2026-09-28T13:32:04.113725+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:32:05.263518+00:00", "trade", 14.4435, 2.0]
["2026-09-28T13:32:05.306848+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:06.104186+00:00", "trade", 14.44, 40.0]
["2026-09-28T13:32:06.588646+00:00", "trade", 14.44, 2000.0]
["2026-09-28T13:32:07.674977+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:32:07.675004+00:00", "trade", 14.45, 1000.0]
["2026-09-28T13:32:07.675004+00:00", "trade", 14.45, 400.0]
["2026-09-28T13:32:07.675009+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:32:07.675010+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:32:07.675010+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:32:07.675013+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:32:07.675014+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.675014+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.675034+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.675049+00:00", "trade", 14.45, 9.0]
["2026-09-28T13:32:07.675070+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:32:07.675073+00:00", "trade", 14.45, 16.0]
["2026-09-28T13:32:07.675076+00:00", "trade", 14.45, 385.0]
["2026-09-28T13:32:07.675094+00:00", "trade", 14.45, 45.0]
["2026-09-28T13:32:07.675094+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.675114+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.675114+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.675285+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:07.675386+00:00", "trade", 14.46, 20.0]
["2026-09-28T13:32:07.675395+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.675415+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.675425+00:00", "trade", 14.45, 36.0]
["2026-09-28T13:32:07.675480+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.675490+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.675510+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.675625+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.675776+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.675939+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:32:07.676002+00:00", "trade", 14.46, 15.0]
["2026-09-28T13:32:07.676131+00:00", "trade", 14.45, 117.0]
["2026-09-28T13:32:07.676442+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.676713+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.680141+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:07.681174+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:32:07.681199+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:07.681239+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:07.681725+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:32:07.688225+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:07.715194+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:07.715224+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.715811+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:07.716436+00:00", "trade", 14.45, 91.0]
["2026-09-28T13:32:07.716454+00:00", "trade", 14.45, 36.0]
["2026-09-28T13:32:07.718355+00:00", "trade", 14.45, 91.0]
["2026-09-28T13:32:07.718517+00:00", "trade", 14.45, 36.0]
["2026-09-28T13:32:07.725497+00:00", "trade", 14.45, 9.0]
["2026-09-28T13:32:07.725506+00:00", "trade", 14.45, 36.0]
["2026-09-28T13:32:07.728305+00:00", "trade", 14.45, 28.0]
["2026-09-28T13:32:08.046897+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:32:08.152067+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:32:08.211854+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:32:08.788504+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:32:09.186404+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:32:09.186524+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:32:10.043818+00:00", "trade", 14.455, 5.0]
["2026-09-28T13:32:10.043848+00:00", "trade", 14.455, 20.0]
["2026-09-28T13:32:10.457568+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:10.457629+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:10.457654+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:10.457704+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:10.457724+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:12.863258+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:32:12.863920+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:32:12.864229+00:00", "trade", 14.45, 149.0]
["2026-09-28T13:32:12.864229+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:32:12.864299+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:32:12.864350+00:00", "trade", 14.45, 50.0]
["2026-09-28T13:32:13.024822+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:13.024867+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:13.652402+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:32:15.707255+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:32:17.499404+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:32:18.079434+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:18.145240+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:19.651929+00:00", "trade", 14.4594, 100.0]
["2026-09-28T13:32:20.057328+00:00", "trade", 14.45, 14.0]
["2026-09-28T13:32:20.198273+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:20.198273+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:20.198276+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:20.198277+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:20.198472+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:20.198489+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:32:20.198501+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:32:20.198552+00:00", "trade", 14.44, 20.0]
["2026-09-28T13:32:20.198613+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:20.198663+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198664+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:20.198667+00:00", "trade", 14.44, 20.0]
["2026-09-28T13:32:20.198693+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198693+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198700+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:32:20.198718+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198723+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198733+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198758+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198823+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198889+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198908+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.198933+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.199008+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:20.199144+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.199284+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.199339+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.199379+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.199469+00:00", "trade", 14.44, 3.0]
["2026-09-28T13:32:20.199585+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.199750+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.199767+00:00", "trade", 14.44, 3000.0]
["2026-09-28T13:32:20.244206+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.298580+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:20.325664+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:20.325664+00:00", "trade", 14.43, 27.0]
["2026-09-28T13:32:20.325760+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:20.325773+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:32:20.325773+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:32:20.325776+00:00", "trade", 14.43, 30.0]
["2026-09-28T13:32:20.325776+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:32:20.325810+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:20.325835+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:20.325840+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:20.325855+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:20.325875+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:20.325935+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:20.325935+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.325970+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:20.326007+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:32:20.326416+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:20.326632+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:20.326732+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:32:20.326977+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.327721+00:00", "trade", 14.43, 2.0]
["2026-09-28T13:32:20.329975+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.331182+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:20.331794+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:20.336746+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:20.338953+00:00", "trade", 14.425, 9.0]
["2026-09-28T13:32:20.361169+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:20.432749+00:00", "trade", 14.425, 8.0]
["2026-09-28T13:32:20.439194+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:20.698635+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:20.826083+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.826103+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.826138+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.826144+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.826434+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:20.826950+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:20.826990+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:20.827111+00:00", "trade", 14.43, 12.0]
["2026-09-28T13:32:20.827175+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:20.827426+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:20.827912+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:20.857798+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:20.934435+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:21.286879+00:00", "trade", 14.435, 5.0]
["2026-09-28T13:32:21.606116+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:22.487993+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:32:22.705370+00:00", "trade", 14.435, 1.0]
["2026-09-28T13:32:22.710660+00:00", "trade", 14.435, 7.0]
["2026-09-28T13:32:23.021968+00:00", "trade", 14.435, 88.0]
["2026-09-28T13:32:23.022930+00:00", "trade", 14.435, 88.0]
["2026-09-28T13:32:23.024269+00:00", "trade", 14.435, 12.0]
["2026-09-28T13:32:23.221636+00:00", "trade", 14.435, 2.0]
["2026-09-28T13:32:23.448036+00:00", "trade", 14.44, 500.0]
["2026-09-28T13:32:23.448046+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:23.448052+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:23.448066+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:23.448084+00:00", "trade", 14.44, 276.0]
["2026-09-28T13:32:23.448106+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:23.448136+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:23.448146+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:23.448192+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:23.448347+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:32:23.448663+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.448728+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.448778+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.449578+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:32:23.449685+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.449765+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.449930+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:32:23.450053+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:32:23.450076+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.450372+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:32:23.450492+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:32:23.450868+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.450982+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:32:23.466388+00:00", "trade", 14.4403, 300.0]
["2026-09-28T13:32:23.472074+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:32:23.473776+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:32:23.488167+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.488182+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.551372+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:23.701354+00:00", "trade", 14.4594, 1100.0]
["2026-09-28T13:32:23.702791+00:00", "trade", 14.45, 50.0]
["2026-09-28T13:32:23.738967+00:00", "trade", 14.45, 60.0]
["2026-09-28T13:32:23.914801+00:00", "trade", 14.46, 340.0]
["2026-09-28T13:32:25.445987+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:26.276461+00:00", "trade", 14.45, 50.0]
["2026-09-28T13:32:27.078355+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:32:27.079049+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:32:27.325743+00:00", "trade", 14.45, 6.0]
["2026-09-28T13:32:27.339618+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:32:27.341808+00:00", "trade", 14.45, 250.0]
["2026-09-28T13:32:27.342574+00:00", "trade", 14.45, 50.0]
["2026-09-28T13:32:28.537531+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:28.933654+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:32:28.933677+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.933677+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.933712+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.934288+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.934358+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.934378+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.934774+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.940709+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.967733+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:28.974184+00:00", "trade", 14.445, 300.0]
["2026-09-28T13:32:29.040656+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:29.992784+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:31.027290+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:31.027293+00:00", "trade", 14.44, 150.0]
["2026-09-28T13:32:31.027350+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:31.027452+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:32:31.027561+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:31.027641+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:31.027671+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.027671+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.028007+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.028268+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:31.028273+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:31.028338+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.028383+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.072843+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.072843+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.127343+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.910959+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:31.923875+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:31.924958+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:32.921769+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:32:32.921800+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:32.921810+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:32.921814+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:32:32.921823+00:00", "trade", 14.43, 27.0]
["2026-09-28T13:32:32.921830+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:32.921936+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:32.921971+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:32.922022+00:00", "trade", 14.43, 30.0]
["2026-09-28T13:32:32.922036+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:32.922041+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:32.922071+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:32.922367+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:32.922392+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:32.922458+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:32:32.922547+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.922662+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.922717+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.922717+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.922738+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.922903+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.922948+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.922963+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.923199+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.923249+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:32.956879+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:33.080808+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:33.125404+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:34.388484+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:34.435779+00:00", "trade", 14.42, 70.0]
["2026-09-28T13:32:34.436779+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:34.436779+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:34.584993+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:32:34.641966+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:34.642352+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:34.642633+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:34.642633+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:34.642653+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:34.642678+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:34.642685+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:34.642693+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:34.642699+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.642718+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.642738+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.642738+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.642738+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.643600+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.665973+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.681119+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:34.746951+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:35.597020+00:00", "trade", 14.43, 5778.0]
["2026-09-28T13:32:35.636543+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:32:35.767164+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:36.833350+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:32:36.833788+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:36.833918+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:36.834314+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:37.025759+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:32:37.161221+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:37.161286+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:37.161316+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:37.161571+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:37.161597+00:00", "trade", 14.43, 20.0]
["2026-09-28T13:32:37.263208+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.170262+00:00", "trade", 14.425, 90.0]
["2026-09-28T13:32:38.171095+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:32:38.171646+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:32:38.172659+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:32:38.172716+00:00", "trade", 14.425, 10.0]
["2026-09-28T13:32:38.173227+00:00", "trade", 14.425, 90.0]
["2026-09-28T13:32:38.314148+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:38.314152+00:00", "trade", 14.42, 20.0]
["2026-09-28T13:32:38.314152+00:00", "trade", 14.42, 30.0]
["2026-09-28T13:32:38.314155+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:38.314157+00:00", "trade", 14.42, 70.0]
["2026-09-28T13:32:38.314172+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:32:38.314189+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.314210+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.314219+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.314235+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.314244+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.314248+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:38.314251+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:38.314254+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:38.314266+00:00", "trade", 14.42, 130.0]
["2026-09-28T13:32:38.314701+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.314716+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:38.314786+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:38.314795+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:32:38.314826+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:38.314906+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:38.314926+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.314971+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.314976+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.314992+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.315031+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.315051+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.324639+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.326544+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.326799+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:32:38.326808+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:32:38.339871+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:32:38.350696+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.350731+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.350746+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:32:38.350766+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:38.350817+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:32:38.351363+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:38.352823+00:00", "trade", 14.41, 59.0]
["2026-09-28T13:32:38.397954+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:32:38.414362+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:38.415264+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:38.415310+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:38.418347+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:38.418402+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:38.419309+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:38.463444+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:38.525216+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:38.583419+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:38.583474+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:39.261636+00:00", "trade", 14.4612, 17.0]
["2026-09-28T13:32:39.344065+00:00", "trade", 14.43, 500.0]
["2026-09-28T13:32:39.345977+00:00", "trade", 14.42, 50.0]
["2026-09-28T13:32:39.346391+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:40.353088+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:32:41.156440+00:00", "trade", 14.42, 300.0]
["2026-09-28T13:32:42.541506+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:42.552196+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:42.587209+00:00", "trade", 14.42, 9.0]
["2026-09-28T13:32:42.630175+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:32:42.889616+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:32:42.889616+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:32:42.889618+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:42.889620+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:32:42.889620+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:42.889622+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:42.889703+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:42.889758+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:42.889778+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:42.889778+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:42.889935+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:42.890219+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:42.890244+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:32:42.890250+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:42.890274+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:42.890290+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:42.890293+00:00", "trade", 14.43, 700.0]
["2026-09-28T13:32:42.890310+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:42.890395+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.890450+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.890505+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.890662+00:00", "trade", 14.43, 47.0]
["2026-09-28T13:32:42.890726+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.890806+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.892115+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:32:42.901210+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.929919+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.933262+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.933422+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.934379+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:42.934996+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.000622+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.263960+00:00", "trade", 14.43, 2719.0]
["2026-09-28T13:32:43.263981+00:00", "trade", 14.43, 7281.0]
["2026-09-28T13:32:43.275429+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.331392+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.575557+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:43.575562+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:43.575599+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:32:43.575602+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.575688+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.575713+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.575768+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.575853+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.575883+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:43.575923+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:43.575933+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:43.576059+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:43.576474+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:43.579893+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:43.580078+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:43.580148+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:43.580173+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.675871+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.676462+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:43.691687+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:43.691687+00:00", "trade", 14.43, 8.0]
["2026-09-28T13:32:43.691688+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:43.691798+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:43.692179+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.692559+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:32:43.692615+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.692826+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.693122+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.693227+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.701927+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.701983+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.702489+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.736259+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:43.794232+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:44.666389+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:32:44.692220+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:44.692781+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:44.692972+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:44.693493+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:44.693568+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:44.695342+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:44.728706+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:44.729112+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:44.729198+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:45.667753+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:45.667816+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:45.667876+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:45.667883+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:45.667912+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:45.685155+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:45.685303+00:00", "trade", 14.43, 163.0]
["2026-09-28T13:32:46.179773+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.179884+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.202317+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.233516+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.233807+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.336109+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:32:46.353892+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.365729+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:46.683961+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.684011+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.684061+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:46.684237+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:47.035366+00:00", "trade", 14.429, 232.0]
["2026-09-28T13:32:47.382739+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:47.382741+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:32:47.382742+00:00", "trade", 14.42, 7.0]
["2026-09-28T13:32:47.382745+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:32:47.382746+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:47.382748+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:47.382796+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:32:47.382821+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.382896+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.383312+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.383347+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.383433+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.383889+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.387968+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.393978+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.426530+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.486773+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.636073+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:47.636076+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:32:47.636076+00:00", "trade", 14.41, 77.0]
["2026-09-28T13:32:47.636083+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:47.636085+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:32:47.636085+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:32:47.636133+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.636153+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.636153+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.636218+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.636273+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.636358+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.636380+00:00", "trade", 14.41, 20.0]
["2026-09-28T13:32:47.636382+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:32:47.636494+00:00", "trade", 14.41, 140.0]
["2026-09-28T13:32:47.636649+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.636885+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.637175+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.641405+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.648988+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:47.737494+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:48.055128+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:48.055178+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:48.578156+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:48.715072+00:00", "trade", 14.4, 4.0]
["2026-09-28T13:32:48.715135+00:00", "trade", 14.4, 93.0]
["2026-09-28T13:32:48.716043+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:49.346791+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:32:50.038422+00:00", "trade", 14.42, 2000.0]
["2026-09-28T13:32:50.335570+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:50.374691+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:32:50.374691+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:32:51.017305+00:00", "trade", 14.4001, 1112.0]
["2026-09-28T13:32:51.161326+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:32:51.174804+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:51.405406+00:00", "trade", 14.4, 21.0]
["2026-09-28T13:32:51.405407+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:51.405409+00:00", "trade", 14.4, 120.0]
["2026-09-28T13:32:51.405467+00:00", "trade", 14.4, 280.0]
["2026-09-28T13:32:51.405467+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:32:51.405488+00:00", "trade", 14.4, 50.0]
["2026-09-28T13:32:51.405491+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:32:51.405495+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:32:51.405495+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:32:51.405500+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:32:51.405506+00:00", "trade", 14.4, 180.0]
["2026-09-28T13:32:51.405527+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:32:51.405587+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:32:51.405622+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:32:51.405627+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:32:51.405653+00:00", "trade", 14.4, 6.0]
["2026-09-28T13:32:51.405656+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:32:51.405692+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405695+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:32:51.405699+00:00", "trade", 14.4, 150.0]
["2026-09-28T13:32:51.405716+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:32:51.405722+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405737+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405767+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405772+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405888+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405908+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405938+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.405948+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.406013+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.406018+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.406028+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.406063+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.406088+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:51.406223+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:32:51.406299+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:32:51.406339+00:00", "trade", 14.39, 15.0]
["2026-09-28T13:32:51.406372+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:32:51.406374+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:32:51.406434+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:32:51.406459+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:32:51.406604+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:32:51.407241+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:51.407511+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:51.407717+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:51.407847+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:51.423790+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:51.433725+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:32:51.459424+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:32:51.466677+00:00", "trade", 14.39, 36.0]
["2026-09-28T13:32:51.466716+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:32:51.468373+00:00", "trade", 14.39, 89.0]
["2026-09-28T13:32:51.505715+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:51.570188+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:51.709830+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:52.126243+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:32:52.398073+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:32:52.399027+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:52.399363+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:52.399648+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:52.399934+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:52.400037+00:00", "trade", 14.39, 40.0]
["2026-09-28T13:32:52.400400+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:52.408454+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:52.431203+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:52.506056+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:52.877939+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:53.493443+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:32:54.522355+00:00", "trade", 14.395, 5.0]
["2026-09-28T13:32:54.522395+00:00", "trade", 14.4, 50.0]
["2026-09-28T13:32:54.561752+00:00", "trade", 14.395, 56.0]
["2026-09-28T13:32:55.070359+00:00", "trade", 14.38, 7000.0]
["2026-09-28T13:32:55.070446+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:32:55.070455+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:32:55.075870+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:55.106267+00:00", "trade", 14.395, 28.0]
["2026-09-28T13:32:55.108216+00:00", "trade", 14.395, 28.0]
["2026-09-28T13:32:55.110477+00:00", "trade", 14.395, 28.0]
["2026-09-28T13:32:55.112210+00:00", "trade", 14.395, 28.0]
["2026-09-28T13:32:55.767544+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:32:55.769063+00:00", "trade", 14.395, 71.0]
["2026-09-28T13:32:55.769108+00:00", "trade", 14.395, 44.0]
["2026-09-28T13:32:55.771117+00:00", "trade", 14.395, 71.0]
["2026-09-28T13:32:55.771679+00:00", "trade", 14.395, 44.0]
["2026-09-28T13:32:55.773134+00:00", "trade", 14.395, 29.0]
["2026-09-28T13:32:55.773568+00:00", "trade", 14.395, 28.0]
["2026-09-28T13:32:56.599264+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:56.914875+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:32:56.915576+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:32:56.916363+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:32:56.917467+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:32:57.894100+00:00", "trade", 14.4, 73.0]
["2026-09-28T13:32:58.100565+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:58.101563+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:58.101618+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:58.101808+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:58.101868+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:58.237621+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:32:58.519961+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:58.520387+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:58.520538+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:58.520668+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:58.520899+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:58.532170+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:58.553080+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:58.623683+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:59.254140+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:32:59.724392+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:32:59.992821+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:33:00.397715+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:33:02.340047+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:33:03.003443+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:33:03.087436+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:03.087506+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:03.088068+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:03.093846+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:03.185881+00:00", "trade", 14.405, 300.0]
["2026-09-28T13:33:03.186702+00:00", "trade", 14.405, 300.0]
["2026-09-28T13:33:03.187869+00:00", "trade", 14.405, 300.0]
["2026-09-28T13:33:03.189652+00:00", "trade", 14.405, 20.0]
["2026-09-28T13:33:03.228477+00:00", "trade", 14.405, 300.0]
["2026-09-28T13:33:03.805918+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:03.806439+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:04.322059+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:04.456774+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:04.456989+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:04.457230+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:04.457576+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:04.620783+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:04.824178+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:33:04.871674+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:05.219285+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:06.032226+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:06.032512+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:06.134286+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:33:06.134463+00:00", "trade", 14.405, 13.0]
["2026-09-28T13:33:06.160837+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:06.546438+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:06.689443+00:00", "trade", 14.405, 6.0]
["2026-09-28T13:33:07.389049+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:07.393455+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:33:07.418423+00:00", "trade", 14.39, 8.0]
["2026-09-28T13:33:07.418423+00:00", "trade", 14.39, 36.0]
["2026-09-28T13:33:07.418424+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:33:07.418489+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:33:07.418535+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:07.418555+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:07.418574+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:07.418594+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:07.418624+00:00", "trade", 14.39, 20.0]
["2026-09-28T13:33:07.418639+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:07.418990+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:07.419160+00:00", "trade", 14.39, 6.0]
["2026-09-28T13:33:07.419622+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:07.420492+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:33:07.421141+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:33:07.425681+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:07.448828+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:33:07.662131+00:00", "trade", 14.39, 8.0]
["2026-09-28T13:33:08.134682+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:33:08.134931+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.135263+00:00", "trade", 14.39, 76.0]
["2026-09-28T13:33:08.135277+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.135277+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.135284+00:00", "trade", 14.385, 72.0]
["2026-09-28T13:33:08.135322+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.135357+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.135357+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.135517+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.135643+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.234743+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.325855+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:08.517260+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:08.517263+00:00", "trade", 14.39, 120.0]
["2026-09-28T13:33:08.574119+00:00", "trade", 14.38, 346.0]
["2026-09-28T13:33:08.574119+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.574122+00:00", "trade", 14.38, 158.0]
["2026-09-28T13:33:08.574173+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:33:08.574239+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574275+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574280+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574306+00:00", "trade", 14.38, 4.0]
["2026-09-28T13:33:08.574310+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574315+00:00", "trade", 14.38, 20.0]
["2026-09-28T13:33:08.574335+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574348+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:33:08.574420+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574420+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574430+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574445+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574460+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574515+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574520+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:08.574520+00:00", "trade", 14.38, 41.0]
["2026-09-28T13:33:08.574549+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:08.574580+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574585+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574595+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574610+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574610+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574612+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:08.574639+00:00", "trade", 14.38, 29.0]
["2026-09-28T13:33:08.574687+00:00", "trade", 14.38, 252.0]
["2026-09-28T13:33:08.574736+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.574976+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:33:08.575096+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.575151+00:00", "trade", 14.38, 252.0]
["2026-09-28T13:33:08.575212+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.575267+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.575286+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:08.575322+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:33:08.575662+00:00", "trade", 14.38, 800.0]
["2026-09-28T13:33:08.575722+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:08.575776+00:00", "trade", 14.38, 96.0]
["2026-09-28T13:33:08.575833+00:00", "trade", 14.38, 43.0]
["2026-09-28T13:33:08.575887+00:00", "trade", 14.38, 142.0]
["2026-09-28T13:33:08.575941+00:00", "trade", 14.38, 220.0]
["2026-09-28T13:33:08.575956+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:08.576049+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.576134+00:00", "trade", 14.38, 299.0]
["2026-09-28T13:33:08.576203+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:08.576525+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.576525+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.579622+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.580173+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.580204+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.580434+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.580660+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588310+00:00", "trade", 14.39, 49.0]
["2026-09-28T13:33:08.588353+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588363+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588388+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588533+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588533+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588548+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588629+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588629+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:08.588632+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:08.588632+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:08.588634+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:08.588635+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:33:08.588674+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:08.588699+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:08.588889+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:08.589240+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:08.605102+00:00", "trade", 14.395, 200.0]
["2026-09-28T13:33:08.605162+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:33:08.627100+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:08.774275+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:08.775733+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:08.776109+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:08.806426+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:08.826579+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:09.143086+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:09.737934+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:09.737939+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:09.737939+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:09.737954+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.737959+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:09.737979+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738024+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738029+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738099+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738115+00:00", "trade", 14.39, 75.0]
["2026-09-28T13:33:09.738119+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738134+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738134+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738154+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738199+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738204+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738204+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738229+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:09.738234+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:09.738330+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:09.738776+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:09.738786+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738801+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738841+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:09.738856+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:09.738886+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:09.738886+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:09.739393+00:00", "trade", 14.38, 9.0]
["2026-09-28T13:33:09.739429+00:00", "trade", 14.38, 50.0]
["2026-09-28T13:33:09.782576+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:33:09.782576+00:00", "trade", 14.38, 90.0]
["2026-09-28T13:33:09.861549+00:00", "trade", 14.38, 49.0]
["2026-09-28T13:33:09.862099+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:09.870353+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:09.906458+00:00", "trade", 14.37, 151.0]
["2026-09-28T13:33:09.906459+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:09.906461+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:33:10.129486+00:00", "trade", 14.38, 30.0]
["2026-09-28T13:33:10.753940+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:33:11.084582+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:11.084623+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:33:11.084648+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:11.084654+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:11.084657+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:33:11.084658+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:33:11.085124+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:33:11.085229+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085231+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:11.085244+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085274+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085279+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085325+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085325+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085329+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085780+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085891+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085961+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.085996+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.090216+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:11.090256+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:11.090259+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:33:11.090276+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.090281+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.090341+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.096927+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.097318+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.134271+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.134276+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.134301+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.134306+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:11.134541+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:11.135654+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:11.135764+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:11.151276+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:11.165896+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:12.355382+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:33:13.431347+00:00", "trade", 14.41, 500.0]
["2026-09-28T13:33:14.119021+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:33:14.525713+00:00", "trade", 14.39, 160.0]
["2026-09-28T13:33:17.488052+00:00", "trade", 14.38, 27.0]
["2026-09-28T13:33:17.488113+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:17.488113+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:17.488113+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:17.488114+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:17.488114+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:17.488116+00:00", "trade", 14.38, 48.0]
["2026-09-28T13:33:17.488118+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:33:17.488154+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:17.488179+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488189+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488195+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:17.488195+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:17.488197+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:17.488234+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488257+00:00", "trade", 14.39, 139.0]
["2026-09-28T13:33:17.488339+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488350+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:17.488364+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488365+00:00", "trade", 14.39, 139.0]
["2026-09-28T13:33:17.488394+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488409+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488434+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488645+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488680+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488685+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488735+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488768+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:17.488774+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:33:17.488826+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488905+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488921+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:17.488921+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488921+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:17.488922+00:00", "trade", 14.385, 10.0]
["2026-09-28T13:33:17.488925+00:00", "trade", 14.385, 53.0]
["2026-09-28T13:33:17.488925+00:00", "trade", 14.385, 99.0]
["2026-09-28T13:33:17.488925+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.488927+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:17.488933+00:00", "trade", 14.39, 38.0]
["2026-09-28T13:33:17.488935+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.488954+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:17.488991+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489036+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489051+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:33:17.489061+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:33:17.489111+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489166+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:33:17.489241+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:33:17.489273+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:33:17.489326+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489341+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489732+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489752+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489812+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489833+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489923+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.489953+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.492845+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.508357+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.508397+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:17.522410+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:17.522821+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:17.522968+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:33:17.522968+00:00", "trade", 14.395, 2.0]
["2026-09-28T13:33:18.060333+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:33:18.389693+00:00", "trade", 14.391, 9.0]
["2026-09-28T13:33:18.602977+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:18.602992+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.159014+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:33:19.244180+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.244182+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:33:19.244200+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.244205+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.244235+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.244240+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.244240+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:33:19.244263+00:00", "trade", 14.4, 48.0]
["2026-09-28T13:33:19.244265+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.244295+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.244297+00:00", "trade", 14.4, 8.0]
["2026-09-28T13:33:19.244297+00:00", "trade", 14.4, 28.0]
["2026-09-28T13:33:19.244299+00:00", "trade", 14.4, 64.0]
["2026-09-28T13:33:19.244300+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.244320+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.244365+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.244390+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.244425+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.244596+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.244648+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:33:19.244804+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:33:19.244907+00:00", "trade", 14.4, 21.0]
["2026-09-28T13:33:19.245057+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.245057+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.245358+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.245608+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247072+00:00", "trade", 14.395, 35.0]
["2026-09-28T13:33:19.247072+00:00", "trade", 14.395, 53.0]
["2026-09-28T13:33:19.247072+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:19.247075+00:00", "trade", 14.4, 35.0]
["2026-09-28T13:33:19.247132+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247598+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:33:19.247601+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:33:19.247613+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:19.247617+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:19.247619+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:19.247619+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:19.247643+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247653+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247884+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247889+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247899+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247909+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247909+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247914+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247914+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.247921+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:19.247923+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:19.247929+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:33:19.247929+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:33:19.248014+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.248024+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.248104+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.248104+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.248104+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.248106+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:19.248106+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:33:19.248114+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:19.248119+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:33:19.248174+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248375+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248390+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248400+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248500+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248500+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248535+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248540+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.248691+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.249021+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.249102+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.252575+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.252735+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.258053+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:19.258240+00:00", "trade", 14.385, 53.0]
["2026-09-28T13:33:19.258243+00:00", "trade", 14.385, 70.0]
["2026-09-28T13:33:19.291617+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.292274+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.349711+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.670066+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.772725+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.772760+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.772814+00:00", "trade", 14.39, 23.0]
["2026-09-28T13:33:19.772817+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:33:19.772846+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.772846+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.772931+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.773492+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.776850+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.777251+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.803518+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:19.803544+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:19.987014+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:21.652377+00:00", "trade", 14.39, 130.0]
["2026-09-28T13:33:21.652952+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.038688+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.038723+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.038748+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.038768+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.039054+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.039329+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.708018+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:33:22.708695+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:33:22.708695+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.937563+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.937563+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.937568+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.937583+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:33:22.937585+00:00", "trade", 14.4, 75.0]
["2026-09-28T13:33:22.937629+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.937629+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.937709+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:33:22.937709+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:22.937774+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:22.937794+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:22.937884+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:22.938074+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:22.938635+00:00", "trade", 14.39, 21.0]
["2026-09-28T13:33:22.938811+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:22.938901+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:22.958416+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:22.959158+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:22.959787+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:22.975659+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:23.887881+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:23.887882+00:00", "trade", 14.4, 21.0]
["2026-09-28T13:33:23.887900+00:00", "trade", 14.4, 67.0]
["2026-09-28T13:33:23.887926+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:33:23.887951+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:33:23.887951+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:33:23.887971+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888116+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:33:23.888136+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888151+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888161+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888166+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888477+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888477+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888512+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:33:23.888692+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888823+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888853+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.888979+00:00", "trade", 14.4, 8.0]
["2026-09-28T13:33:23.889003+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.889154+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.889284+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.889885+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.889920+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:23.890071+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:23.890331+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:23.891013+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:23.891018+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:23.891400+00:00", "trade", 14.39, 13.0]
["2026-09-28T13:33:23.891701+00:00", "trade", 14.39, 41.0]
["2026-09-28T13:33:23.891701+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.891704+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:23.891707+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:33:23.891752+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:33:23.891755+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:23.892176+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:23.892576+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:23.892652+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:23.894416+00:00", "trade", 14.39, 21.0]
["2026-09-28T13:33:23.895033+00:00", "trade", 14.39, 41.0]
["2026-09-28T13:33:23.895354+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.895646+00:00", "trade", 14.39, 58.0]
["2026-09-28T13:33:23.906971+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:33:23.938714+00:00", "trade", 14.39, 12.0]
["2026-09-28T13:33:23.938744+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.948524+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.954132+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.956135+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.958315+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.960498+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.962654+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.964931+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.967111+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.969297+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.971483+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.973693+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.975886+00:00", "trade", 14.39, 2.0]
["2026-09-28T13:33:23.977930+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:33:23.997897+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:24.573750+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:24.715156+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:25.883847+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:26.349398+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:26.349588+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:27.148546+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:27.148922+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:27.456446+00:00", "trade", 14.395, 1035.0]
["2026-09-28T13:33:29.043932+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:33:29.045051+00:00", "trade", 14.38, 2.0]
["2026-09-28T13:33:29.387615+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:29.387670+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:29.491782+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:29.992842+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:30.038455+00:00", "trade", 14.39, 536.0]
["2026-09-28T13:33:30.038456+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:30.038561+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:30.038847+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:30.039022+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:30.039573+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:30.219461+00:00", "trade", 14.395, 20.0]
["2026-09-28T13:33:32.233609+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:33:32.270639+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:33:32.278052+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:33:32.278870+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:33:32.279522+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:33:32.280075+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:33:32.280358+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:33:32.286628+00:00", "trade", 14.395, 171.0]
["2026-09-28T13:33:32.312742+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:33:32.611655+00:00", "trade", 14.39, 464.0]
["2026-09-28T13:33:32.611658+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.611722+00:00", "trade", 14.39, 4.0]
["2026-09-28T13:33:32.611723+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.611763+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.611934+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612174+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612199+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612249+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.612269+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.612275+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.612390+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612716+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612726+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612766+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612811+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:32.612836+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.612846+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.613036+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.620965+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.621050+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.643133+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.715790+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.784368+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:32.784370+00:00", "trade", 14.38, 73.0]
["2026-09-28T13:33:32.784370+00:00", "trade", 14.38, 30.0]
["2026-09-28T13:33:32.784373+00:00", "trade", 14.38, 135.0]
["2026-09-28T13:33:32.784519+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784524+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784542+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:33:32.784545+00:00", "trade", 14.38, 27.0]
["2026-09-28T13:33:32.784564+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784619+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784649+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784649+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784659+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784719+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:33:32.784734+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:33:32.784774+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784784+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784789+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784800+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784800+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.784803+00:00", "trade", 14.38, 239.0]
["2026-09-28T13:33:32.785137+00:00", "trade", 14.38, 16.0]
["2026-09-28T13:33:32.785155+00:00", "trade", 14.38, 16.0]
["2026-09-28T13:33:32.785230+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:32.785366+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.785366+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.785477+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:32.785521+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.785600+00:00", "trade", 14.38, 16.0]
["2026-09-28T13:33:32.786288+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.786333+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.786488+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.789205+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.789235+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.794168+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:32.795384+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.796156+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.796242+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.803228+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.804157+00:00", "trade", 14.38, 29.0]
["2026-09-28T13:33:32.804616+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:32.807153+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:32.807779+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:32.809433+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.809463+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.842070+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.900163+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:32.900404+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:33.035746+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.035791+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.035795+00:00", "trade", 14.38, 68.0]
["2026-09-28T13:33:33.035801+00:00", "trade", 14.39, 8.0]
["2026-09-28T13:33:33.035816+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.035816+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.035826+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.036653+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.042847+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.179462+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.511912+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.513921+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:33.643815+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.022895+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.022901+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.022911+00:00", "trade", 14.39, 55.0]
["2026-09-28T13:33:34.022913+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:33:34.022998+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:33:34.023006+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.023061+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.023086+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.023106+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.023121+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.023131+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:34.023131+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:34.023139+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:33:34.023139+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:33:34.023141+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.023151+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.023154+00:00", "trade", 14.39, 600.0]
["2026-09-28T13:33:34.023156+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.023186+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.023196+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.023202+00:00", "trade", 14.39, 150.0]
["2026-09-28T13:33:34.023206+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.023251+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.033460+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.058420+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.058420+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:34.058445+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:34.059066+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:34.084417+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:34.084697+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:34.084712+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:34.127128+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:34.515105+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:33:35.311757+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.311772+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.311787+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:33:35.311832+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.312083+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.312559+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.313080+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.313130+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.351907+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:35.418280+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:36.638475+00:00", "trade", 14.4, 2250.0]
["2026-09-28T13:33:37.062937+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:33:37.062961+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:33:37.063222+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:33:37.076325+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:33:37.090554+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:33:37.833242+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:37.955397+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:37.955422+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:37.956103+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:37.956189+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:39.412814+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:39.412815+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:39.412914+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:33:39.413089+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413105+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413109+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413109+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413109+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413115+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413119+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:39.413125+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:39.413125+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:39.413127+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:33:39.413144+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413155+00:00", "trade", 14.39, 82.0]
["2026-09-28T13:33:39.413220+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413225+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413250+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:39.413325+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413326+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:39.413329+00:00", "trade", 14.39, 7.0]
["2026-09-28T13:33:39.413380+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413385+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413395+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413395+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413420+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413440+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413450+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413891+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413901+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.413981+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.414240+00:00", "trade", 14.38, 137.0]
["2026-09-28T13:33:39.417364+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.417399+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.417645+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.418347+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.418937+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:33:39.436375+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.446454+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:39.513458+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:40.293468+00:00", "trade", 14.3804, 15.0]
["2026-09-28T13:33:40.293826+00:00", "trade", 14.3804, 1.0]
["2026-09-28T13:33:41.118756+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:41.119172+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:41.126113+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:41.195067+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:41.236695+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:41.248757+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:42.609687+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:42.609687+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:42.609703+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:42.609772+00:00", "trade", 14.38, 132.0]
["2026-09-28T13:33:42.609773+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.609775+00:00", "trade", 14.38, 2.0]
["2026-09-28T13:33:42.609798+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.609798+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.609803+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.609818+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.609828+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.610349+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.610454+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.610479+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.613832+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.614795+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.616829+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.640057+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:42.640771+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.709805+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.709895+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:42.744537+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:33:43.082738+00:00", "trade", 14.4175, 38.0]
["2026-09-28T13:33:43.153445+00:00", "trade", 14.38, 20.0]
["2026-09-28T13:33:43.667430+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:43.667460+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:43.667796+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:44.573272+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:45.944116+00:00", "trade", 14.39, 2000.0]
["2026-09-28T13:33:45.985155+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:46.020419+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:46.437134+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:46.437194+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:46.442572+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:46.678493+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:46.741454+00:00", "trade", 14.38, 21.0]
["2026-09-28T13:33:46.785115+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:33:47.015721+00:00", "trade", 14.38, 968.0]
["2026-09-28T13:33:47.018042+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:33:47.044433+00:00", "trade", 14.37, 56.0]
["2026-09-28T13:33:47.089148+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:48.584538+00:00", "trade", 14.38, 140.0]
["2026-09-28T13:33:48.631946+00:00", "trade", 14.37, 849.0]
["2026-09-28T13:33:48.631946+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:33:48.631948+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:48.632364+00:00", "trade", 14.37, 11.0]
["2026-09-28T13:33:48.632424+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.632479+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.632549+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.632854+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:33:48.633176+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.633504+00:00", "trade", 14.37, 7.0]
["2026-09-28T13:33:48.633603+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:33:48.647535+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.652719+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:48.652957+00:00", "trade", 14.38, 16.0]
["2026-09-28T13:33:48.653113+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.653114+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:48.653114+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:48.653120+00:00", "trade", 14.38, 350.0]
["2026-09-28T13:33:48.653122+00:00", "trade", 14.38, 150.0]
["2026-09-28T13:33:48.653183+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.653188+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.653309+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.653394+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.653394+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.653396+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:48.653399+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:33:48.653399+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:33:48.653399+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:33:48.653534+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:33:48.653659+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:48.653895+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:48.656381+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:48.656451+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:48.656454+00:00", "trade", 14.39, 1000.0]
["2026-09-28T13:33:48.656461+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:33:48.656491+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:48.656496+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:48.656506+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:48.656662+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:48.656807+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:48.657058+00:00", "trade", 14.39, 500.0]
["2026-09-28T13:33:48.657335+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:33:48.657443+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:48.658381+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:33:48.691103+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:48.691334+00:00", "trade", 14.39, 20.0]
["2026-09-28T13:33:48.691334+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:48.691349+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:48.691575+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:48.691665+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:48.691915+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:48.982606+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:33:48.984480+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:49.272419+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:49.272610+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:49.639376+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:49.639652+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:49.640183+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:49.641120+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:49.642970+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:51.247055+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:51.317000+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:33:51.317003+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:51.317021+00:00", "trade", 14.39, 60.0]
["2026-09-28T13:33:51.317021+00:00", "trade", 14.39, 20.0]
["2026-09-28T13:33:51.317027+00:00", "trade", 14.39, 80.0]
["2026-09-28T13:33:51.317027+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:51.317397+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:51.317678+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:51.317738+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:51.317830+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:33:51.318725+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:51.319672+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:51.423354+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:51.423409+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:51.424381+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:51.438040+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:33:51.438064+00:00", "trade", 14.385, 50.0]
["2026-09-28T13:33:51.438480+00:00", "trade", 14.385, 20.0]
["2026-09-28T13:33:52.057734+00:00", "trade", 14.385, 80.0]
["2026-09-28T13:33:52.058423+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:33:52.110586+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:55.264248+00:00", "trade", 14.384, 231.0]
["2026-09-28T13:33:56.022118+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:33:56.023581+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.023706+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.023766+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.024187+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.024839+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.027375+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.056374+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.124010+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.380940+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.381155+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.381160+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.381165+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.381205+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.381271+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.381481+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.383210+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.383686+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.529658+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:56.975552+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.975622+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:56.977006+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:57.008566+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:57.198106+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:57.198597+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:33:57.198763+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:33:57.804202+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:33:58.034795+00:00", "trade", 14.385, 1000.0]
["2026-09-28T13:33:58.401003+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401034+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401035+00:00", "trade", 14.37, 250.0]
["2026-09-28T13:33:58.401038+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:33:58.401038+00:00", "trade", 14.37, 40.0]
["2026-09-28T13:33:58.401038+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401058+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401084+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401099+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401304+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401545+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401630+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401675+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401690+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.401845+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.402111+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:58.402191+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:33:59.992870+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:00.063257+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:00.684237+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:00.977539+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:00.996043+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:02.265632+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:34:02.265638+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:34:02.266147+00:00", "trade", 14.38, 20.0]
["2026-09-28T13:34:02.266150+00:00", "trade", 14.38, 5.0]
["2026-09-28T13:34:02.266153+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:34:02.266260+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:02.266455+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:02.266495+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:34:02.266686+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:02.266688+00:00", "trade", 14.38, 5.0]
["2026-09-28T13:34:02.285338+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:34:02.285780+00:00", "trade", 14.38, 290.0]
["2026-09-28T13:34:02.293599+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:34:02.307802+00:00", "trade", 14.3899, 100.0]
["2026-09-28T13:34:02.325646+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:34:02.325745+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:34:02.325896+00:00", "trade", 14.38, 241.0]
["2026-09-28T13:34:02.326160+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:34:02.635252+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.333550+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.333615+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.338367+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.338412+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.396134+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.491666+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:34:03.491666+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.491669+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:03.491721+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.491781+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:03.491811+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:03.491841+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:03.491894+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:03.491942+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:03.491946+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:03.492021+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:03.492039+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:03.492039+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:34:03.492042+00:00", "trade", 14.37, 3.0]
["2026-09-28T13:34:03.492153+00:00", "trade", 14.37, 89.0]
["2026-09-28T13:34:03.492157+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.492212+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.492227+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.492232+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.492287+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.492297+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.492428+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:03.492588+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:03.492603+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:03.492603+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:03.492713+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:03.492909+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.493169+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.493475+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.493961+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.496477+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.510525+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.529014+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.596350+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.625864+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:03.727997+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:03.728060+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:03.728117+00:00", "trade", 14.36, 36.0]
["2026-09-28T13:34:03.728177+00:00", "trade", 14.36, 133.0]
["2026-09-28T13:34:03.728241+00:00", "trade", 14.36, 39.0]
["2026-09-28T13:34:03.728328+00:00", "trade", 14.36, 400.0]
["2026-09-28T13:34:03.728475+00:00", "trade", 14.36, 892.0]
["2026-09-28T13:34:04.462858+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:04.462862+00:00", "trade", 14.36, 600.0]
["2026-09-28T13:34:04.462913+00:00", "trade", 14.36, 400.0]
["2026-09-28T13:34:04.462913+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:04.462916+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:34:04.462922+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:04.462923+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:04.462978+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:04.462978+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:04.463013+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:04.463247+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:34:04.463394+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:04.463499+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:04.463660+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.463825+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.464001+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.464026+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.464041+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.464522+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.466968+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.471724+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.478470+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.485482+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.494302+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.494302+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.513267+00:00", "trade", 14.36, 466.0]
["2026-09-28T13:34:04.536412+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:04.923397+00:00", "trade", 14.36, 2250.0]
["2026-09-28T13:34:05.193787+00:00", "trade", 14.3626, 3000.0]
["2026-09-28T13:34:05.465590+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:05.498116+00:00", "trade", 14.3694, 1.0]
["2026-09-28T13:34:05.723531+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:05.952722+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:05.953093+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:06.088910+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:06.089086+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:07.678655+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:34:08.477639+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:08.477700+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:09.595198+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:09.810915+00:00", "trade", 14.3568, 13.0]
["2026-09-28T13:34:09.812864+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:34:09.816025+00:00", "trade", 14.3506, 1.0]
["2026-09-28T13:34:10.106604+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:10.164931+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:10.173363+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:10.173811+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:10.175883+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:10.178088+00:00", "trade", 14.36, 26.0]
["2026-09-28T13:34:12.577397+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:34:12.577408+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.577436+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:34:12.577544+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.577589+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:34:12.577594+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.577634+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.577638+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:34:12.577915+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.577995+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.578406+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.578436+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.578711+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:12.578837+00:00", "trade", 14.35, 7.0]
["2026-09-28T13:34:12.580299+00:00", "trade", 14.3577, 1.0]
["2026-09-28T13:34:12.580866+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:13.577389+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:13.751506+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:34:13.752315+00:00", "trade", 14.36, 32.0]
["2026-09-28T13:34:14.214275+00:00", "trade", 14.36, 500.0]
["2026-09-28T13:34:14.214335+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:14.652260+00:00", "trade", 14.355, 500.0]
["2026-09-28T13:34:14.909057+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449416+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449420+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449481+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:15.449481+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449481+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449511+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449511+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449516+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449526+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449531+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:15.449535+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:15.449562+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:15.449566+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.449581+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.449716+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.450092+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.450132+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.450217+00:00", "trade", 14.35, 3.0]
["2026-09-28T13:34:15.450247+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.450643+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.451636+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.451997+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.460041+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.461023+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.461093+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.465313+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.479838+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.480589+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.480594+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.480655+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.480765+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.480770+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.480770+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.481121+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.481572+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.487160+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.517452+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.517933+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.517948+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.517993+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.518013+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.518354+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.518424+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.518810+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.586722+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.586727+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.586777+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:34:15.587493+00:00", "quote", 14.35, 14.39]
["2026-09-28T13:34:15.587744+00:00", "quote", 14.35, 14.39]
["2026-09-28T13:34:15.587829+00:00", "quote", 14.35, 14.39]
["2026-09-28T13:34:15.587949+00:00", "quote", 14.35, 14.39]
["2026-09-28T13:34:15.623584+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.623654+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.623659+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:15.624922+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.624987+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.625544+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.628571+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.656447+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.656973+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.658397+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.726544+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.946396+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:15.948761+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.003221+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.003261+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.003747+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.004283+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.004649+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.004790+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.344626+00:00", "trade", 14.3794, 85.0]
["2026-09-28T13:34:16.401124+00:00", "trade", 14.37, 5.0]
["2026-09-28T13:34:16.745644+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.745935+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:34:16.746161+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.746171+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.746211+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.746281+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.746832+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.748822+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.766618+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:34:16.767546+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.768900+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.784441+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.785028+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.785203+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.785474+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.852022+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.852929+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.853125+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.853586+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.854107+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:16.958054+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:17.094623+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:17.094744+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:17.143184+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:17.634128+00:00", "trade", 14.3752, 200.0]
["2026-09-28T13:34:17.862680+00:00", "trade", 14.37, 21.0]
["2026-09-28T13:34:17.888198+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:17.888263+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:17.889431+00:00", "trade", 14.37, 43.0]
["2026-09-28T13:34:17.889494+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:18.565768+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:34:18.565798+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:18.565798+00:00", "trade", 14.36, 46.0]
["2026-09-28T13:34:18.565823+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.565883+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566003+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566093+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:34:18.566119+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566123+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:34:18.566144+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:18.566144+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:18.566164+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:18.566314+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:18.566474+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566485+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566530+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:34:18.566538+00:00", "trade", 14.36, 60.0]
["2026-09-28T13:34:18.566550+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566553+00:00", "trade", 14.36, 247.0]
["2026-09-28T13:34:18.566575+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566580+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566580+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566610+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566615+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.566775+00:00", "trade", 14.36, 33.0]
["2026-09-28T13:34:18.566886+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567115+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:34:18.567131+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567178+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:18.567206+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567221+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567221+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567420+00:00", "trade", 14.36, 48.0]
["2026-09-28T13:34:18.567422+00:00", "trade", 14.36, 247.0]
["2026-09-28T13:34:18.567422+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567422+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567425+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:18.567427+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567428+00:00", "trade", 14.36, 60.0]
["2026-09-28T13:34:18.567428+00:00", "trade", 14.36, 89.0]
["2026-09-28T13:34:18.567617+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.567983+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.568013+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.568048+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.569096+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.569547+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.576824+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.599242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:18.674095+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:19.313440+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:34:19.313444+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:19.313454+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:19.313720+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.313725+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.313750+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.313980+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.313985+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.314010+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314031+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314055+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314070+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314076+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314076+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314078+00:00", "trade", 14.37, 60.0]
["2026-09-28T13:34:19.314080+00:00", "trade", 14.37, 14.0]
["2026-09-28T13:34:19.314080+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:19.314080+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314207+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:19.314216+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314216+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314221+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.314221+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.316540+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:34:19.317566+00:00", "trade", 14.375, 26.0]
["2026-09-28T13:34:19.346137+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.418433+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.535857+00:00", "trade", 14.375, 300.0]
["2026-09-28T13:34:19.535891+00:00", "trade", 14.375, 300.0]
["2026-09-28T13:34:19.535896+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:19.535896+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:19.535896+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:19.535899+00:00", "trade", 14.37, 40.0]
["2026-09-28T13:34:19.535947+00:00", "trade", 14.375, 300.0]
["2026-09-28T13:34:19.535951+00:00", "trade", 14.375, 300.0]
["2026-09-28T13:34:19.535951+00:00", "trade", 14.375, 300.0]
["2026-09-28T13:34:19.535957+00:00", "trade", 14.375, 1.0]
["2026-09-28T13:34:19.535957+00:00", "trade", 14.375, 299.0]
["2026-09-28T13:34:19.535968+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.535993+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.536038+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.536116+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:19.536116+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:19.536119+00:00", "trade", 14.37, 64.0]
["2026-09-28T13:34:19.536122+00:00", "trade", 14.375, 36.0]
["2026-09-28T13:34:19.536197+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:34:19.536419+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.536454+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.536454+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.536459+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.536629+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:19.536634+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:19.536679+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:19.536699+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:19.536815+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:19.536850+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.536853+00:00", "trade", 14.37, 75.0]
["2026-09-28T13:34:19.536871+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:34:19.536875+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.536945+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.537105+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.537201+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.537396+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.537436+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.537501+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.537536+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.537702+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.538298+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.538779+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.539310+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.547340+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.569467+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.569547+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.642190+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:19.642841+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.303451+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.613452+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614328+00:00", "trade", 14.38, 5.0]
["2026-09-28T13:34:21.614328+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:34:21.614400+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614413+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:34:21.614440+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614445+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614482+00:00", "trade", 14.38, 50.0]
["2026-09-28T13:34:21.614510+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614515+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614540+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614545+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614570+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:34:21.614570+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:21.614610+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.614611+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:34:21.614615+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:34:21.614625+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.614630+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.614665+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.614674+00:00", "trade", 14.38, 4.0]
["2026-09-28T13:34:21.614685+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.614695+00:00", "trade", 14.38, 40.0]
["2026-09-28T13:34:21.614705+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.614761+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.614810+00:00", "trade", 14.38, 110.0]
["2026-09-28T13:34:21.615071+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615081+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615096+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615157+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615161+00:00", "trade", 14.38, 93.0]
["2026-09-28T13:34:21.615201+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615322+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615482+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615532+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:21.615793+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.615843+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.616660+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.624443+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.625175+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.640862+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.641364+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.648145+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.648626+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.648706+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:21.961545+00:00", "trade", 14.37, 600.0]
["2026-09-28T13:34:22.539142+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:34:22.733918+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:34:22.733918+00:00", "trade", 14.38, 88.0]
["2026-09-28T13:34:22.734099+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:22.734180+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:34:22.734492+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:34:22.839590+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:23.425787+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:24.021892+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:34:24.021955+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:34:24.022554+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:34:24.022599+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:34:24.022927+00:00", "trade", 14.38, 497.0]
["2026-09-28T13:34:24.043261+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:34:24.043261+00:00", "trade", 14.38, 32.0]
["2026-09-28T13:34:24.706778+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:24.943778+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:25.029595+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:34:26.617664+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:26.617667+00:00", "trade", 14.39, 74.0]
["2026-09-28T13:34:26.617674+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:26.617715+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:26.618652+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:26.619544+00:00", "trade", 14.385, 188.0]
["2026-09-28T13:34:26.628114+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:34:26.661178+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:26.688916+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:34:26.689731+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:26.689736+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:26.689815+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:34:26.689826+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:34:26.690116+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:26.690372+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:26.691425+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:26.721426+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:27.720424+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:34:27.720721+00:00", "trade", 14.37, 300.0]
["2026-09-28T13:34:27.720778+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:34:29.349093+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349168+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349173+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349188+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349243+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349480+00:00", "trade", 14.37, 8.0]
["2026-09-28T13:34:29.349504+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349507+00:00", "trade", 14.37, 718.0]
["2026-09-28T13:34:29.349509+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349510+00:00", "trade", 14.37, 2242.0]
["2026-09-28T13:34:29.349513+00:00", "trade", 14.37, 1500.0]
["2026-09-28T13:34:29.349514+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349519+00:00", "trade", 14.37, 750.0]
["2026-09-28T13:34:29.349519+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349534+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:29.349537+00:00", "trade", 14.37, 290.0]
["2026-09-28T13:34:29.349539+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:29.349561+00:00", "trade", 14.37, 4.0]
["2026-09-28T13:34:29.349584+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:29.349600+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:29.349604+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:29.349711+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:34:29.349780+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:29.349900+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:29.349945+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350040+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350105+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350135+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350266+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350271+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350286+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350316+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350391+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350487+00:00", "trade", 14.37, 4500.0]
["2026-09-28T13:34:29.350862+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.350877+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.352486+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.354240+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.354275+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.359507+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:29.360651+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:29.455295+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:29.455300+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:29.455380+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:29.456312+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:29.931090+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:29.992902+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:30.400676+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:30.601568+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:30.611881+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:30.614618+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:30.617231+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:34:30.617992+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:34:31.348328+00:00", "trade", 14.36, 3470.0]
["2026-09-28T13:34:31.355274+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:34:31.363562+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:34:31.774338+00:00", "trade", 14.36, 10.0]
["2026-09-28T13:34:31.774338+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:31.775159+00:00", "trade", 14.36, 10.0]
["2026-09-28T13:34:31.775162+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:31.775165+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:34:31.843282+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:32.592196+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:33.314446+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:34:34.012585+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:34.012701+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:34.025169+00:00", "trade", 14.36, 89.0]
["2026-09-28T13:34:34.025229+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.032970+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.033213+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.034795+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.035842+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.040485+00:00", "trade", 14.36, 81.0]
["2026-09-28T13:34:34.040698+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.619594+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:34.619598+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:34.619600+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:34.619603+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:34:34.619607+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.619647+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.619672+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.619688+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.619692+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620053+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620130+00:00", "trade", 14.37, 60.0]
["2026-09-28T13:34:34.620133+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:34.620135+00:00", "trade", 14.37, 68.0]
["2026-09-28T13:34:34.620154+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620155+00:00", "trade", 14.37, 78.0]
["2026-09-28T13:34:34.620164+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620179+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620179+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620184+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:34:34.620187+00:00", "trade", 14.37, 131.0]
["2026-09-28T13:34:34.620189+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620202+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:34:34.620202+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:34.620214+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620219+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620219+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620224+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620232+00:00", "trade", 14.37, 61.0]
["2026-09-28T13:34:34.620232+00:00", "trade", 14.37, 239.0]
["2026-09-28T13:34:34.620234+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620234+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620244+00:00", "trade", 14.37, 169.0]
["2026-09-28T13:34:34.620244+00:00", "trade", 14.37, 31.0]
["2026-09-28T13:34:34.620254+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620274+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620279+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620283+00:00", "trade", 14.37, 64.0]
["2026-09-28T13:34:34.620283+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:34.620284+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620284+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620286+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:34.620314+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620361+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:34.620382+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:34:34.620433+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:34.620451+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:34:34.620454+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620520+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620526+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620526+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620536+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620536+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620538+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620575+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:34:34.620578+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:34:34.620578+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:34:34.620580+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620596+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620600+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620605+00:00", "trade", 14.36, 10.0]
["2026-09-28T13:34:34.620610+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620610+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620620+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620632+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:34:34.620635+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620647+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.620659+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:34:34.620737+00:00", "trade", 14.365, 273.0]
["2026-09-28T13:34:34.620825+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620850+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620855+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620885+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620920+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620925+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620936+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620941+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620941+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.620951+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.621011+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.621020+00:00", "trade", 14.36, 98.0]
["2026-09-28T13:34:34.621020+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.621021+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.621021+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.621023+00:00", "trade", 14.36, 62.0]
["2026-09-28T13:34:34.621026+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.621026+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:34.621026+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621066+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621066+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621096+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621116+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621131+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621191+00:00", "trade", 14.365, 1.0]
["2026-09-28T13:34:34.621206+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621306+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621377+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621532+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621642+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621642+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621833+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.621898+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.624018+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.625341+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.625837+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.650995+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:34:34.652400+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.653598+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.665927+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.680874+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:34:34.683953+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:34:34.685613+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:34:34.687550+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:34.687553+00:00", "trade", 14.36, 400.0]
["2026-09-28T13:34:34.687556+00:00", "trade", 14.36, 164.0]
["2026-09-28T13:34:34.687609+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.687616+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:34:34.687634+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.687784+00:00", "trade", 14.36, 622.0]
["2026-09-28T13:34:34.687854+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.687890+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.687947+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.687953+00:00", "trade", 14.36, 61.0]
["2026-09-28T13:34:34.687953+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:34.687956+00:00", "trade", 14.36, 16.0]
["2026-09-28T13:34:34.687975+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.687975+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.687980+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.687980+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.688010+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.688025+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:34.688135+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:34:34.688187+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:34:34.688200+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:34:34.688202+00:00", "trade", 14.36, 800.0]
["2026-09-28T13:34:34.688210+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:34:34.688265+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.688461+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.688521+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.688541+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.688711+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.689032+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.689097+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.689097+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.691689+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.691939+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.693297+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.699442+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.719780+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:34.778296+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:34.778356+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:35.620387+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:35.695668+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.271098+00:00", "trade", 14.365, 25.0]
["2026-09-28T13:34:37.411231+00:00", "trade", 14.365, 1.0]
["2026-09-28T13:34:37.523283+00:00", "trade", 14.365, 5.0]
["2026-09-28T13:34:37.523307+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:34:37.523307+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:34:37.523415+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.523475+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:37.523525+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:37.523661+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:37.523826+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.523872+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:34:37.523961+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.524693+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.524773+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.525174+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.525214+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:37.531029+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:34:37.570838+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:38.926025+00:00", "trade", 14.3683, 100.0]
["2026-09-28T13:34:39.022061+00:00", "trade", 14.365, 27.0]
["2026-09-28T13:34:39.022437+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:39.022486+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022491+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022506+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022549+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:39.022551+00:00", "trade", 14.36, 68.0]
["2026-09-28T13:34:39.022596+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022621+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022671+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022671+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022677+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.022689+00:00", "trade", 14.37, 46.0]
["2026-09-28T13:34:39.022691+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.022692+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:39.022712+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022712+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022716+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022742+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022742+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022752+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022752+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022907+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022915+00:00", "trade", 14.365, 10.0]
["2026-09-28T13:34:39.022917+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.022962+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.023353+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.023383+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.023423+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.023684+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.026140+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.027929+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.032876+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.034585+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.055439+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.065398+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.126453+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.152793+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:39.153517+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.153612+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.153753+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.154073+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.154083+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.154234+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.234194+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.828721+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:39.943779+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.943851+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:34:39.943865+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.943870+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.944356+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.944779+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:39.944782+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:39.944852+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.944857+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:39.945453+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.945539+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:39.945539+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:39.946115+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.946170+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.946245+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:39.948827+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.948895+00:00", "trade", 14.37, 62.0]
["2026-09-28T13:34:39.948917+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.948922+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.948922+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.948922+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.948947+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.949513+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.949513+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.949513+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.949764+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.950505+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.951072+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.951072+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.979539+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.979674+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:34:39.979765+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:39.989468+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:40.027062+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:40.050523+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:40.127165+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:40.127375+00:00", "trade", 14.37, 2.0]
["2026-09-28T13:34:40.127666+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:40.127701+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:40.127701+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:40.129591+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:40.130713+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:40.384609+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:40.965544+00:00", "trade", 14.37, 30.0]
["2026-09-28T13:34:41.057843+00:00", "trade", 14.37, 500.0]
["2026-09-28T13:34:41.057921+00:00", "trade", 14.37, 400.0]
["2026-09-28T13:34:41.172764+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:41.197582+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:41.202507+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:34:43.694043+00:00", "trade", 14.38, 493.0]
["2026-09-28T13:34:43.695354+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:44.275649+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:45.988710+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:34:45.990150+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:34:46.123709+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:46.123744+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:46.123788+00:00", "trade", 14.37, 30.0]
["2026-09-28T13:34:46.123790+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:34:46.123804+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:46.123865+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:46.123935+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:46.123970+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:46.124091+00:00", "trade", 14.37, 61.0]
["2026-09-28T13:34:46.124094+00:00", "trade", 14.37, 56.0]
["2026-09-28T13:34:46.124110+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124110+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:34:46.124115+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124115+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124120+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124120+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124140+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124145+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124160+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124301+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124672+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124762+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.124767+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.125689+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.126616+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.134616+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:46.231781+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:46.232613+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:47.347852+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:47.347863+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:47.348298+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:47.362637+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:47.363950+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:47.460667+00:00", "trade", 14.37, 5.0]
["2026-09-28T13:34:47.460760+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:34:47.656297+00:00", "trade", 14.375, 50.0]
["2026-09-28T13:34:47.656318+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:34:47.656781+00:00", "trade", 14.375, 250.0]
["2026-09-28T13:34:47.656826+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:47.763480+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:48.487107+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:49.169067+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:34:49.169113+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:49.169138+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:49.169304+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:49.169514+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:49.169539+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:49.169549+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:34:49.169589+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:34:49.169620+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:34:49.169627+00:00", "trade", 14.37, 56.0]
["2026-09-28T13:34:49.169630+00:00", "trade", 14.37, 61.0]
["2026-09-28T13:34:49.169630+00:00", "trade", 14.37, 4.0]
["2026-09-28T13:34:49.169630+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.169636+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:34:49.169636+00:00", "trade", 14.37, 220.0]
["2026-09-28T13:34:49.169675+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170131+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170201+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170226+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170256+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170437+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170527+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170532+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.170552+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.171394+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.173113+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.173208+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.269587+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.270444+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.271596+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:49.271656+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:49.271722+00:00", "trade", 14.36, 26.0]
["2026-09-28T13:34:49.271827+00:00", "trade", 14.36, 167.0]
["2026-09-28T13:34:49.271927+00:00", "trade", 14.36, 7.0]
["2026-09-28T13:34:49.272059+00:00", "trade", 14.36, 490.0]
["2026-09-28T13:34:49.282373+00:00", "trade", 14.36, 10.0]
["2026-09-28T13:34:49.868239+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:49.868252+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:34:49.869607+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:50.075797+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:50.078965+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:50.082288+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:34:50.083133+00:00", "trade", 14.365, 50.0]
["2026-09-28T13:34:50.084108+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:34:50.084174+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:34:51.744135+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:51.744215+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:51.933005+00:00", "trade", 14.36, 57.0]
["2026-09-28T13:34:51.941106+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:34:51.941166+00:00", "trade", 14.365, 50.0]
["2026-09-28T13:34:51.941963+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:34:51.942137+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:34:51.942622+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:34:51.942634+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:34:51.942697+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:34:52.774247+00:00", "trade", 14.365, 475.0]
["2026-09-28T13:34:52.839640+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:34:52.907124+00:00", "trade", 14.3699, 3000.0]
["2026-09-28T13:34:53.630110+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:34:53.630110+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:53.630235+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:53.655230+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:53.655232+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:34:53.783424+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:54.214290+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:54.278312+00:00", "trade", 14.36, 10.0]
["2026-09-28T13:34:55.592590+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:34:55.592722+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:55.995902+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:34:55.996351+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:55.997253+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:55.997624+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:56.257926+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:56.293949+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:56.597133+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:56.597789+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:56.598005+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:56.608899+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:56.666663+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:56.958095+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:56.958862+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:57.002110+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:57.002355+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.002576+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:34:57.002636+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.002887+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.003142+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:57.003244+00:00", "trade", 14.36, 185.0]
["2026-09-28T13:34:57.003318+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:57.003634+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:57.004056+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:34:57.004059+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.004075+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.004257+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:34:57.004257+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:57.004275+00:00", "trade", 14.36, 94.0]
["2026-09-28T13:34:57.004425+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:34:57.004556+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.004997+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.005087+00:00", "trade", 14.355, 45.0]
["2026-09-28T13:34:57.005285+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:57.005854+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:34:57.010359+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:34:57.070557+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.112066+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.155424+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.165237+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.289824+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:57.290410+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.290595+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:57.290651+00:00", "trade", 14.36, 99.0]
["2026-09-28T13:34:57.291863+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:57.326911+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.327503+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.327543+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.327944+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:57.907976+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:34:58.049197+00:00", "trade", 14.354, 1.0]
["2026-09-28T13:34:58.805398+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.213483+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.215613+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.273691+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.274247+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.274307+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.274307+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.378004+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.415487+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:59.415488+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.415490+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:59.415493+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:34:59.415939+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.416009+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.416044+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.416079+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:59.416229+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:59.425652+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:59.453809+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:59.453834+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:59.460591+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:34:59.460650+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:59.461315+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:34:59.467917+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:34:59.467977+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:34:59.468018+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.468021+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:59.468036+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:34:59.468088+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.468088+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.468123+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.469366+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.472097+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.472438+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.473380+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:34:59.473480+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.473796+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.473972+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.519308+00:00", "trade", 14.36, 180.0]
["2026-09-28T13:34:59.519311+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:59.520532+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:59.529707+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:34:59.529710+00:00", "trade", 14.35, 65.0]
["2026-09-28T13:34:59.529714+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.529716+00:00", "trade", 14.35, 7.0]
["2026-09-28T13:34:59.529716+00:00", "trade", 14.35, 20.0]
["2026-09-28T13:34:59.529719+00:00", "trade", 14.35, 6.0]
["2026-09-28T13:34:59.529722+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:34:59.529722+00:00", "trade", 14.35, 22.0]
["2026-09-28T13:34:59.529784+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.529789+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.530105+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.530165+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.530185+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.530195+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.530812+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.531578+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.754704+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:34:59.992915+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:35:00.000753+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:00.040207+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:00.040497+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:35:00.170595+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:00.315407+00:00", "trade", 14.36, 3.0]
["2026-09-28T13:35:00.418685+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:00.522111+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:35:00.522143+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:00.615000+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:00.627017+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:00.727681+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:00.750553+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:00.752225+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:35:00.762248+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:01.121938+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:35:01.124557+00:00", "trade", 14.4138, 707.0]
["2026-09-28T13:35:01.265322+00:00", "trade", 14.4185, 71.0]
["2026-09-28T13:35:01.390368+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:01.391345+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:01.394247+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:35:01.611633+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:01.712210+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:01.799189+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:35:01.799351+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799390+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:01.799411+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799411+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799411+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799416+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799566+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799611+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799726+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799736+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.799747+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.805039+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.806478+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.813280+00:00", "trade", 14.36, 46.0]
["2026-09-28T13:35:01.813428+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:01.813428+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:01.828575+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.828600+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.828668+00:00", "trade", 14.36, 46.0]
["2026-09-28T13:35:01.828752+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:01.828851+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.829457+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.829683+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.829773+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.905423+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.936477+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:01.938531+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:01.938656+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:02.046000+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:02.046041+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:02.090582+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:02.394077+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:02.394077+00:00", "trade", 14.36, 90.0]
["2026-09-28T13:35:02.394078+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:02.394118+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:35:02.394524+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.394810+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.394910+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.395020+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.395040+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.395146+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.395306+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.395321+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.395386+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.432419+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.432715+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.495314+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:35:02.495409+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.495885+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.496261+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.496361+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.496722+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:02.606745+00:00", "trade", 14.4195, 1.0]
["2026-09-28T13:35:02.608723+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:03.441826+00:00", "trade", 14.364, 232.0]
["2026-09-28T13:35:03.448417+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:03.458853+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:03.459520+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:35:03.459824+00:00", "trade", 14.365, 19.0]
["2026-09-28T13:35:03.791680+00:00", "trade", 14.408, 100.0]
["2026-09-28T13:35:03.792281+00:00", "trade", 14.408, 6.0]
["2026-09-28T13:35:04.152766+00:00", "trade", 14.36, 46.0]
["2026-09-28T13:35:04.152781+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:04.152784+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:04.152826+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:35:04.152829+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:35:04.152831+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:04.152846+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:04.152846+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:04.152861+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:04.152906+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:04.152951+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:04.152966+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:04.153027+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:35:04.153033+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:04.153033+00:00", "trade", 14.36, 17.0]
["2026-09-28T13:35:04.153121+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153357+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153357+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153362+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153437+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153462+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153618+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153674+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:35:04.153898+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.153953+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.154019+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.155642+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.157131+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.157136+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.157717+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.158053+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.160098+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.163787+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.185929+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.300647+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.353853+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435076+00:00", "trade", 14.35, 27.0]
["2026-09-28T13:35:04.435092+00:00", "trade", 14.35, 2.0]
["2026-09-28T13:35:04.435094+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:35:04.435094+00:00", "trade", 14.35, 52.0]
["2026-09-28T13:35:04.435146+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435151+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435227+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435272+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435282+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435282+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435311+00:00", "trade", 14.35, 137.0]
["2026-09-28T13:35:04.435332+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435357+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435357+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.435383+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.435413+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:35:04.435416+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.435440+00:00", "trade", 14.35, 8.0]
["2026-09-28T13:35:04.435443+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.435447+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.435452+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.435572+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.435688+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.435688+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.435688+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.435873+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.435927+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:35:04.435958+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.435960+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:35:04.436129+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.436440+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.438080+00:00", "trade", 14.35, 4.0]
["2026-09-28T13:35:04.438680+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:04.438735+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:04.438775+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:04.439161+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:04.440489+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:04.445521+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.468621+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.485245+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.536392+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549438+00:00", "trade", 14.35, 4.0]
["2026-09-28T13:35:04.549438+00:00", "trade", 14.35, 8.0]
["2026-09-28T13:35:04.549438+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549441+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:35:04.549458+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549458+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549463+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549463+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549473+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.549546+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.549548+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.549568+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549759+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549760+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.549760+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.549764+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549764+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:04.549766+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.549774+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549774+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549774+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549779+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549784+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549799+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:04.549804+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.549814+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.549814+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.549819+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.549833+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.549834+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549834+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.549836+00:00", "trade", 14.35, 56.0]
["2026-09-28T13:35:04.549838+00:00", "trade", 14.35, 56.0]
["2026-09-28T13:35:04.549841+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.549844+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549864+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549869+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549869+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549874+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549879+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549884+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549899+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549914+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549944+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.549954+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550034+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.550074+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:35:04.550130+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550235+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550370+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550370+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550370+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550390+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550530+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550596+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550626+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550626+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550646+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550661+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550691+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550726+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550766+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550776+00:00", "trade", 14.35, 288.0]
["2026-09-28T13:35:04.550776+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.550857+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:04.551347+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.551513+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.551513+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.554756+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.554956+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.558865+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:35:04.559497+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.562679+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.577347+00:00", "trade", 14.355, 300.0]
["2026-09-28T13:35:04.583444+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.649882+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.650693+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:04.823459+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:05.251879+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:35:05.252067+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:05.252518+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:05.254668+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:05.254673+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:05.254693+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:35:05.254723+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.254730+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:05.254758+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.254788+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.254989+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.255154+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.255244+00:00", "trade", 14.36, 500.0]
["2026-09-28T13:35:05.255287+00:00", "trade", 14.36, 500.0]
["2026-09-28T13:35:05.255395+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.255405+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.255420+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.255445+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.255455+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.255686+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.258427+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.258988+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.260582+00:00", "trade", 14.3658, 16.0]
["2026-09-28T13:35:05.294142+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.294398+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.294423+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.352325+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.352390+00:00", "trade", 14.365, 301.0]
["2026-09-28T13:35:05.352511+00:00", "trade", 14.365, 500.0]
["2026-09-28T13:35:05.352550+00:00", "trade", 14.365, 500.0]
["2026-09-28T13:35:05.352711+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.352826+00:00", "trade", 14.365, 500.0]
["2026-09-28T13:35:05.353127+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:35:05.353468+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.353969+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.356044+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.356044+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.356049+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:05.356050+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:05.356069+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:35:05.356119+00:00", "trade", 14.37, 19.0]
["2026-09-28T13:35:05.356122+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:05.356124+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.356134+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.356169+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.356169+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.356179+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.356450+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.356610+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.356831+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.357066+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.357237+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.357352+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.357392+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.357618+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.357898+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.361357+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.361818+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.376708+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.389869+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.389874+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.463705+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.507133+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.906857+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.983150+00:00", "trade", 14.375, 25.0]
["2026-09-28T13:35:05.984768+00:00", "trade", 14.375, 250.0]
["2026-09-28T13:35:05.985574+00:00", "trade", 14.375, 50.0]
["2026-09-28T13:35:05.986037+00:00", "trade", 14.375, 250.0]
["2026-09-28T13:35:05.986254+00:00", "trade", 14.375, 50.0]
["2026-09-28T13:35:05.991405+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:05.991408+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991423+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991434+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991434+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991434+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991439+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991441+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:05.991446+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:35:05.991446+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:35:05.991448+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991448+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991448+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991450+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:35:05.991450+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:35:05.991453+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:05.991456+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:05.991468+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991473+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991483+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991486+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:05.991549+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:05.991599+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:35:05.991719+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.991894+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992135+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992155+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992240+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992265+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992355+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992546+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992546+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:05.992930+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:05.993134+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:05.996390+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:06.031549+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:06.091671+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:06.091797+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:06.091962+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:06.946961+00:00", "trade", 14.3818, 25.0]
["2026-09-28T13:35:07.175726+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:35:07.175756+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:07.243549+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:35:07.316721+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:07.317363+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:07.317909+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:07.317939+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:07.317964+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:07.318003+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:35:07.318127+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:07.318358+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:35:07.318647+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:09.699327+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:35:09.746683+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:09.746699+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:09.746704+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:09.746708+00:00", "trade", 14.38, 72.0]
["2026-09-28T13:35:09.746708+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:35:09.746709+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:09.746709+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:09.746713+00:00", "trade", 14.38, 44.0]
["2026-09-28T13:35:09.746713+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:09.746717+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:09.746744+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:09.746769+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.746824+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.746829+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.747089+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.747340+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.747751+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.749721+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.846701+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:09.997599+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.186198+00:00", "trade", 14.37, 6.0]
["2026-09-28T13:35:10.272810+00:00", "trade", 14.375, 300.0]
["2026-09-28T13:35:10.274282+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:35:10.275454+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:10.276004+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:10.277826+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:10.279754+00:00", "trade", 14.37, 27.0]
["2026-09-28T13:35:10.397246+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:10.544714+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.575773+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.575793+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.575798+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.575798+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.575825+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:10.575838+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.575861+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:35:10.575888+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.575893+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576224+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576374+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576374+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576379+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576384+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576394+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576560+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576700+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576780+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.576931+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.577627+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.579903+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.580950+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:10.677545+00:00", "trade", 14.375, 500.0]
["2026-09-28T13:35:11.334780+00:00", "trade", 14.4096, 21.0]
["2026-09-28T13:35:11.385570+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:35:11.387140+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:11.387143+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:35:11.387186+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.387236+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.387457+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.387937+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.389361+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.422462+00:00", "trade", 14.385, 40.0]
["2026-09-28T13:35:11.423081+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.423081+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.423582+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:11.489118+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.392398+00:00", "trade", 14.385, 200.0]
["2026-09-28T13:35:12.489163+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489183+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:12.489283+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489303+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489303+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489308+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489319+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489359+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489374+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:12.489378+00:00", "trade", 14.38, 73.0]
["2026-09-28T13:35:12.489378+00:00", "trade", 14.38, 40.0]
["2026-09-28T13:35:12.489379+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:12.489381+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:12.489419+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.489554+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.489554+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.489885+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.489935+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.489975+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.490105+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.490171+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.490231+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.506700+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.589381+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:12.977919+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:13.136320+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:13.136781+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:13.169168+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:13.694001+00:00", "trade", 14.375, 25.0]
["2026-09-28T13:35:14.221598+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:14.221629+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:14.221698+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.221759+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.221764+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.221814+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.221824+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.221859+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.222155+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.222175+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.222365+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.222485+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.223122+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.233311+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.233862+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.235301+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.261017+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.261042+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:14.558714+00:00", "trade", 14.3882, 19.0]
["2026-09-28T13:35:15.044398+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:15.044401+00:00", "trade", 14.39, 400.0]
["2026-09-28T13:35:15.044401+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.044473+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.044483+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.044618+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.044704+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.044789+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.044809+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.044819+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.045264+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:35:15.045350+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.045405+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.045566+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.045936+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.046337+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.046618+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.049600+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.052628+00:00", "trade", 14.3984, 9.0]
["2026-09-28T13:35:15.149959+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.191773+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.660976+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.660979+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.660988+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.660988+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.660998+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.660998+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661003+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.661003+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.661003+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.661019+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661019+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661021+00:00", "trade", 14.39, 56.0]
["2026-09-28T13:35:15.661021+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.661023+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661028+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661033+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661037+00:00", "trade", 14.39, 11.0]
["2026-09-28T13:35:15.661037+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.661040+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.661040+00:00", "trade", 14.39, 96.0]
["2026-09-28T13:35:15.661045+00:00", "trade", 14.39, 180.0]
["2026-09-28T13:35:15.661068+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661073+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.661181+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.661213+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:35:15.661293+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:35:15.661298+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:35:15.661328+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.661328+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:35:15.661579+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.661819+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.661940+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.662055+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.662301+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.662501+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.662621+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.663243+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.665027+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.665577+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.665578+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:15.665661+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:35:15.665667+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:35:15.665704+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:15.665729+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:15.665729+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.666014+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.666014+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.666175+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:15.666284+00:00", "trade", 14.39, 15.0]
["2026-09-28T13:35:15.666335+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.666350+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.666512+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:35:15.666636+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.666756+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:35:15.666979+00:00", "trade", 14.39, 70.0]
["2026-09-28T13:35:15.667210+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:15.667212+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.667403+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.668144+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.682037+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.770838+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.772105+00:00", "trade", 14.3918, 25.0]
["2026-09-28T13:35:15.873161+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.873267+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:15.873327+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:15.873703+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:35:15.873838+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.874129+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.874169+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.874204+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.874249+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.926563+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:15.926578+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:15.926608+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.505202+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:35:16.506868+00:00", "trade", 14.39, 250.0]
["2026-09-28T13:35:16.507541+00:00", "trade", 14.39, 250.0]
["2026-09-28T13:35:16.513336+00:00", "trade", 14.39, 250.0]
["2026-09-28T13:35:16.513393+00:00", "trade", 14.39, 250.0]
["2026-09-28T13:35:16.513453+00:00", "trade", 14.39, 250.0]
["2026-09-28T13:35:16.514590+00:00", "trade", 14.39, 55.0]
["2026-09-28T13:35:16.514640+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.514640+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.514650+00:00", "trade", 14.39, 63.0]
["2026-09-28T13:35:16.514710+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.514740+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.514761+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.515462+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:35:16.515832+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:35:16.515838+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:35:16.515841+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:35:16.515844+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:35:16.515898+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.516087+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:35:16.516106+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:35:16.516129+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.516249+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.518023+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.522102+00:00", "trade", 14.4, 2987.0]
["2026-09-28T13:35:16.524751+00:00", "trade", 14.4, 5.0]
["2026-09-28T13:35:16.525539+00:00", "trade", 14.4, 7256.0]
["2026-09-28T13:35:16.531781+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543123+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543161+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543164+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543167+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:35:16.543170+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543170+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543170+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543173+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543173+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:35:16.543188+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543188+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543213+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543213+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543215+00:00", "trade", 14.39, 280.0]
["2026-09-28T13:35:16.543218+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543223+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543224+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543224+00:00", "trade", 14.39, 120.0]
["2026-09-28T13:35:16.543227+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543272+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543278+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543278+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:16.543293+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543303+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543343+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.543356+00:00", "trade", 14.39, 180.0]
["2026-09-28T13:35:16.543429+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:35:16.543544+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.543574+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.543739+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.543860+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.543900+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.543905+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.543935+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544010+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544065+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544180+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544346+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544371+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544386+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544466+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544616+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544932+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.544967+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.545203+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.545483+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.545654+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.547092+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.547107+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.547538+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.547609+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.548065+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.548105+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.548561+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.548561+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.551934+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.584744+00:00", "trade", 14.385, 3.0]
["2026-09-28T13:35:16.636349+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:35:16.636785+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:16.637552+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.637763+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.637838+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:16.637898+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.638018+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.638018+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.638083+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.638459+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.674365+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.805871+00:00", "trade", 14.39, 4.0]
["2026-09-28T13:35:16.906529+00:00", "trade", 14.39, 4.0]
["2026-09-28T13:35:16.907002+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:16.917676+00:00", "trade", 14.39, 4.0]
["2026-09-28T13:35:17.013966+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:17.018307+00:00", "trade", 14.39, 4.0]
["2026-09-28T13:35:17.077928+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:17.077968+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:17.077993+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:17.077997+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:35:17.078000+00:00", "trade", 14.4, 299.0]
["2026-09-28T13:35:17.078003+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:17.078014+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:17.078014+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:17.078069+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:17.078269+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:17.078404+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:17.078513+00:00", "trade", 14.4, 192.0]
["2026-09-28T13:35:17.078515+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:17.078575+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.078615+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.078817+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:35:17.079004+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:35:17.079295+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:35:17.079482+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.081156+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.081602+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.082093+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085185+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085191+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085201+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085220+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.085222+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.085277+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.085280+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.085281+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085283+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:35:17.085291+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085394+00:00", "trade", 14.405, 32.0]
["2026-09-28T13:35:17.085396+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085397+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.085400+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.085403+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.085403+00:00", "trade", 14.41, 68.0]
["2026-09-28T13:35:17.085439+00:00", "trade", 14.405, 11.0]
["2026-09-28T13:35:17.085446+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085511+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.085686+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.085688+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.085941+00:00", "trade", 14.405, 58.0]
["2026-09-28T13:35:17.086123+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.086134+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.086134+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.086606+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.086819+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.086936+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:17.087060+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.088118+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.089325+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.092448+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.094282+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.095691+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.095691+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.095793+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.095805+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.095808+00:00", "trade", 14.405, 300.0]
["2026-09-28T13:35:17.095868+00:00", "trade", 14.405, 11.0]
["2026-09-28T13:35:17.095876+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.095907+00:00", "trade", 14.405, 32.0]
["2026-09-28T13:35:17.095937+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.095940+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.096478+00:00", "trade", 14.405, 58.0]
["2026-09-28T13:35:17.097040+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.097040+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.097084+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.097094+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.097991+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.098046+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.103542+00:00", "trade", 14.405, 68.0]
["2026-09-28T13:35:17.103542+00:00", "trade", 14.405, 17.0]
["2026-09-28T13:35:17.103545+00:00", "trade", 14.405, 115.0]
["2026-09-28T13:35:17.103684+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.103686+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:35:17.103768+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:35:17.103786+00:00", "trade", 14.41, 32.0]
["2026-09-28T13:35:17.103830+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.103830+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.103950+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.103975+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:17.104015+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.104062+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104065+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104065+00:00", "trade", 14.41, 136.0]
["2026-09-28T13:35:17.104065+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.104075+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104105+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104107+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104114+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104116+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104116+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104117+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104166+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104174+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104174+00:00", "trade", 14.41, 11.0]
["2026-09-28T13:35:17.104176+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.104196+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104201+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104206+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104221+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104225+00:00", "trade", 14.41, 122.0]
["2026-09-28T13:35:17.104226+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104266+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104321+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104326+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104341+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104342+00:00", "trade", 14.41, 300.0]
["2026-09-28T13:35:17.104348+00:00", "trade", 14.41, 58.0]
["2026-09-28T13:35:17.104391+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104406+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:17.104406+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104446+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104495+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104597+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.104752+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104762+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104812+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104812+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.104967+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.105048+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.105073+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.105103+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.106241+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.106336+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.106371+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.107794+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.109007+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.109571+00:00", "trade", 14.41, 5613.0]
["2026-09-28T13:35:17.109624+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.110516+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.111403+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.112515+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.112686+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.112846+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.112997+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.113042+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.113528+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.113533+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.114009+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.127037+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:17.128321+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:17.137515+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.178468+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:17.205040+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.205040+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.205080+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.335625+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:17.545270+00:00", "trade", 14.41, 136.0]
["2026-09-28T13:35:17.545270+00:00", "trade", 14.41, 122.0]
["2026-09-28T13:35:17.545273+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:17.545273+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:17.545324+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.545329+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.545399+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.545624+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.546172+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:35:17.546226+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.546301+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.546912+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.548215+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.548671+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.549619+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.550320+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.568206+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:35:17.577791+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.652964+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.653335+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:17.907634+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.010012+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082833+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:18.082835+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082836+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:18.082845+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082855+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082870+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082875+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:18.082880+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082895+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082900+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082900+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082920+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.082961+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.083061+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:18.083166+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.083427+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.083687+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.083888+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.085477+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.085607+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.086043+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.086389+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.086389+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.086850+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.086930+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.087587+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.088048+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.094067+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.094672+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:18.094673+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:18.094713+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.094719+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.094734+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.095193+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:18.095193+00:00", "trade", 14.41, 136.0]
["2026-09-28T13:35:18.095195+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:18.095195+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:18.095205+00:00", "trade", 14.41, 134.0]
["2026-09-28T13:35:18.095205+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:18.095208+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:18.095235+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:18.095245+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:18.095265+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:18.095270+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.095270+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:18.095277+00:00", "trade", 14.41, 283.0]
["2026-09-28T13:35:18.095285+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.095285+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.095292+00:00", "trade", 14.41, 3.0]
["2026-09-28T13:35:18.095570+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.095591+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:18.095591+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:35:18.095661+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.095681+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.095681+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.095992+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096082+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096092+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096142+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096237+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096272+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096292+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096483+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096533+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096573+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096608+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.096728+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.097204+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.100342+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.100878+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.101309+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.101329+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.101775+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.136423+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.136889+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.136944+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.137380+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.137405+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.137405+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.137410+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.196996+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.197117+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.245311+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.246003+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.411249+00:00", "trade", 14.4, 1282.0]
["2026-09-28T13:35:18.803818+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:18.804104+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.853055+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.853075+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.853129+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:19.853130+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.853153+00:00", "trade", 14.41, 20.0]
["2026-09-28T13:35:19.853208+00:00", "trade", 14.405, 10.0]
["2026-09-28T13:35:19.853416+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.853687+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.853997+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.855882+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.896478+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:19.915317+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:35:21.036276+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:21.036331+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:21.036562+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:21.125357+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:21.239988+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:21.240015+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:21.240857+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:21.244936+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:21.393439+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:35:22.899483+00:00", "trade", 14.4, 85.0]
["2026-09-28T13:35:23.804750+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:35:24.019222+00:00", "trade", 14.4, 206.0]
["2026-09-28T13:35:24.019222+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:24.019283+00:00", "trade", 14.4, 54.0]
["2026-09-28T13:35:24.019283+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:35:24.019287+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:24.019289+00:00", "trade", 14.4, 31.0]
["2026-09-28T13:35:24.019289+00:00", "trade", 14.4, 93.0]
["2026-09-28T13:35:24.019313+00:00", "trade", 14.4, 7.0]
["2026-09-28T13:35:24.019317+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:24.019332+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:24.019337+00:00", "trade", 14.4, 169.0]
["2026-09-28T13:35:24.019337+00:00", "trade", 14.4, 30.0]
["2026-09-28T13:35:24.019337+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:24.019342+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:24.019343+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:24.019352+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.019387+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.019417+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.019430+00:00", "trade", 14.4, 76.0]
["2026-09-28T13:35:24.019437+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.019587+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.019677+00:00", "trade", 14.4, 8.0]
["2026-09-28T13:35:24.020144+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.020149+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.020244+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.020354+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.022509+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.024725+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.030594+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.030659+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.122883+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.122928+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:24.770061+00:00", "trade", 14.395, 200.0]
["2026-09-28T13:35:25.020299+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:25.547276+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:25.547281+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:25.547702+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:26.440246+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:35:26.441029+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:26.908520+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:26.908941+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:27.078679+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:27.095058+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:27.706443+00:00", "trade", 14.3975, 63.0]
["2026-09-28T13:35:27.742057+00:00", "trade", 14.395, 771.0]
["2026-09-28T13:35:28.397757+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:28.408019+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:35:28.426751+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:28.426987+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:28.427022+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:28.427448+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:28.706087+00:00", "trade", 14.395, 2.0]
["2026-09-28T13:35:28.742466+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:29.027634+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:29.027644+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:29.294613+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:29.295350+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:29.295355+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:29.295756+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:29.295818+00:00", "trade", 14.39, 65.0]
["2026-09-28T13:35:29.295861+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:29.295906+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:29.295931+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:29.296070+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:29.296096+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:29.296127+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:29.296272+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:30.023089+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:30.023122+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:35:30.026072+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:30.026283+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:30.026478+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:30.087773+00:00", "trade", 14.39, 250.0]
["2026-09-28T13:35:30.174279+00:00", "trade", 14.3882, 25.0]
["2026-09-28T13:35:31.101258+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:31.589423+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:35:31.589516+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:31.589559+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.589579+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.589612+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:35:31.589657+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:35:31.589875+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.589980+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590005+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590006+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:35:31.590060+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590066+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590070+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590100+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:35:31.590106+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590251+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590256+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590276+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590286+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590532+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:31.590547+00:00", "trade", 14.39, 63.0]
["2026-09-28T13:35:31.590547+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:35:31.590553+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:31.590584+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:31.590592+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.590597+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.590602+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.590918+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.590918+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.591023+00:00", "trade", 14.39, 24.0]
["2026-09-28T13:35:31.591123+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.591654+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.591835+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.592140+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.592616+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.592616+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.593218+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.602475+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.636020+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.636045+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.693892+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:31.696328+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.054930+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.055070+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.177100+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.177832+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.208665+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.209522+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.456932+00:00", "trade", 14.4, 5.0]
["2026-09-28T13:35:32.590672+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.591429+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:35:32.591559+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:32.591665+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.591668+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:35:32.591700+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:35:32.591715+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:35:32.591725+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:32.591725+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.591765+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.591790+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.591790+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.591875+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.592015+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.592286+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.592386+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.592542+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.592787+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.592873+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.593088+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.597443+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.598391+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.598646+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.598847+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.599253+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.599253+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.607342+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.624473+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.677672+00:00", "trade", 14.3838, 250.0]
["2026-09-28T13:35:32.678866+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:32.697917+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:32.697922+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:33.189686+00:00", "trade", 14.395, 3.0]
["2026-09-28T13:35:33.302438+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:33.583769+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:35:33.788697+00:00", "trade", 14.395, 2500.0]
["2026-09-28T13:35:33.958642+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:35.910952+00:00", "trade", 14.3982, 1.0]
["2026-09-28T13:35:37.125387+00:00", "trade", 14.392, 400.0]
["2026-09-28T13:35:37.126680+00:00", "trade", 14.392, 100.0]
["2026-09-28T13:35:37.601893+00:00", "trade", 14.394, 231.0]
["2026-09-28T13:35:37.987872+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:35:38.050390+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:38.050391+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050393+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:38.050396+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:38.050522+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050542+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050552+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050577+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050642+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050643+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:35:38.050643+00:00", "trade", 14.39, 61.0]
["2026-09-28T13:35:38.050672+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050672+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050687+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:35:38.050938+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:38.050943+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:38.050943+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:38.051013+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:35:38.051143+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:38.051173+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:38.051318+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:38.051641+00:00", "trade", 14.38, 106.0]
["2026-09-28T13:35:38.160172+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:38.160217+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:38.160748+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:38.907136+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:38.907497+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.033136+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.134927+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.186886+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.288121+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.566909+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.597797+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.597917+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.780711+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:39.780802+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024125+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024140+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024140+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024145+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024147+00:00", "trade", 14.38, 40.0]
["2026-09-28T13:35:40.024150+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:35:40.024180+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024210+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024220+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024225+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:35:40.024228+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:35:40.024245+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024250+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024250+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024255+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024330+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024330+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024390+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024401+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024401+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024410+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:35:40.024531+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:40.024721+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:40.024796+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:35:40.024832+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.024891+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.024942+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.024972+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.024972+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.025017+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.025103+00:00", "trade", 14.38, 6.0]
["2026-09-28T13:35:40.025363+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.025378+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.025423+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.025478+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.025488+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.028460+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.028936+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.034499+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.035640+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:40.124478+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521817+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:40.521817+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:40.521822+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521823+00:00", "trade", 14.37, 27.0]
["2026-09-28T13:35:40.521823+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:40.521826+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:40.521865+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:40.521865+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:35:40.521868+00:00", "trade", 14.37, 30.0]
["2026-09-28T13:35:40.521877+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521882+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521913+00:00", "trade", 14.37, 120.0]
["2026-09-28T13:35:40.521913+00:00", "trade", 14.37, 60.0]
["2026-09-28T13:35:40.521922+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521937+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521957+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521962+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521983+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521983+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.521987+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.522002+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.522060+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:35:40.522118+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.522118+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.522118+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.522128+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:35:40.522248+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:35:40.522373+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522393+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522458+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522554+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522559+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522770+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:35:40.522814+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522834+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522899+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522925+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.522965+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.523065+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.523220+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.523225+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.523576+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.525019+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.526699+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.552802+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:35:40.561782+00:00", "trade", 14.3682, 25.0]
["2026-09-28T13:35:40.569054+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.626315+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:40.994695+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.079006+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.096081+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.096156+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271747+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:35:41.271748+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271750+00:00", "trade", 14.36, 1921.0]
["2026-09-28T13:35:41.271769+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:41.271769+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271772+00:00", "trade", 14.36, 83.0]
["2026-09-28T13:35:41.271775+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:41.271775+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:41.271778+00:00", "trade", 14.36, 79.0]
["2026-09-28T13:35:41.271781+00:00", "trade", 14.36, 11.0]
["2026-09-28T13:35:41.271781+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:41.271783+00:00", "trade", 14.36, 180.0]
["2026-09-28T13:35:41.271819+00:00", "trade", 14.36, 30.0]
["2026-09-28T13:35:41.271824+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271826+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:35:41.271826+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:35:41.271829+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271849+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271874+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271914+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271939+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.271939+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.272015+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:35:41.272018+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:41.272021+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:35:41.272034+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.272054+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.272064+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.272079+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.272295+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:35:41.272310+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:35:41.272325+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:35:41.272379+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:41.272390+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:35:41.272420+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.272427+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:35:41.272455+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.272600+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.272620+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.272806+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.272826+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.272827+00:00", "trade", 14.36, 18.0]
["2026-09-28T13:35:41.273087+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.273167+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.273262+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.273267+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.273533+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.277885+00:00", "trade", 14.35, 50.0]
["2026-09-28T13:35:41.279211+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.282003+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.293239+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:35:41.303609+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.372879+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.408102+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:41.408328+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:42.837116+00:00", "trade", 14.3539, 757.0]
["2026-09-28T13:35:43.146439+00:00", "trade", 14.3577, 250.0]
["2026-09-28T13:35:43.147408+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:35:43.147471+00:00", "trade", 14.355, 150.0]
["2026-09-28T13:35:43.148078+00:00", "trade", 14.355, 150.0]
["2026-09-28T13:35:43.997777+00:00", "trade", 14.355, 2507.0]
["2026-09-28T13:35:43.998566+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:43.998596+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:43.998746+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.000354+00:00", "trade", 14.355, 1.0]
["2026-09-28T13:35:44.000805+00:00", "trade", 14.355, 4.0]
["2026-09-28T13:35:44.000831+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.000911+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.001611+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:44.002751+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.339761+00:00", "trade", 14.35, 84.0]
["2026-09-28T13:35:44.495897+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.495927+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.495972+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.495976+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:44.495979+00:00", "trade", 14.35, 30.0]
["2026-09-28T13:35:44.495979+00:00", "trade", 14.35, 9.0]
["2026-09-28T13:35:44.496000+00:00", "trade", 14.35, 91.0]
["2026-09-28T13:35:44.496000+00:00", "trade", 14.35, 52.0]
["2026-09-28T13:35:44.496042+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.496288+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.496594+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:44.496848+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:35:44.496929+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:44.497838+00:00", "trade", 14.35, 5.0]
["2026-09-28T13:35:44.499431+00:00", "trade", 14.345, 1.0]
["2026-09-28T13:35:44.518315+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:44.518978+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:44.519083+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:35:44.519087+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.519142+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.519191+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:35:44.519242+00:00", "trade", 14.345, 300.0]
["2026-09-28T13:35:44.519483+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.519513+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:44.519558+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:35:44.519603+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.519757+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:44.520014+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.520064+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.520064+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.527151+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.623771+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.658798+00:00", "trade", 14.35, 4.0]
["2026-09-28T13:35:44.757072+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.757178+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.757228+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.757233+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.765553+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.819606+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.860558+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.860613+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.861305+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.861806+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.861867+00:00", "trade", 14.35, 16.0]
["2026-09-28T13:35:44.861892+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.861897+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:44.861942+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.861951+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.866848+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:44.866922+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:35:44.866925+00:00", "trade", 14.35, 64.0]
["2026-09-28T13:35:44.866944+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.866944+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.866948+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.866958+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.866973+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.867209+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.867349+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.867467+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:44.867500+00:00", "trade", 14.35, 223.0]
["2026-09-28T13:35:44.868552+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.868552+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.914045+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.914281+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.914561+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.969662+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:44.969662+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:45.367004+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:35:46.803453+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:46.804020+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:49.903214+00:00", "trade", 14.35, 831.0]
["2026-09-28T13:35:49.904047+00:00", "trade", 14.35, 26.0]
["2026-09-28T13:35:49.904110+00:00", "trade", 14.35, 8.0]
["2026-09-28T13:35:49.904173+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:35:49.904236+00:00", "trade", 14.35, 51.0]
["2026-09-28T13:35:49.957490+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:50.171930+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:50.334486+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:50.858902+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:35:51.105812+00:00", "trade", 14.35, 6.0]
["2026-09-28T13:35:51.116632+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:51.116644+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116702+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:35:51.116702+00:00", "trade", 14.35, 64.0]
["2026-09-28T13:35:51.116707+00:00", "trade", 14.35, 16.0]
["2026-09-28T13:35:51.116710+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:35:51.116719+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116724+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116724+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116724+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116734+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116734+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116739+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116745+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116745+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.116754+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:35:51.117020+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:51.117075+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:51.117180+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:51.117180+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:51.117245+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:51.117276+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:35:51.117296+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.117296+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.117361+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.117366+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.117366+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.117371+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.117626+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.121726+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.172959+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:35:51.216732+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.217218+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:51.264956+00:00", "trade", 14.345, 20.0]
["2026-09-28T13:35:51.310908+00:00", "trade", 14.345, 2.0]
["2026-09-28T13:35:52.122191+00:00", "trade", 14.3482, 25.0]
["2026-09-28T13:35:52.189656+00:00", "trade", 14.345, 3.0]
["2026-09-28T13:35:53.003676+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:53.004203+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:53.004823+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:35:53.004883+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:35:53.202901+00:00", "trade", 14.34, 6061.0]
["2026-09-28T13:35:53.205833+00:00", "trade", 14.34, 6400.0]
["2026-09-28T13:35:53.206990+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:35:53.351240+00:00", "trade", 14.3803, 3.0]
["2026-09-28T13:35:53.436008+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:35:53.686651+00:00", "trade", 14.34, 2467.0]
["2026-09-28T13:35:53.688461+00:00", "trade", 14.3404, 300.0]
["2026-09-28T13:35:53.689480+00:00", "trade", 14.34, 7700.0]
["2026-09-28T13:35:53.924762+00:00", "trade", 14.3437, 2400.0]
["2026-09-28T13:35:54.021607+00:00", "trade", 14.34, 1000.0]
["2026-09-28T13:35:54.021607+00:00", "trade", 14.34, 14.0]
["2026-09-28T13:35:54.021610+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:54.021914+00:00", "trade", 14.34, 1.0]
["2026-09-28T13:35:54.021926+00:00", "trade", 14.34, 1.0]
["2026-09-28T13:35:54.022156+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:54.022161+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:54.022176+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:54.022226+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:35:54.022321+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:35:54.022567+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.022577+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.022632+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.022952+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:35:54.023033+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.023083+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.027233+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.027263+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.027368+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.028406+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.031904+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.031909+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.044380+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:35:54.044444+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:35:54.122454+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.123371+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:54.454504+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:35:54.523803+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:35:54.991381+00:00", "trade", 14.338, 1.0]
["2026-09-28T13:35:55.887041+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:35:55.889882+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:35:55.958039+00:00", "trade", 14.33, 14.0]
["2026-09-28T13:35:55.958099+00:00", "trade", 14.33, 9.0]
["2026-09-28T13:35:55.958159+00:00", "trade", 14.33, 46.0]
["2026-09-28T13:35:55.958220+00:00", "trade", 14.33, 9.0]
["2026-09-28T13:35:55.958277+00:00", "trade", 14.33, 121.0]
["2026-09-28T13:35:56.139771+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:35:57.561252+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:35:58.040438+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.040495+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.040558+00:00", "trade", 14.335, 50.0]
["2026-09-28T13:35:58.041187+00:00", "trade", 14.335, 50.0]
["2026-09-28T13:35:58.043249+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.043511+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.044007+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.055152+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.056637+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.056700+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:58.057239+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:59.207736+00:00", "trade", 14.335, 16.0]
["2026-09-28T13:35:59.207736+00:00", "trade", 14.335, 4.0]
["2026-09-28T13:35:59.207739+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:35:59.207751+00:00", "trade", 14.335, 80.0]
["2026-09-28T13:35:59.490738+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:35:59.992954+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.577613+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.578555+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.614564+00:00", "trade", 14.34, 58.0]
["2026-09-28T13:36:00.615107+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.615163+00:00", "trade", 14.34, 14.0]
["2026-09-28T13:36:00.615187+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.615202+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.616083+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.616167+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.616791+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.810331+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.810386+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.810541+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.811054+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859566+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859570+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859570+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859574+00:00", "trade", 14.33, 50.0]
["2026-09-28T13:36:00.859574+00:00", "trade", 14.33, 40.0]
["2026-09-28T13:36:00.859599+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859602+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859603+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859605+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859605+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859608+00:00", "trade", 14.33, 3.0]
["2026-09-28T13:36:00.859611+00:00", "trade", 14.33, 6.0]
["2026-09-28T13:36:00.859611+00:00", "trade", 14.33, 1.0]
["2026-09-28T13:36:00.859617+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859623+00:00", "trade", 14.33, 50.0]
["2026-09-28T13:36:00.859623+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859627+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859629+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:36:00.859629+00:00", "trade", 14.33, 10.0]
["2026-09-28T13:36:00.859638+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859643+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859643+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859653+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859653+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859658+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859863+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:36:00.859908+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860124+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860129+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860159+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860159+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860174+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860179+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860189+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860209+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860229+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:36:00.860284+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.860344+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.860344+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.860365+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.860470+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.860830+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.860846+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.860921+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.870228+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.884666+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:00.890371+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.890561+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.890561+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:00.969128+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:01.059668+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:01.244215+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:36:01.385653+00:00", "trade", 14.3282, 25.0]
["2026-09-28T13:36:01.491629+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:01.491670+00:00", "trade", 14.33, 50.0]
["2026-09-28T13:36:01.532456+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:01.532521+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:01.612596+00:00", "trade", 14.33, 50.0]
["2026-09-28T13:36:01.613579+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:01.932571+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:02.150619+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:02.150990+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:02.151990+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.152058+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:02.152060+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:36:02.152083+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:36:02.152084+00:00", "trade", 14.32, 99.0]
["2026-09-28T13:36:02.152084+00:00", "trade", 14.32, 14.0]
["2026-09-28T13:36:02.152088+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.152093+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.152103+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.152108+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.152108+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.152118+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.152143+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.152298+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.152324+00:00", "trade", 14.32, 154.0]
["2026-09-28T13:36:02.152358+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.152689+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.152744+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.152817+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:36:02.152920+00:00", "trade", 14.32, 6.0]
["2026-09-28T13:36:02.153010+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.153065+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153356+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153359+00:00", "trade", 14.32, 101.0]
["2026-09-28T13:36:02.153377+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.153380+00:00", "trade", 14.32, 134.0]
["2026-09-28T13:36:02.153383+00:00", "trade", 14.32, 66.0]
["2026-09-28T13:36:02.153391+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153556+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153792+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153917+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153942+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153947+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153982+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.153992+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.154443+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.154834+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.156754+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.157225+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.162197+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.162452+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.163244+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.182861+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.183117+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.258100+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.258414+00:00", "trade", 14.32, 101.0]
["2026-09-28T13:36:02.258416+00:00", "trade", 14.32, 134.0]
["2026-09-28T13:36:02.258458+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.258464+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.258591+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.258597+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.258597+00:00", "trade", 14.32, 300.0]
["2026-09-28T13:36:02.258639+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.258645+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.258651+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.258721+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.258723+00:00", "trade", 14.32, 323.0]
["2026-09-28T13:36:02.258751+00:00", "trade", 14.32, 183.0]
["2026-09-28T13:36:02.258759+00:00", "trade", 14.32, 10.0]
["2026-09-28T13:36:02.258759+00:00", "trade", 14.32, 190.0]
["2026-09-28T13:36:02.258793+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:36:02.258796+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.258816+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.258952+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.259057+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:36:02.259062+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259072+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:36:02.259092+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:36:02.259242+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:36:02.259282+00:00", "trade", 14.32, 79.0]
["2026-09-28T13:36:02.259303+00:00", "trade", 14.32, 77.0]
["2026-09-28T13:36:02.259338+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:36:02.259363+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:36:02.259366+00:00", "trade", 14.32, 43.0]
["2026-09-28T13:36:02.259408+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259443+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259548+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259643+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259749+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259864+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259869+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.259874+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.260114+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.262395+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:36:02.262395+00:00", "trade", 14.32, 71.0]
["2026-09-28T13:36:02.262398+00:00", "trade", 14.32, 29.0]
["2026-09-28T13:36:02.262425+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.262625+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.279440+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.279440+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.297984+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.311652+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.367109+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.367379+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:02.441247+00:00", "trade", 14.3105, 10.0]
["2026-09-28T13:36:02.715225+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:04.043375+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:04.043420+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:04.058997+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:04.293825+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:36:04.310497+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:04.413311+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:04.642816+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:04.704170+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:04.704721+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:04.854907+00:00", "trade", 14.31, 5.0]
["2026-09-28T13:36:04.935875+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:04.936427+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.895366+00:00", "trade", 14.3105, 2500.0]
["2026-09-28T13:36:05.896470+00:00", "trade", 14.31, 4.0]
["2026-09-28T13:36:05.897102+00:00", "trade", 14.31, 20.0]
["2026-09-28T13:36:05.897104+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:05.897104+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897107+00:00", "trade", 14.31, 1000.0]
["2026-09-28T13:36:05.897169+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897174+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:36:05.897174+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897183+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:05.897183+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:05.897184+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897186+00:00", "trade", 14.31, 300.0]
["2026-09-28T13:36:05.897189+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:36:05.897189+00:00", "trade", 14.31, 10.0]
["2026-09-28T13:36:05.897189+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897194+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897199+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897204+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897209+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897209+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897209+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897214+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897214+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897229+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897229+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897289+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:36:05.897329+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:36:05.897385+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:36:05.897444+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.897484+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.897550+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.897860+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.897860+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.897916+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.897946+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.897959+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:36:05.898011+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.898011+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.898051+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.898292+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.898442+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.901850+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.905829+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.906205+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.908405+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.934964+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.997201+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.997708+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:05.998755+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:06.163285+00:00", "trade", 14.31, 800.0]
["2026-09-28T13:36:06.184819+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:36:06.508401+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.034596+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422929+00:00", "trade", 14.3, 5.0]
["2026-09-28T13:36:07.422933+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422936+00:00", "trade", 14.3, 12.0]
["2026-09-28T13:36:07.422938+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.422942+00:00", "trade", 14.3, 2.0]
["2026-09-28T13:36:07.422942+00:00", "trade", 14.3, 60.0]
["2026-09-28T13:36:07.422944+00:00", "trade", 14.3, 1900.0]
["2026-09-28T13:36:07.422944+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:36:07.422947+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.422950+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:36:07.422950+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.422954+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:36:07.422954+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:36:07.422954+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.422963+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.422963+00:00", "trade", 14.3, 4.0]
["2026-09-28T13:36:07.422965+00:00", "trade", 14.3, 8.0]
["2026-09-28T13:36:07.422968+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422969+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:36:07.422969+00:00", "trade", 14.3, 12.0]
["2026-09-28T13:36:07.422973+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422974+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.422974+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.422983+00:00", "trade", 14.3, 106.0]
["2026-09-28T13:36:07.422983+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:36:07.422983+00:00", "trade", 14.3, 95.0]
["2026-09-28T13:36:07.422983+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422983+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422983+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422993+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.422996+00:00", "trade", 14.3, 5.0]
["2026-09-28T13:36:07.422996+00:00", "trade", 14.3, 5.0]
["2026-09-28T13:36:07.422996+00:00", "trade", 14.3, 40.0]
["2026-09-28T13:36:07.423008+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.423033+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.423099+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.423148+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.423249+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.423274+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423349+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423514+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423549+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.423557+00:00", "trade", 14.3, 300.0]
["2026-09-28T13:36:07.423559+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.423609+00:00", "trade", 14.3, 500.0]
["2026-09-28T13:36:07.423610+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.423640+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423642+00:00", "trade", 14.3, 1000.0]
["2026-09-28T13:36:07.423670+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423675+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423690+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423695+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423710+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423730+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423745+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423745+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423765+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423810+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423819+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:36:07.423828+00:00", "trade", 14.3, 3.0]
["2026-09-28T13:36:07.423870+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423890+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423900+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423906+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423910+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.423910+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.425319+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.425677+00:00", "trade", 14.2977, 1.0]
["2026-09-28T13:36:07.425910+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.425940+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.426126+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.426802+00:00", "trade", 14.3, 15200.0]
["2026-09-28T13:36:07.428010+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.428628+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:36:07.434140+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.434160+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.439522+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.460778+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.461327+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:07.462377+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.462397+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.486820+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.487301+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.487817+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.498863+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.515302+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:07.518854+00:00", "trade", 14.295, 13.0]
["2026-09-28T13:36:07.519997+00:00", "trade", 14.295, 87.0]
["2026-09-28T13:36:07.520836+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.520876+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.522996+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.525431+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.525782+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.802304+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.802767+00:00", "trade", 14.3, 43.0]
["2026-09-28T13:36:07.802815+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.802821+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.802827+00:00", "trade", 14.3, 134.0]
["2026-09-28T13:36:07.802842+00:00", "trade", 14.3, 2.0]
["2026-09-28T13:36:07.802942+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803005+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803011+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803014+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803021+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803026+00:00", "trade", 14.3, 101.0]
["2026-09-28T13:36:07.803029+00:00", "trade", 14.3, 43.0]
["2026-09-28T13:36:07.803041+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803041+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803046+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803066+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803076+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803076+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803076+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803081+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803084+00:00", "trade", 14.295, 13.0]
["2026-09-28T13:36:07.803084+00:00", "trade", 14.3, 91.0]
["2026-09-28T13:36:07.803086+00:00", "trade", 14.3, 156.0]
["2026-09-28T13:36:07.803089+00:00", "trade", 14.3, 270.0]
["2026-09-28T13:36:07.803096+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.803098+00:00", "trade", 14.3, 13.0]
["2026-09-28T13:36:07.803102+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:36:07.803104+00:00", "trade", 14.3, 41.0]
["2026-09-28T13:36:07.803113+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:36:07.803116+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803119+00:00", "trade", 14.3, 183.0]
["2026-09-28T13:36:07.803119+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:36:07.803122+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803126+00:00", "trade", 14.3, 13.0]
["2026-09-28T13:36:07.803126+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803128+00:00", "trade", 14.3, 91.0]
["2026-09-28T13:36:07.803131+00:00", "trade", 14.3, 65.0]
["2026-09-28T13:36:07.803131+00:00", "trade", 14.3, 98.0]
["2026-09-28T13:36:07.803134+00:00", "trade", 14.3, 193.0]
["2026-09-28T13:36:07.803146+00:00", "trade", 14.295, 87.0]
["2026-09-28T13:36:07.803146+00:00", "trade", 14.3, 107.0]
["2026-09-28T13:36:07.803158+00:00", "trade", 14.3, 3.0]
["2026-09-28T13:36:07.803161+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803176+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803180+00:00", "trade", 14.3, 112.0]
["2026-09-28T13:36:07.803181+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803181+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803187+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803200+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:36:07.803201+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803226+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803241+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803266+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803292+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803315+00:00", "trade", 14.3, 67.0]
["2026-09-28T13:36:07.803318+00:00", "trade", 14.3, 59.0]
["2026-09-28T13:36:07.803321+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803324+00:00", "trade", 14.3, 280.0]
["2026-09-28T13:36:07.803337+00:00", "trade", 14.3, 114.0]
["2026-09-28T13:36:07.803441+00:00", "trade", 14.3, 13.0]
["2026-09-28T13:36:07.803471+00:00", "trade", 14.3, 42.0]
["2026-09-28T13:36:07.803489+00:00", "trade", 14.3, 19.0]
["2026-09-28T13:36:07.803493+00:00", "trade", 14.3, 81.0]
["2026-09-28T13:36:07.803493+00:00", "trade", 14.3, 83.0]
["2026-09-28T13:36:07.803532+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803538+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803542+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803542+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803542+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803547+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803547+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803559+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803559+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803561+00:00", "trade", 14.3, 193.0]
["2026-09-28T13:36:07.803597+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803597+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803601+00:00", "trade", 14.3, 147.0]
["2026-09-28T13:36:07.803606+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803624+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803658+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:36:07.803660+00:00", "trade", 14.3, 81.0]
["2026-09-28T13:36:07.803668+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803668+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803673+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803673+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803673+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803673+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:07.803683+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803683+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803683+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803684+00:00", "trade", 14.3, 67.0]
["2026-09-28T13:36:07.803711+00:00", "trade", 14.3, 74.0]
["2026-09-28T13:36:07.803728+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803732+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803735+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:07.803748+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803748+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803748+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803753+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803753+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803757+00:00", "trade", 14.3, 76.0]
["2026-09-28T13:36:07.803803+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803808+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.803976+00:00", "trade", 14.295, 13.0]
["2026-09-28T13:36:07.804083+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.804169+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.804169+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.804194+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.804294+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.804346+00:00", "trade", 14.3, 6.0]
["2026-09-28T13:36:07.804419+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.804680+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.805326+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.807271+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.808338+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.813776+00:00", "trade", 14.3, 6.0]
["2026-09-28T13:36:07.850759+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:07.850784+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:36:07.850819+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.850836+00:00", "trade", 14.3, 12.0]
["2026-09-28T13:36:07.850865+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.850870+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.851090+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.851436+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.851902+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.852077+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.856087+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.884870+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.884900+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.937794+00:00", "trade", 14.29, 79.0]
["2026-09-28T13:36:07.937848+00:00", "trade", 14.29, 8.0]
["2026-09-28T13:36:07.937902+00:00", "trade", 14.29, 9.0]
["2026-09-28T13:36:07.937956+00:00", "trade", 14.29, 59.0]
["2026-09-28T13:36:07.939123+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:07.956505+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.956611+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:07.956786+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:08.708943+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:08.708948+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:08.709024+00:00", "trade", 14.29, 5.0]
["2026-09-28T13:36:08.709208+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:08.709524+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:08.710140+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:08.777740+00:00", "trade", 14.295, 74.0]
["2026-09-28T13:36:08.786488+00:00", "trade", 14.3, 26.0]
["2026-09-28T13:36:08.788432+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:08.792562+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:36:08.822698+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:09.033158+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:09.186041+00:00", "trade", 14.295, 26.0]
["2026-09-28T13:36:09.188529+00:00", "trade", 14.295, 26.0]
["2026-09-28T13:36:09.190913+00:00", "trade", 14.295, 26.0]
["2026-09-28T13:36:09.193195+00:00", "trade", 14.295, 26.0]
["2026-09-28T13:36:09.194816+00:00", "trade", 14.295, 22.0]
["2026-09-28T13:36:09.627499+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:36:10.832936+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:11.342127+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:11.612144+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:11.613166+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:11.825744+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:12.122514+00:00", "trade", 14.29, 10.0]
["2026-09-28T13:36:12.122516+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:12.122516+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:12.122519+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:12.122536+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:12.122536+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:12.122541+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:12.122567+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:12.122577+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:12.122580+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:36:12.122586+00:00", "trade", 14.29, 30.0]
["2026-09-28T13:36:12.122592+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:12.122595+00:00", "trade", 14.29, 200.0]
["2026-09-28T13:36:12.122602+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:36:12.122607+00:00", "trade", 14.29, 99.0]
["2026-09-28T13:36:12.122610+00:00", "trade", 14.29, 50.0]
["2026-09-28T13:36:12.122647+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.122702+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.122707+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.123376+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:36:12.123549+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.124205+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.125719+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.133753+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.486376+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:12.486444+00:00", "trade", 14.28, 5.0]
["2026-09-28T13:36:12.487331+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:12.488606+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:12.923240+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:36:13.077068+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:13.077128+00:00", "trade", 14.285, 19.0]
["2026-09-28T13:36:13.079278+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:13.081504+00:00", "trade", 14.285, 31.0]
["2026-09-28T13:36:13.081564+00:00", "trade", 14.285, 69.0]
["2026-09-28T13:36:13.800487+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:13.801049+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:13.995137+00:00", "trade", 14.285, 51.0]
["2026-09-28T13:36:13.995633+00:00", "trade", 14.285, 49.0]
["2026-09-28T13:36:13.995666+00:00", "trade", 14.285, 15.0]
["2026-09-28T13:36:14.291987+00:00", "trade", 14.285, 46.0]
["2026-09-28T13:36:14.292245+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:14.292859+00:00", "trade", 14.285, 54.0]
["2026-09-28T13:36:14.293036+00:00", "trade", 14.285, 10.0]
["2026-09-28T13:36:14.293770+00:00", "trade", 14.285, 36.0]
["2026-09-28T13:36:14.552118+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:14.721094+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:14.721174+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:14.721230+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:14.721761+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:16.223488+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:16.330532+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:16.738096+00:00", "trade", 14.28, 3.0]
["2026-09-28T13:36:16.738171+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:17.015845+00:00", "trade", 14.29, 25.0]
["2026-09-28T13:36:17.154417+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:17.154423+00:00", "trade", 14.285, 10.0]
["2026-09-28T13:36:17.154429+00:00", "trade", 14.285, 20.0]
["2026-09-28T13:36:17.154468+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:17.154468+00:00", "trade", 14.285, 20.0]
["2026-09-28T13:36:17.154486+00:00", "trade", 14.285, 20.0]
["2026-09-28T13:36:17.154530+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:17.154535+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:17.154694+00:00", "trade", 14.285, 90.0]
["2026-09-28T13:36:17.154697+00:00", "trade", 14.285, 20.0]
["2026-09-28T13:36:17.155041+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:17.155301+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:17.155662+00:00", "trade", 14.28, 2.0]
["2026-09-28T13:36:17.156044+00:00", "trade", 14.285, 20.0]
["2026-09-28T13:36:17.163376+00:00", "trade", 14.29, 1800.0]
["2026-09-28T13:36:17.164016+00:00", "trade", 14.29, 200.0]
["2026-09-28T13:36:17.164190+00:00", "trade", 14.29, 60.0]
["2026-09-28T13:36:17.164254+00:00", "trade", 14.29, 140.0]
["2026-09-28T13:36:17.164374+00:00", "trade", 14.29, 600.0]
["2026-09-28T13:36:17.165078+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.165204+00:00", "trade", 14.29, 160.0]
["2026-09-28T13:36:17.165270+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.165381+00:00", "trade", 14.29, 40.0]
["2026-09-28T13:36:17.174481+00:00", "trade", 14.29, 1300.0]
["2026-09-28T13:36:17.175383+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.175446+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.175503+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.175588+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:36:17.175714+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.176189+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.176378+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:17.176457+00:00", "trade", 14.29, 200.0]
["2026-09-28T13:36:17.183418+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:17.185373+00:00", "trade", 14.29, 1000.0]
["2026-09-28T13:36:17.185995+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:17.186191+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:36:17.186332+00:00", "trade", 14.29, 600.0]
["2026-09-28T13:36:17.187201+00:00", "trade", 14.29, 131.0]
["2026-09-28T13:36:17.187333+00:00", "trade", 14.29, 69.0]
["2026-09-28T13:36:17.187860+00:00", "trade", 14.29, 1700.0]
["2026-09-28T13:36:17.190085+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:17.665799+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:17.833436+00:00", "trade", 14.285, 40.0]
["2026-09-28T13:36:17.835189+00:00", "trade", 14.285, 9.0]
["2026-09-28T13:36:17.837228+00:00", "trade", 14.285, 51.0]
["2026-09-28T13:36:17.920637+00:00", "trade", 14.285, 6.0]
["2026-09-28T13:36:18.719807+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:19.008005+00:00", "trade", 14.285, 9.0]
["2026-09-28T13:36:19.008009+00:00", "trade", 14.29, 13.0]
["2026-09-28T13:36:19.008009+00:00", "trade", 14.29, 7.0]
["2026-09-28T13:36:19.008014+00:00", "trade", 14.29, 291.0]
["2026-09-28T13:36:19.008138+00:00", "trade", 14.29, 58.0]
["2026-09-28T13:36:19.008207+00:00", "trade", 14.29, 9.0]
["2026-09-28T13:36:19.008210+00:00", "trade", 14.285, 9.0]
["2026-09-28T13:36:19.008216+00:00", "trade", 14.29, 433.0]
["2026-09-28T13:36:19.008358+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:19.008366+00:00", "trade", 14.285, 7200.0]
["2026-09-28T13:36:19.008381+00:00", "trade", 14.2882, 463.0]
["2026-09-28T13:36:19.008415+00:00", "trade", 14.285, 40.0]
["2026-09-28T13:36:19.008415+00:00", "trade", 14.285, 9.0]
["2026-09-28T13:36:19.008420+00:00", "trade", 14.29, 215.0]
["2026-09-28T13:36:19.008420+00:00", "trade", 14.29, 76.0]
["2026-09-28T13:36:19.008420+00:00", "trade", 14.29, 51.0]
["2026-09-28T13:36:19.008454+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:36:19.008454+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:19.008457+00:00", "trade", 14.29, 96.0]
["2026-09-28T13:36:19.008457+00:00", "trade", 14.29, 3.0]
["2026-09-28T13:36:19.008458+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:19.008484+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008504+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008519+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008519+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008535+00:00", "trade", 14.29, 9.0]
["2026-09-28T13:36:19.008539+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008544+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008571+00:00", "trade", 14.285, 9.0]
["2026-09-28T13:36:19.008574+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:19.008574+00:00", "trade", 14.29, 10.0]
["2026-09-28T13:36:19.008664+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008733+00:00", "trade", 14.29, 1367.0]
["2026-09-28T13:36:19.008763+00:00", "trade", 14.29, 49.0]
["2026-09-28T13:36:19.008856+00:00", "trade", 14.285, 9.0]
["2026-09-28T13:36:19.008930+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008930+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008950+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.008955+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.009130+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.009235+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.009285+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.009311+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.009646+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.009651+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.009731+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.013899+00:00", "trade", 14.298, 531.0]
["2026-09-28T13:36:19.014357+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.054367+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.054378+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.054381+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:19.054384+00:00", "trade", 14.3, 300.0]
["2026-09-28T13:36:19.054388+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.054393+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.054398+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.054398+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.054834+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.055193+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:19.055420+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.055876+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.061181+00:00", "trade", 14.29, 13.0]
["2026-09-28T13:36:19.102760+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:19.110711+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.111348+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:36:19.111352+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:19.111393+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.111523+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.111528+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.111773+00:00", "trade", 14.3, 8.0]
["2026-09-28T13:36:19.111784+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.111829+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.111944+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.112070+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.112090+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.112185+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.112323+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:19.112561+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.112571+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:19.112573+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:19.112576+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:36:19.112586+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.112596+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.112601+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.112696+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.112701+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113002+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113037+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113042+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113067+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113067+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113298+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113298+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113312+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113312+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113598+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113623+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.113824+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114054+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114069+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114119+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114155+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114185+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114315+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114550+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114555+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114576+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114576+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114621+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114621+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.114641+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.115012+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.116876+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.117172+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.117242+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.134473+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.134568+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.139114+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.139685+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.143509+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.218352+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.229000+00:00", "trade", 14.2991, 100.0]
["2026-09-28T13:36:19.442486+00:00", "trade", 14.29, 3.0]
["2026-09-28T13:36:19.442600+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.442851+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.442875+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.443141+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.443181+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.443432+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.443708+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.455465+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.456387+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:19.749444+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:20.112195+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:20.135125+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:20.150966+00:00", "trade", 14.295, 89.0]
["2026-09-28T13:36:20.151839+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:20.152501+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:20.152982+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:20.154073+00:00", "trade", 14.295, 89.0]
["2026-09-28T13:36:20.154503+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:20.155315+00:00", "trade", 14.295, 89.0]
["2026-09-28T13:36:20.156367+00:00", "trade", 14.295, 11.0]
["2026-09-28T13:36:20.156430+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:20.156833+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:20.157831+00:00", "trade", 14.295, 89.0]
["2026-09-28T13:36:20.160273+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:20.161136+00:00", "trade", 14.295, 33.0]
["2026-09-28T13:36:20.161717+00:00", "trade", 14.295, 56.0]
["2026-09-28T13:36:20.161879+00:00", "trade", 14.295, 9.0]
["2026-09-28T13:36:20.162769+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:20.170140+00:00", "trade", 14.295, 33.0]
["2026-09-28T13:36:20.172248+00:00", "trade", 14.295, 49.0]
["2026-09-28T13:36:20.332709+00:00", "trade", 14.295, 40.0]
["2026-09-28T13:36:20.364654+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:20.364961+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:20.751971+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:36:21.430605+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:36:21.771188+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:36:22.459992+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:24.303374+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:36:24.587105+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:24.869709+00:00", "trade", 14.2984, 1.0]
["2026-09-28T13:36:24.959058+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:25.589758+00:00", "trade", 14.295, 2.0]
["2026-09-28T13:36:25.932151+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:25.949020+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:26.671441+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:29.193975+00:00", "trade", 14.29, 25.0]
["2026-09-28T13:36:29.992986+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:30.762614+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:30.762681+00:00", "trade", 14.29, 42.0]
["2026-09-28T13:36:30.762710+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:31.057099+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:31.057209+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:31.240550+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:36:31.516169+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:31.516174+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:31.516232+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:36:31.516244+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:36:31.516268+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:31.516626+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:32.293353+00:00", "trade", 14.295, 109.0]
["2026-09-28T13:36:33.061402+00:00", "trade", 14.29, 25.0]
["2026-09-28T13:36:33.501172+00:00", "trade", 14.295, 35.0]
["2026-09-28T13:36:33.844997+00:00", "trade", 14.295, 61.0]
["2026-09-28T13:36:33.897637+00:00", "trade", 14.295, 12.0]
["2026-09-28T13:36:36.397701+00:00", "trade", 14.295, 200.0]
["2026-09-28T13:36:37.023448+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:36:38.231099+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:38.586147+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:38.586148+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:38.586149+00:00", "trade", 14.3, 141.0]
["2026-09-28T13:36:38.586152+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:38.586238+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:38.586243+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:38.586284+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:38.586404+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:38.586429+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:38.586439+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:38.586444+00:00", "trade", 14.3, 300.0]
["2026-09-28T13:36:38.586479+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:38.586534+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:38.586549+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:38.586584+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586609+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:38.586646+00:00", "trade", 14.3, 8.0]
["2026-09-28T13:36:38.586667+00:00", "trade", 14.3, 92.0]
["2026-09-28T13:36:38.586670+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:36:38.586670+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:36:38.586700+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586725+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586725+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586765+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586775+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586790+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586800+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.586825+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.587048+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:36:38.587172+00:00", "trade", 14.3, 46.0]
["2026-09-28T13:36:38.587286+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.587371+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.587497+00:00", "trade", 14.3, 6.0]
["2026-09-28T13:36:38.588308+00:00", "trade", 14.3, 144.0]
["2026-09-28T13:36:38.588423+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:38.607876+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:38.608897+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.688807+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.688927+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.728501+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.729534+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.734912+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.784922+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:38.831852+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.835891+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.842096+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.942129+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.942169+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.943527+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.943532+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.943998+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.947406+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:38.955035+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:39.193249+00:00", "trade", 14.305, 41.0]
["2026-09-28T13:36:40.774486+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:36:41.704394+00:00", "trade", 14.3082, 1.0]
["2026-09-28T13:36:41.714294+00:00", "trade", 14.3038, 400.0]
["2026-09-28T13:36:42.525182+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:36:42.580378+00:00", "trade", 14.3099, 1000.0]
["2026-09-28T13:36:43.264376+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:43.264401+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:43.264892+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:43.267413+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:43.507935+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:43.609761+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:43.772658+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:43.874846+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.116696+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.116721+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.159437+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.231308+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.261054+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.324058+00:00", "trade", 14.302, 1.0]
["2026-09-28T13:36:44.373841+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.417300+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.518926+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.519969+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.519999+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.582823+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.683497+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.725106+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.725106+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.747765+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.778474+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:36:44.851261+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.921412+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.921432+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:44.922605+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.023204+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.204865+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.205316+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.212679+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.321031+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.332363+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.332424+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.332784+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.435077+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.459445+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534535+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:45.534539+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:36:45.534713+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:45.534716+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:45.534716+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:45.534769+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534771+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:45.534777+00:00", "trade", 14.3, 51.0]
["2026-09-28T13:36:45.534777+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:36:45.534779+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534789+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534789+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534794+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534799+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534814+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534819+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534829+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:45.534950+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:45.534980+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:45.535010+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:45.535070+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.535356+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.535446+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.535471+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.535496+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.535521+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.535621+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.539094+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.539470+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.539500+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.542422+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.542619+00:00", "trade", 14.295, 264.0]
["2026-09-28T13:36:45.585319+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.609492+00:00", "trade", 14.29, 200.0]
["2026-09-28T13:36:45.610534+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.616834+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.644350+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.645347+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:45.794548+00:00", "trade", 14.294, 232.0]
["2026-09-28T13:36:45.863976+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.036927+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.448069+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.448560+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.535541+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752399+00:00", "trade", 14.29, 30.0]
["2026-09-28T13:36:46.752402+00:00", "trade", 14.29, 27.0]
["2026-09-28T13:36:46.752405+00:00", "trade", 14.29, 43.0]
["2026-09-28T13:36:46.752407+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:46.752757+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:36:46.752762+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752772+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752777+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752781+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:36:46.752783+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:36:46.752792+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752792+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752802+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752863+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752868+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752895+00:00", "trade", 14.29, 51.0]
["2026-09-28T13:36:46.752903+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752953+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.752963+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:46.753093+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:36:46.753213+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.753284+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.753289+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.753309+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.753364+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.753394+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.753534+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.753664+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.754035+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.754141+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.754166+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.754186+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.754251+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.754346+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.756426+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.764328+00:00", "trade", 14.28, 60.0]
["2026-09-28T13:36:46.764385+00:00", "trade", 14.28, 112.0]
["2026-09-28T13:36:46.764442+00:00", "trade", 14.28, 6.0]
["2026-09-28T13:36:46.764520+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.765332+00:00", "trade", 14.28, 2.0]
["2026-09-28T13:36:46.771464+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:36:46.771470+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:36:46.771470+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.771473+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:36:46.771477+00:00", "trade", 14.28, 225.0]
["2026-09-28T13:36:46.771477+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.771482+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.771482+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.771482+00:00", "trade", 14.28, 20.0]
["2026-09-28T13:36:46.771482+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771497+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771512+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771515+00:00", "trade", 14.28, 1455.0]
["2026-09-28T13:36:46.771517+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771521+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.771522+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771522+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771525+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:36:46.771527+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771531+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.771532+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771537+00:00", "trade", 14.28, 545.0]
["2026-09-28T13:36:46.771537+00:00", "trade", 14.28, 157.0]
["2026-09-28T13:36:46.771537+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.771537+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771537+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771539+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:36:46.771542+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:36:46.771542+00:00", "trade", 14.28, 61.0]
["2026-09-28T13:36:46.771542+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771542+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771545+00:00", "trade", 14.28, 140.0]
["2026-09-28T13:36:46.771545+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:36:46.771557+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771562+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771562+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771572+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771612+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771698+00:00", "trade", 14.28, 1200.0]
["2026-09-28T13:36:46.771793+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.771793+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.771798+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.771798+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.771883+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.771898+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.771923+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.772018+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.772033+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.772073+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.772093+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.772098+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:36:46.772113+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772178+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772209+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772229+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772244+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772264+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772284+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772378+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:36:46.772384+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.772389+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772450+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.772513+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:36:46.772574+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772655+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772665+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772690+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772705+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772745+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772775+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772780+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772805+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772820+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772950+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.772952+00:00", "trade", 14.28, 78.0]
["2026-09-28T13:36:46.772956+00:00", "trade", 14.28, 89.0]
["2026-09-28T13:36:46.772956+00:00", "trade", 14.28, 46.0]
["2026-09-28T13:36:46.772958+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:46.772970+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.772981+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:36:46.773001+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773061+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773116+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773151+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773166+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773166+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773171+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773171+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773211+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773311+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773311+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773717+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773792+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.773968+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.778012+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.781947+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.791867+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:36:46.807999+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.808034+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.808094+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.808289+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.808289+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.874667+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.874757+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.875349+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.878879+00:00", "trade", 14.285, 2.0]
["2026-09-28T13:36:46.972765+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:46.973256+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:47.031635+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:47.132976+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:47.400275+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:47.792202+00:00", "trade", 14.2888, 1.0]
["2026-09-28T13:36:48.021922+00:00", "trade", 14.285, 311.0]
["2026-09-28T13:36:48.193924+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:48.598662+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:48.602456+00:00", "trade", 14.285, 25.0]
["2026-09-28T13:36:48.690616+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:48.796218+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:48.985028+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:36:50.037059+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:50.037059+00:00", "trade", 14.285, 16.0]
["2026-09-28T13:36:50.037059+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:50.037588+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:50.041672+00:00", "trade", 14.285, 40.0]
["2026-09-28T13:36:50.042706+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:50.042709+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:50.043428+00:00", "trade", 14.285, 23.0]
["2026-09-28T13:36:50.044511+00:00", "trade", 14.285, 98.0]
["2026-09-28T13:36:50.057195+00:00", "trade", 14.285, 2.0]
["2026-09-28T13:36:50.057631+00:00", "trade", 14.285, 232.0]
["2026-09-28T13:36:50.111272+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:50.160926+00:00", "trade", 14.285, 10.0]
["2026-09-28T13:36:50.254629+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:50.254631+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:36:50.254632+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:50.254636+00:00", "trade", 14.29, 11.0]
["2026-09-28T13:36:50.254636+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:50.254641+00:00", "trade", 14.29, 25.0]
["2026-09-28T13:36:50.254711+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:36:50.254721+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:36:50.254731+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254751+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254761+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254766+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254776+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254791+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254881+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254881+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.254946+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.255022+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.255212+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.255252+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.255252+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.255573+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.255799+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.257663+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.359485+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.359530+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.446887+00:00", "trade", 14.2918, 25.0]
["2026-09-28T13:36:50.448241+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:50.701006+00:00", "trade", 14.2982, 50.0]
["2026-09-28T13:36:50.894483+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:50.894486+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:50.894486+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:36:50.894556+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.894641+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.894676+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.894771+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.894816+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.895057+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.895057+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.895308+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.896285+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.896350+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.901553+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.902054+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.925770+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.927504+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:50.930892+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.002176+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.002222+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.029446+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.219538+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.219543+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.397450+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.434190+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:51.434193+00:00", "trade", 14.3, 6.0]
["2026-09-28T13:36:51.434193+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.434518+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.434581+00:00", "trade", 14.3, 194.0]
["2026-09-28T13:36:51.434584+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:51.434604+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.434749+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:36:51.434759+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:36:51.435065+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.435090+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.435245+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.435327+00:00", "trade", 14.3, 95.0]
["2026-09-28T13:36:51.435329+00:00", "trade", 14.3, 2.0]
["2026-09-28T13:36:51.435330+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.435351+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.435546+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.435571+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.435701+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436138+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436182+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436226+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:36:51.436229+00:00", "trade", 14.3, 77.0]
["2026-09-28T13:36:51.436258+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436263+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436263+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436263+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436273+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:36:51.436298+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.436373+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.436488+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.436648+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.436664+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.436709+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.436709+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.436744+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.436889+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.436949+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.437125+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.437272+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:51.441385+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.449646+00:00", "trade", 14.3, 139.0]
["2026-09-28T13:36:51.449710+00:00", "trade", 14.3, 61.0]
["2026-09-28T13:36:51.450351+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:36:51.476022+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:51.476076+00:00", "trade", 14.3, 40.0]
["2026-09-28T13:36:51.476079+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:51.476079+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:51.476082+00:00", "trade", 14.3, 181.0]
["2026-09-28T13:36:51.476085+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:36:51.476223+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476283+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476287+00:00", "trade", 14.3, 154.0]
["2026-09-28T13:36:51.476287+00:00", "trade", 14.3, 81.0]
["2026-09-28T13:36:51.476313+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476314+00:00", "trade", 14.3, 16.0]
["2026-09-28T13:36:51.476314+00:00", "trade", 14.3, 181.0]
["2026-09-28T13:36:51.476318+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476320+00:00", "trade", 14.3, 400.0]
["2026-09-28T13:36:51.476320+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:36:51.476333+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476350+00:00", "trade", 14.3, 16.0]
["2026-09-28T13:36:51.476350+00:00", "trade", 14.3, 45.0]
["2026-09-28T13:36:51.476438+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476443+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476458+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:36:51.476503+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.476548+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.476704+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.477019+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.477220+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.481310+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.497523+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:51.498746+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.498791+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.498861+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.499052+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.499072+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.563445+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.563445+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.576426+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.576691+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.684026+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:51.710645+00:00", "trade", 14.295, 8.0]
["2026-09-28T13:36:52.479651+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:52.479741+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:52.479847+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:52.480498+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:52.909457+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:52.909457+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:52.909973+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:53.008745+00:00", "trade", 14.3077, 55.0]
["2026-09-28T13:36:53.466325+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:54.022341+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:54.022341+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:54.028708+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:36:54.101853+00:00", "trade", 14.29, 25.0]
["2026-09-28T13:36:54.631703+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:54.631708+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:55.013816+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:55.013856+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:55.013866+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:55.736753+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:55.736923+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:55.736931+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:55.736931+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:55.736949+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:55.736963+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:55.737024+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.737027+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:55.737104+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.737129+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.737214+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.737359+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.737510+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.737530+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.737815+00:00", "trade", 14.29, 6.0]
["2026-09-28T13:36:55.737971+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.741955+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.747504+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.837001+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:55.991694+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:56.028075+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:56.874671+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:57.645309+00:00", "trade", 14.28, 25.0]
["2026-09-28T13:36:57.646359+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:57.789068+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:57.790326+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.111020+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:36:59.111830+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.118761+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.118762+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.118764+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.118827+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.118887+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.118897+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.118947+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119123+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119138+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119149+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.119178+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119299+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.119404+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119404+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119408+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119434+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.119448+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:59.119448+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:59.119513+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:59.119528+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.119869+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.119884+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.120005+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.120005+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.120401+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.121223+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.121268+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.180303+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.283859+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.284496+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.367793+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.573712+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.645593+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.645594+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645597+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645600+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645600+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645672+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645675+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645804+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.645934+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.645939+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.645973+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645973+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:36:59.645976+00:00", "trade", 14.29, 140.0]
["2026-09-28T13:36:59.646069+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:36:59.646200+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:59.646285+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:36:59.646340+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.646681+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.646776+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.646801+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:36:59.992998+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.014856+00:00", "trade", 14.285, 200.0]
["2026-09-28T13:37:00.014913+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:37:00.014931+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:37:00.014967+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:37:00.014979+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.015497+00:00", "trade", 14.29, 200.0]
["2026-09-28T13:37:00.079549+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.079549+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.079549+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:37:00.079609+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.079619+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.079664+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.079679+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.079941+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.079941+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.079946+00:00", "trade", 14.29, 58.0]
["2026-09-28T13:37:00.079975+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.079976+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.079982+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.079982+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.079995+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.080020+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080025+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080080+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080156+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080157+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080157+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080160+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080160+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080165+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080165+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080174+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080176+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080180+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080180+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:37:00.080206+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:37:00.080216+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:37:00.080221+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080226+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080231+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080251+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080251+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080291+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080291+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080316+00:00", "trade", 14.29, 78.0]
["2026-09-28T13:37:00.080316+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080316+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080331+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080341+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080346+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080406+00:00", "trade", 14.29, 263.0]
["2026-09-28T13:37:00.080406+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080406+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080409+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:37:00.080411+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080411+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080412+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080412+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.080431+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080536+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080627+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080632+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080642+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080642+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080742+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:37:00.080782+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.080935+00:00", "trade", 14.29, 181.0]
["2026-09-28T13:37:00.080935+00:00", "trade", 14.29, 119.0]
["2026-09-28T13:37:00.080937+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.081002+00:00", "trade", 14.29, 181.0]
["2026-09-28T13:37:00.081003+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.081038+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.081048+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.081323+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.081332+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:00.081403+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.081564+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:37:00.083794+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.084110+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.084526+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.084556+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.084947+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.101546+00:00", "trade", 14.29, 101.0]
["2026-09-28T13:37:00.102535+00:00", "trade", 14.29, 11.0]
["2026-09-28T13:37:00.102535+00:00", "trade", 14.29, 59.0]
["2026-09-28T13:37:00.102560+00:00", "trade", 14.29, 58.0]
["2026-09-28T13:37:00.102839+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.103085+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.103165+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.104348+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.184924+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.184929+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.184934+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.188834+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.190915+00:00", "trade", 14.2918, 25.0]
["2026-09-28T13:37:00.332191+00:00", "trade", 14.2918, 5.0]
["2026-09-28T13:37:00.647728+00:00", "trade", 14.2918, 25.0]
["2026-09-28T13:37:00.656420+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.885918+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:00.885921+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.885927+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.885931+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:37:00.885931+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:37:00.885936+00:00", "trade", 14.3, 300.0]
["2026-09-28T13:37:00.885985+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886008+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.886044+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:00.886047+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:37:00.886055+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886056+00:00", "trade", 14.3, 75.0]
["2026-09-28T13:37:00.886060+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886090+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886119+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:37:00.886120+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886122+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.886125+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886326+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886361+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886361+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886366+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886371+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886391+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886402+00:00", "trade", 14.3, 700.0]
["2026-09-28T13:37:00.886406+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886431+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886471+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886476+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886556+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886564+00:00", "trade", 14.3, 41.0]
["2026-09-28T13:37:00.886582+00:00", "trade", 14.3, 46.0]
["2026-09-28T13:37:00.886601+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886606+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886627+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886645+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.886645+00:00", "trade", 14.3, 78.0]
["2026-09-28T13:37:00.886673+00:00", "trade", 14.3, 78.0]
["2026-09-28T13:37:00.886676+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.886678+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:37:00.886678+00:00", "trade", 14.3, 78.0]
["2026-09-28T13:37:00.886702+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886732+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886844+00:00", "trade", 14.3, 78.0]
["2026-09-28T13:37:00.886847+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886867+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886882+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886925+00:00", "trade", 14.3, 57.0]
["2026-09-28T13:37:00.886927+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886952+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:00.886972+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.886979+00:00", "trade", 14.3, 188.0]
["2026-09-28T13:37:00.886982+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887002+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887087+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.887117+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.887122+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.887133+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887211+00:00", "trade", 14.3, 78.0]
["2026-09-28T13:37:00.887214+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:37:00.887235+00:00", "trade", 14.3, 73.0]
["2026-09-28T13:37:00.887258+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887259+00:00", "trade", 14.3, 27.0]
["2026-09-28T13:37:00.887308+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887333+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887334+00:00", "trade", 14.3, 13.0]
["2026-09-28T13:37:00.887378+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887383+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887408+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887408+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887408+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887408+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887418+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887439+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887533+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887533+00:00", "trade", 14.3, 408.0]
["2026-09-28T13:37:00.887538+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887538+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887539+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887545+00:00", "trade", 14.3, 181.0]
["2026-09-28T13:37:00.887545+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887545+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887548+00:00", "trade", 14.3, 184.0]
["2026-09-28T13:37:00.887548+00:00", "trade", 14.3, 401.0]
["2026-09-28T13:37:00.887599+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887609+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:00.887614+00:00", "trade", 14.3, 108.0]
["2026-09-28T13:37:00.887619+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887639+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887639+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887639+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887644+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:00.887649+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.887649+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887719+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887729+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887740+00:00", "trade", 14.3, 78.0]
["2026-09-28T13:37:00.887740+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887743+00:00", "trade", 14.3, 16.0]
["2026-09-28T13:37:00.887743+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:37:00.887774+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887776+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887779+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887779+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.887804+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887809+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887819+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887824+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887834+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887844+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887845+00:00", "trade", 14.3, 72.0]
["2026-09-28T13:37:00.887884+00:00", "trade", 14.3, 84.0]
["2026-09-28T13:37:00.887884+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887900+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887949+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.887995+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.887995+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.888025+00:00", "trade", 14.3, 78.0]
["2026-09-28T13:37:00.888029+00:00", "trade", 14.3, 2.0]
["2026-09-28T13:37:00.888032+00:00", "trade", 14.3, 9.0]
["2026-09-28T13:37:00.888036+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:00.888060+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888070+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888110+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888165+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888170+00:00", "trade", 14.3, 18.0]
["2026-09-28T13:37:00.888175+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888180+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888215+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.888275+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:37:00.888325+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.888356+00:00", "trade", 14.3, 196.0]
["2026-09-28T13:37:00.888365+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:00.888401+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888411+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888496+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888541+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888591+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888601+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.888661+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.889969+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.891087+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.892160+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.893498+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.898058+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.919088+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.919108+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:00.998417+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:01.433157+00:00", "trade", 14.2948, 100.0]
["2026-09-28T13:37:01.880818+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:02.192299+00:00", "trade", 14.294, 1000.0]
["2026-09-28T13:37:02.230032+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:02.232098+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:02.233575+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:02.234155+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:02.235274+00:00", "trade", 14.295, 21.0]
["2026-09-28T13:37:02.236176+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:02.236356+00:00", "trade", 14.295, 85.0]
["2026-09-28T13:37:03.011727+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:37:03.158933+00:00", "trade", 14.3, 500.0]
["2026-09-28T13:37:03.159534+00:00", "trade", 14.3, 112.0]
["2026-09-28T13:37:03.159844+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:03.417400+00:00", "trade", 14.29, 25.0]
["2026-09-28T13:37:03.421802+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:37:03.440016+00:00", "trade", 14.295, 13.0]
["2026-09-28T13:37:03.727728+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:04.518176+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:37:04.525345+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:04.525460+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:04.525941+00:00", "trade", 14.295, 200.0]
["2026-09-28T13:37:04.525992+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:04.526371+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:04.526497+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:06.416589+00:00", "trade", 14.299, 70.0]
["2026-09-28T13:37:06.431360+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:06.782471+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:06.837327+00:00", "trade", 14.2965, 500.0]
["2026-09-28T13:37:07.087060+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:07.176789+00:00", "trade", 14.3322, 35.0]
["2026-09-28T13:37:07.231561+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:07.231780+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:07.775054+00:00", "trade", 14.2936, 3.0]
["2026-09-28T13:37:08.552088+00:00", "trade", 14.3319, 2.0]
["2026-09-28T13:37:09.546532+00:00", "trade", 14.2983, 10.0]
["2026-09-28T13:37:09.609228+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:37:09.609237+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:37:11.066348+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:37:11.319787+00:00", "trade", 14.29, 19.0]
["2026-09-28T13:37:11.319793+00:00", "trade", 14.2945, 19.0]
["2026-09-28T13:37:11.319898+00:00", "trade", 14.2945, 181.0]
["2026-09-28T13:37:12.079990+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080023+00:00", "trade", 14.3, 300.0]
["2026-09-28T13:37:12.080035+00:00", "trade", 14.3, 18.0]
["2026-09-28T13:37:12.080035+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080039+00:00", "trade", 14.3, 609.0]
["2026-09-28T13:37:12.080040+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080050+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:37:12.080050+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080054+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:12.080060+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080065+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080095+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080110+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080115+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080126+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080130+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080134+00:00", "trade", 14.3, 181.0]
["2026-09-28T13:37:12.080145+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080150+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080165+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080170+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080196+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080206+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080276+00:00", "trade", 14.3, 72.0]
["2026-09-28T13:37:12.080286+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:12.080294+00:00", "trade", 14.3, 90.0]
["2026-09-28T13:37:12.080297+00:00", "trade", 14.3, 24.0]
["2026-09-28T13:37:12.080321+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:12.080371+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:12.080401+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.080537+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:12.080621+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:12.080632+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.080697+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.080907+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:12.080967+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:12.081333+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.083518+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.093487+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.096385+00:00", "trade", 14.2982, 1520.0]
["2026-09-28T13:37:12.098541+00:00", "trade", 14.3, 353.0]
["2026-09-28T13:37:12.118582+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.124168+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:12.124908+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:12.460689+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.763601+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:37:12.764656+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.784819+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:12.860319+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:12.860319+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:12.860322+00:00", "trade", 14.3, 500.0]
["2026-09-28T13:37:13.140519+00:00", "trade", 14.305, 34.0]
["2026-09-28T13:37:14.736828+00:00", "trade", 14.31, 3.0]
["2026-09-28T13:37:15.302586+00:00", "trade", 14.305, 10.0]
["2026-09-28T13:37:16.072914+00:00", "trade", 14.305, 186.0]
["2026-09-28T13:37:16.828905+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:16.828907+00:00", "trade", 14.3, 400.0]
["2026-09-28T13:37:16.828958+00:00", "trade", 14.3, 4327.0]
["2026-09-28T13:37:16.828961+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:16.828964+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:16.829458+00:00", "trade", 14.3, 16.0]
["2026-09-28T13:37:16.829458+00:00", "trade", 14.3, 8.0]
["2026-09-28T13:37:16.829462+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829463+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:16.829478+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829478+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829478+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829482+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829482+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829487+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829512+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829522+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829522+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829532+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829537+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829542+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:16.829542+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.829602+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.829647+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.829693+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.829693+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.829697+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.829903+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.829963+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.830028+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.830083+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.830229+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.830242+00:00", "trade", 14.3, 2.0]
["2026-09-28T13:37:16.830484+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.830514+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.830675+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.834479+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.836509+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.850453+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:16.851189+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:16.852224+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:16.854726+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:37:16.856915+00:00", "trade", 14.295, 300.0]
["2026-09-28T13:37:16.857243+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:37:16.857303+00:00", "trade", 14.295, 50.0]
["2026-09-28T13:37:16.861023+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:16.861754+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.862290+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.865004+00:00", "trade", 14.295, 20.0]
["2026-09-28T13:37:16.871001+00:00", "trade", 14.295, 40.0]
["2026-09-28T13:37:16.937544+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:16.938536+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:17.012456+00:00", "trade", 14.3029, 1000.0]
["2026-09-28T13:37:17.176466+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:17.654039+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:37:17.654492+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:17.655293+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:17.656054+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:37:17.803185+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:17.883857+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:17.883957+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:17.884005+00:00", "trade", 14.3, 66.0]
["2026-09-28T13:37:17.884008+00:00", "trade", 14.3, 300.0]
["2026-09-28T13:37:17.884027+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.884032+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.884047+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.884067+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.884122+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.884368+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.884444+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:37:17.884447+00:00", "trade", 14.305, 134.0]
["2026-09-28T13:37:17.884687+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:37:17.885571+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.885816+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.888082+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.888157+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.914544+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.990705+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:17.990705+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:19.612547+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:37:19.898537+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:19.898634+00:00", "trade", 14.305, 50.0]
["2026-09-28T13:37:19.898634+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:37:19.898763+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:19.960365+00:00", "trade", 14.3084, 13.0]
["2026-09-28T13:37:19.960720+00:00", "trade", 14.3084, 1.0]
["2026-09-28T13:37:20.469213+00:00", "trade", 14.309, 138.0]
["2026-09-28T13:37:20.469970+00:00", "trade", 14.309, 1.0]
["2026-09-28T13:37:20.594109+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:20.594109+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:20.594112+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:37:20.594114+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:20.594117+00:00", "trade", 14.3, 27.0]
["2026-09-28T13:37:20.594385+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:20.594446+00:00", "trade", 14.3, 16.0]
["2026-09-28T13:37:20.594448+00:00", "trade", 14.3, 56.0]
["2026-09-28T13:37:20.594451+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:20.594473+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:20.594506+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:20.594520+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:20.594661+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:20.594961+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:37:20.595002+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.595057+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.595112+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.595142+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.595934+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.595958+00:00", "trade", 14.3, 77.0]
["2026-09-28T13:37:20.595969+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.596044+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.596214+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.596224+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.596255+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.596645+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.598189+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:37:20.600224+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.697114+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.927075+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:20.927637+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:21.402001+00:00", "trade", 14.295, 25.0]
["2026-09-28T13:37:21.712431+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:21.785018+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:22.020776+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:22.020776+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:22.020778+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:37:22.020778+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:22.020864+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:22.020874+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:22.020919+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:22.020934+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:37:22.020959+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:22.021039+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:22.021044+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:22.021114+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:37:22.021169+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.021345+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.021520+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.021545+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.021555+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.021561+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.022011+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.022036+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.022107+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.022192+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:22.022357+00:00", "trade", 14.3, 150.0]
["2026-09-28T13:37:22.023555+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.025505+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.030757+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.032226+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.126359+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.127382+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.127843+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.699516+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.702768+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:22.724735+00:00", "trade", 14.3018, 25.0]
["2026-09-28T13:37:23.811352+00:00", "trade", 14.305, 420.0]
["2026-09-28T13:37:24.048092+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:24.051257+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:24.939000+00:00", "trade", 14.31, 1080.0]
["2026-09-28T13:37:25.491292+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:37:25.492155+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:37:25.494306+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:37:26.123613+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:26.123613+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:26.123614+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:26.123616+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:26.123619+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:26.123619+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:37:26.123809+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:26.123812+00:00", "trade", 14.3, 99.0]
["2026-09-28T13:37:26.124166+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:26.124206+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:26.124466+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:27.021236+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:27.774484+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:27.792105+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:37:27.831611+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:27.833175+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:27.861347+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:28.032364+00:00", "trade", 14.305, 26.0]
["2026-09-28T13:37:28.521843+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:37:28.577112+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:37:28.577114+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:37:28.577141+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:37:28.577145+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:37:28.577147+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:37:28.577147+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:28.577151+00:00", "trade", 14.31, 1300.0]
["2026-09-28T13:37:28.577151+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:37:28.577153+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:28.577154+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:37:28.577167+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:28.577168+00:00", "trade", 14.31, 1000.0]
["2026-09-28T13:37:28.577174+00:00", "trade", 14.31, 98.0]
["2026-09-28T13:37:28.577174+00:00", "trade", 14.31, 44.0]
["2026-09-28T13:37:28.577177+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:28.577193+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:28.577193+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:37:28.577338+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:37:28.577348+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:37:28.577403+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:37:28.577443+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.577649+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.577874+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.578125+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.578167+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:37:28.578190+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.578270+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.578473+00:00", "trade", 14.315, 200.0]
["2026-09-28T13:37:28.578576+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:37:28.578641+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.588344+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.600849+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.608326+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.663207+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.663458+00:00", "trade", 14.315, 1.0]
["2026-09-28T13:37:28.663636+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:37:28.663858+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.664425+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.664966+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.677461+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.715691+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.816736+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.906981+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.924635+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:37:28.924758+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:28.925635+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:29.279476+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:29.410708+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:29.411266+00:00", "trade", 14.315, 10.0]
["2026-09-28T13:37:29.413750+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:29.414396+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:29.415118+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:29.415188+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:29.993016+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.322015+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:37:30.754067+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:37:30.754099+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754100+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.754100+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.754104+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.754106+00:00", "trade", 14.32, 1737.0]
["2026-09-28T13:37:30.754109+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:37:30.754121+00:00", "trade", 14.32, 52.0]
["2026-09-28T13:37:30.754129+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754144+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754164+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754174+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754279+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754294+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754324+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754364+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754445+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754445+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:37:30.754485+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:37:30.754585+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:37:30.754590+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.754600+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.754615+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:37:30.754615+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.754801+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.754831+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.754966+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.755106+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.755166+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.755352+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.755375+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.755477+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.755558+00:00", "trade", 14.32, 3.0]
["2026-09-28T13:37:30.756259+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.787198+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.787701+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.787756+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:37:30.788468+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.788546+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:37:30.788711+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.788808+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:37:30.789295+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:37:30.789894+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.835798+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:37:30.842107+00:00", "trade", 14.33, 400.0]
["2026-09-28T13:37:30.842153+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.842158+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.842158+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.842161+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:30.842164+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:30.842203+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:37:30.842298+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:37:30.842364+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:37:30.842434+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.842674+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.842735+00:00", "trade", 14.33, 1.0]
["2026-09-28T13:37:30.842835+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.843050+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.843105+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.843231+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.843266+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.843511+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.846839+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.878870+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.879437+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.879943+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.879963+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.880439+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.951112+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:30.952099+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:30.954700+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:31.081998+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:31.082002+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:31.082005+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:31.082008+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:31.082008+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:31.082014+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:31.082023+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082088+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082088+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082198+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082268+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082284+00:00", "trade", 14.33, 14.0]
["2026-09-28T13:37:31.082284+00:00", "trade", 14.33, 51.0]
["2026-09-28T13:37:31.082299+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082299+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082299+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082304+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082304+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082509+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:37:31.082609+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:37:31.082634+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:37:31.082644+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:37:31.082735+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082739+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082739+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082760+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:37:31.082799+00:00", "trade", 14.33, 90.0]
["2026-09-28T13:37:31.082800+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:37:31.082804+00:00", "trade", 14.33, 234.0]
["2026-09-28T13:37:31.082805+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082830+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082830+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082830+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082845+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082855+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.082855+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.083396+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.083431+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.083461+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.083490+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:37:31.083541+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.083561+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.083627+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.083952+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.087887+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.093169+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.093560+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.093670+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.094152+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.102802+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.107443+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.112901+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.113162+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.113663+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.183409+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.183429+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.183985+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:31.335230+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:31.335936+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:32.081281+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:32.324583+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:37:32.699856+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:33.368203+00:00", "trade", 14.34, 35.0]
["2026-09-28T13:37:33.626943+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:33.627554+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.139179+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.139190+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.139220+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139229+00:00", "trade", 14.34, 5.0]
["2026-09-28T13:37:34.139230+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139235+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139245+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139271+00:00", "trade", 14.34, 200.0]
["2026-09-28T13:37:34.139316+00:00", "trade", 14.34, 200.0]
["2026-09-28T13:37:34.139325+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139350+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139390+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139505+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139520+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139545+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139550+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139550+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139565+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139565+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139585+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139585+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139590+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139606+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139606+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139611+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139631+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139646+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139666+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139666+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139668+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:34.139671+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139672+00:00", "trade", 14.34, 90.0]
["2026-09-28T13:37:34.139672+00:00", "trade", 14.34, 136.0]
["2026-09-28T13:37:34.139677+00:00", "trade", 14.34, 90.0]
["2026-09-28T13:37:34.139677+00:00", "trade", 14.34, 234.0]
["2026-09-28T13:37:34.139681+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:34.139683+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:34.139683+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:34.139686+00:00", "trade", 14.34, 136.0]
["2026-09-28T13:37:34.139686+00:00", "trade", 14.34, 12.0]
["2026-09-28T13:37:34.139690+00:00", "trade", 14.34, 1.0]
["2026-09-28T13:37:34.139690+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:34.139691+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139692+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:34.139696+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139696+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139701+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139716+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139821+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139826+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.139866+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:34.140019+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:34.140067+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140107+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140147+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140152+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140152+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140232+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140247+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140287+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140292+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140302+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140302+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140347+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140382+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140448+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140468+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140508+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140668+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140788+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.140989+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.141891+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.144392+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.144868+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.145184+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.153659+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.154346+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.240410+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:34.276030+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:37:34.580117+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.505781+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.567274+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:37:36.592277+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.652841+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901016+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:36.901016+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:36.901020+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901023+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:36.901023+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:36.901028+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:37:36.901028+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:36.901028+00:00", "trade", 14.33, 3.0]
["2026-09-28T13:37:36.901028+00:00", "trade", 14.33, 97.0]
["2026-09-28T13:37:36.901110+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901160+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901165+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901185+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901221+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901421+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901586+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901607+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.901927+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.902123+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:36.940338+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:37.589913+00:00", "trade", 14.335, 3.0]
["2026-09-28T13:37:38.592543+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:37:39.188864+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:39.188945+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:39.189306+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:39.198903+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:39.231827+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:39.956874+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:39.957350+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.229055+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.444803+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.474223+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.548544+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.548545+00:00", "trade", 14.33, 3.0]
["2026-09-28T13:37:40.548563+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:40.548563+00:00", "trade", 14.33, 97.0]
["2026-09-28T13:37:40.548955+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.548990+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.549622+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.555476+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.672855+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.673120+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.673361+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.683299+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.707883+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:40.708494+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:41.018340+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:41.067241+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:41.796952+00:00", "trade", 14.335, 37.0]
["2026-09-28T13:37:42.629215+00:00", "trade", 14.3325, 175.0]
["2026-09-28T13:37:42.668009+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:42.668029+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:42.668097+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:42.670425+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:42.670512+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:42.672121+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:43.717900+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:37:43.718946+00:00", "trade", 14.33, 2.0]
["2026-09-28T13:37:44.325397+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:44.325406+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:44.325418+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:44.325611+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:44.325707+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:44.325757+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:44.325802+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:44.473272+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:44.636799+00:00", "trade", 14.338, 1.0]
["2026-09-28T13:37:45.642264+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:45.642329+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:45.771343+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:37:46.244660+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:46.248349+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:46.412659+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:47.197396+00:00", "trade", 14.3318, 5.0]
["2026-09-28T13:37:47.395895+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:47.761121+00:00", "trade", 14.3382, 1.0]
["2026-09-28T13:37:48.467231+00:00", "trade", 14.335, 24.0]
["2026-09-28T13:37:48.472793+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.473214+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.473284+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.481819+00:00", "trade", 14.34, 300.0]
["2026-09-28T13:37:48.481873+00:00", "trade", 14.34, 86.0]
["2026-09-28T13:37:48.481937+00:00", "trade", 14.34, 12.0]
["2026-09-28T13:37:48.481942+00:00", "trade", 14.34, 136.0]
["2026-09-28T13:37:48.481942+00:00", "trade", 14.34, 90.0]
["2026-09-28T13:37:48.481945+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:37:48.481961+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:48.481961+00:00", "trade", 14.34, 79.0]
["2026-09-28T13:37:48.481964+00:00", "trade", 14.34, 21.0]
["2026-09-28T13:37:48.481975+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.481975+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.481980+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.481990+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.482070+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:48.482093+00:00", "trade", 14.34, 300.0]
["2026-09-28T13:37:48.482095+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:48.482170+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:48.482210+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:48.482421+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:48.482421+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:48.482496+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:48.482520+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:48.482589+00:00", "trade", 14.34, 200.0]
["2026-09-28T13:37:48.482751+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:48.482827+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.482827+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.482982+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.483002+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.483027+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.483187+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.483328+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.483332+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:48.483551+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:48.484210+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.484210+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.485528+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.489573+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.584638+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:48.616890+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:49.034376+00:00", "trade", 14.34, 70.0]
["2026-09-28T13:37:49.039190+00:00", "trade", 14.34, 3.0]
["2026-09-28T13:37:49.040098+00:00", "trade", 14.34, 3.0]
["2026-09-28T13:37:49.216224+00:00", "trade", 14.34, 70.0]
["2026-09-28T13:37:49.249844+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:49.314229+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668263+00:00", "trade", 14.34, 66.0]
["2026-09-28T13:37:49.668291+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668293+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:37:49.668294+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668294+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668296+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668318+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668336+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668336+00:00", "trade", 14.34, 74.0]
["2026-09-28T13:37:49.668339+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668339+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668343+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668348+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668363+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668368+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668368+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668368+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668378+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668378+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668413+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668418+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668428+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668453+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668453+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668453+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668463+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668463+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668478+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668498+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:49.668534+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:49.668578+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:49.668623+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.668733+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.668794+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.668804+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.668839+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.669019+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.669129+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.669210+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.669616+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.671315+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.676983+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.698975+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.699446+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.700028+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:49.701080+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.701567+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.768536+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.769904+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:49.769992+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:49.770044+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770375+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770656+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770746+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770791+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770821+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770906+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770946+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770946+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.770946+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:49.771147+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:50.110458+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:50.316715+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:37:50.318086+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:50.318126+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:50.387271+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:51.059771+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:51.232339+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:51.337793+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:51.440060+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:51.543818+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:51.569966+00:00", "trade", 14.34, 1000.0]
["2026-09-28T13:37:51.817262+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:51.817317+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817372+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817392+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817773+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817844+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817849+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817863+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:51.817863+00:00", "trade", 14.34, 16.0]
["2026-09-28T13:37:51.817884+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817899+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:37:51.817904+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817908+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:51.817929+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817939+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.817939+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.818029+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.818370+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.818495+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.818500+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.818615+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.818650+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.820370+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.822735+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.822735+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.849642+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:37:51.850065+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.866093+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.866108+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:51.925990+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:52.149922+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:52.766351+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:53.020675+00:00", "trade", 14.3077, 25.0]
["2026-09-28T13:37:53.021628+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:53.021718+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:53.022836+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:53.024585+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:53.051480+00:00", "trade", 14.335, 300.0]
["2026-09-28T13:37:53.131028+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:53.382557+00:00", "trade", 14.335, 300.0]
["2026-09-28T13:37:53.382617+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:53.414817+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:53.725474+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:37:53.989754+00:00", "trade", 14.335, 2.0]
["2026-09-28T13:37:54.059263+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:54.059433+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:54.138168+00:00", "trade", 14.334, 231.0]
["2026-09-28T13:37:54.157441+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:54.183143+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:54.649971+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:37:54.649976+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:54.649996+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:54.650031+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:54.650357+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:54.688001+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:54.691229+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:55.019658+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:55.784541+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:55.784594+00:00", "trade", 14.34, 4.0]
["2026-09-28T13:37:55.784997+00:00", "trade", 14.34, 21.0]
["2026-09-28T13:37:55.873753+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:37:55.873994+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.874014+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.874019+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.874044+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.874044+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.874359+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.874550+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.874643+00:00", "trade", 14.345, 500.0]
["2026-09-28T13:37:55.874981+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.875130+00:00", "trade", 14.345, 500.0]
["2026-09-28T13:37:55.875131+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.875377+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:37:55.875401+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:37:55.877006+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.877166+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.877171+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.877477+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.895365+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:55.896296+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:56.245982+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:58.106050+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:58.882771+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.018864+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.019435+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.079974+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.426748+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.429525+00:00", "trade", 14.34, 20.0]
["2026-09-28T13:37:59.430582+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.520774+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:37:59.521688+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.521748+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.521799+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:37:59.993038+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:00.061626+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:00.288725+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:00.288790+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:00.288822+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:00.704297+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:00.705336+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:38:00.707588+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:38:00.709678+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:38:00.709756+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:38:00.711934+00:00", "trade", 14.345, 42.0]
["2026-09-28T13:38:00.725733+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:00.725804+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:00.846858+00:00", "trade", 14.345, 20.0]
["2026-09-28T13:38:00.853813+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:01.127147+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:01.357564+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:38:02.089361+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:02.089398+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:02.089404+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:38:02.089404+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:02.089408+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:02.089410+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:02.089418+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:02.089422+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:38:02.089422+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:02.089446+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:38:02.089448+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:02.089453+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:02.089453+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:02.089458+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:02.089483+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:02.089483+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:02.089488+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.089508+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.089548+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.089578+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.089722+00:00", "trade", 14.35, 500.0]
["2026-09-28T13:38:02.089924+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090034+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090150+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090185+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090190+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090265+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090350+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090425+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090486+00:00", "trade", 14.35, 6.0]
["2026-09-28T13:38:02.090505+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090511+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.090546+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.091039+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:02.091253+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:02.094515+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.125298+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.125298+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.125403+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.125754+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.142689+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.190839+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.355891+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.549145+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:02.553755+00:00", "trade", 14.355, 2500.0]
["2026-09-28T13:38:03.079048+00:00", "trade", 14.3518, 25.0]
["2026-09-28T13:38:03.510042+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.510835+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:03.510985+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.511015+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.511064+00:00", "trade", 14.35, 3.0]
["2026-09-28T13:38:03.511067+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:03.511070+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:03.511070+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:38:03.511085+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.511090+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.511095+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.511095+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.511130+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:38:03.511240+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:38:03.511280+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:38:03.511361+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:38:03.511376+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.511621+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.511726+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.511847+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.511927+00:00", "trade", 14.35, 11.0]
["2026-09-28T13:38:03.512197+00:00", "trade", 14.34, 170.0]
["2026-09-28T13:38:03.512281+00:00", "trade", 14.35, 7.0]
["2026-09-28T13:38:03.512393+00:00", "trade", 14.35, 3.0]
["2026-09-28T13:38:03.516473+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.518127+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.537172+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.537668+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.537758+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:03.538249+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.542374+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:03.543859+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:03.810887+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:04.330739+00:00", "trade", 14.35, 33.0]
["2026-09-28T13:38:04.422327+00:00", "trade", 14.3499, 200.0]
["2026-09-28T13:38:04.485516+00:00", "trade", 14.3472, 25.0]
["2026-09-28T13:38:04.542114+00:00", "trade", 14.345, 3000.0]
["2026-09-28T13:38:04.580936+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:38:04.581477+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:04.877130+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:04.877676+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:04.877849+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:05.727785+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:38:06.043207+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:38:06.045454+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:38:06.047845+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:38:06.047905+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:38:06.049874+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:38:06.802233+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:06.802283+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:07.443433+00:00", "trade", 14.3486, 5.0]
["2026-09-28T13:38:07.825528+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:08.563777+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:08.563817+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.563852+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:08.563852+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:38:08.563877+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.563877+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.564799+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.565094+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:08.565106+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:38:08.602158+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.602173+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.602870+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.626541+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.671528+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.672285+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.676785+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.687526+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.706431+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.756024+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:08.845882+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.025559+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.026140+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.026160+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.026606+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.026657+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.027077+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.027123+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.027569+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.027589+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:09.053510+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.078846+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.094498+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.095706+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.180838+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.181249+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.225354+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.226336+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.226477+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.227278+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.284930+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.495927+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:10.834041+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:38:10.836195+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:11.040661+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:38:11.069750+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.069775+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.069810+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.070075+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.070702+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.070722+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.070837+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.071544+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.072632+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.113559+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:11.974954+00:00", "trade", 14.345, 348.0]
["2026-09-28T13:38:12.147486+00:00", "trade", 14.34, 10.0]
["2026-09-28T13:38:12.147546+00:00", "trade", 14.34, 7.0]
["2026-09-28T13:38:12.147624+00:00", "trade", 14.34, 110.0]
["2026-09-28T13:38:13.284477+00:00", "trade", 14.345, 549.0]
["2026-09-28T13:38:13.284556+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:38:13.284637+00:00", "trade", 14.345, 1.0]
["2026-09-28T13:38:13.905383+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:38:13.905389+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:13.905395+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:13.905395+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905466+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905481+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905496+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905531+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905531+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905699+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:13.905701+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905701+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905702+00:00", "trade", 14.34, 55.0]
["2026-09-28T13:38:13.905705+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:13.905706+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905708+00:00", "trade", 14.34, 27.0]
["2026-09-28T13:38:13.905802+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905817+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905822+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905822+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905832+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905836+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:38:13.905907+00:00", "trade", 14.34, 50.0]
["2026-09-28T13:38:13.905910+00:00", "trade", 14.34, 2.0]
["2026-09-28T13:38:13.905913+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:38:13.905916+00:00", "trade", 14.34, 5.0]
["2026-09-28T13:38:13.905916+00:00", "trade", 14.34, 30.0]
["2026-09-28T13:38:13.905957+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:38:13.905967+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906112+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906127+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906253+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906458+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906598+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906603+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906669+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.906674+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.907100+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.907631+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:13.935792+00:00", "trade", 14.33, 183.0]
["2026-09-28T13:38:14.006591+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:14.106458+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:14.908137+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:15.494998+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:15.495044+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:15.495052+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:15.495134+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:15.759417+00:00", "trade", 14.3362, 2000.0]
["2026-09-28T13:38:15.865933+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:15.865983+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:15.866005+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:15.866469+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:15.866569+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:15.989484+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:38:15.990579+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:15.991471+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:16.770196+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:17.086562+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:17.179089+00:00", "trade", 14.3372, 1.0]
["2026-09-28T13:38:18.084705+00:00", "trade", 14.308, 151.0]
["2026-09-28T13:38:19.011943+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:38:19.011946+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012018+00:00", "trade", 14.33, 400.0]
["2026-09-28T13:38:19.012021+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012022+00:00", "trade", 14.33, 600.0]
["2026-09-28T13:38:19.012025+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:19.012025+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:19.012027+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:19.012111+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012286+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012291+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012317+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012318+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:38:19.012321+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:19.012377+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012400+00:00", "trade", 14.33, 76.0]
["2026-09-28T13:38:19.012400+00:00", "trade", 14.33, 44.0]
["2026-09-28T13:38:19.012407+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012418+00:00", "trade", 14.33, 56.0]
["2026-09-28T13:38:19.012462+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:19.012482+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:38:19.012493+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:19.012496+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:19.012502+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:19.012532+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:38:19.012597+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.012818+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.012863+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.012958+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.012988+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.012988+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013028+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013028+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013053+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013083+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013118+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013128+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013134+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013158+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013204+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013319+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013319+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013319+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.013364+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.032127+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:19.032172+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:19.112865+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.112915+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.113828+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.217670+00:00", "trade", 14.3289, 200.0]
["2026-09-28T13:38:19.501564+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:19.977690+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:20.134115+00:00", "trade", 14.3282, 25.0]
["2026-09-28T13:38:20.839113+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:20.839116+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:20.839197+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:38:20.839261+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839317+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839447+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839462+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839472+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839477+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:20.839477+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839480+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:20.839480+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:20.839492+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839492+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839507+00:00", "trade", 14.32, 15.0]
["2026-09-28T13:38:20.839507+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839527+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839597+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:20.839662+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:20.839723+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:20.839803+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.839993+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.839998+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.839998+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840033+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840053+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840128+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840249+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840277+00:00", "trade", 14.32, 7.0]
["2026-09-28T13:38:20.840289+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840314+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840334+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840609+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840609+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.840609+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.841797+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.841998+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.842494+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.842499+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.842524+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.844208+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.859750+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:20.879933+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:21.197592+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:21.209576+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:21.210227+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:21.216913+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:22.204299+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:22.208346+00:00", "trade", 14.32, 1396.0]
["2026-09-28T13:38:22.208701+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:38:22.516010+00:00", "trade", 14.315, 7.0]
["2026-09-28T13:38:22.607806+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:38:22.608552+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:38:22.608800+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:22.609003+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:38:22.906304+00:00", "trade", 14.32, 25.0]
["2026-09-28T13:38:22.964974+00:00", "trade", 14.3182, 2.0]
["2026-09-28T13:38:23.612688+00:00", "trade", 14.32, 300.0]
["2026-09-28T13:38:23.612689+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:23.612699+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:23.612739+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:23.612780+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:23.612800+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:23.612855+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:23.612869+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:23.612905+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:23.612980+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613185+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613185+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613362+00:00", "trade", 14.32, 35.0]
["2026-09-28T13:38:23.613404+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:23.613451+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613506+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613566+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613627+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613627+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613652+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613652+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613667+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613667+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613747+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.613907+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.614002+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:23.614168+00:00", "trade", 14.32, 150.0]
["2026-09-28T13:38:23.614388+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.617631+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:23.634129+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:23.634911+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:23.635338+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:23.635759+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:23.648715+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:24.037809+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:24.038350+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:24.038686+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:24.038806+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:24.072980+00:00", "trade", 14.325, 35.0]
["2026-09-28T13:38:24.078341+00:00", "trade", 14.325, 30.0]
["2026-09-28T13:38:24.080732+00:00", "trade", 14.325, 30.0]
["2026-09-28T13:38:24.082894+00:00", "trade", 14.325, 5.0]
["2026-09-28T13:38:24.089607+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:24.305415+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:24.708327+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:25.206829+00:00", "trade", 14.3273, 35.0]
["2026-09-28T13:38:25.482180+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:25.498095+00:00", "trade", 14.325, 1.0]
["2026-09-28T13:38:25.582203+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:25.677193+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:26.026844+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:26.027094+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:26.033081+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:26.344108+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:26.417463+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:27.136567+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:27.288070+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:27.288073+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:27.288401+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:38:27.288452+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:38:27.288486+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:38:27.288491+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:27.288506+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.288516+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.289147+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.289343+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.289383+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.294901+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.393811+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.795453+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:38:27.796462+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.796949+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:27.858303+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:27.858303+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:38:27.858319+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.034023+00:00", "trade", 14.335, 91.0]
["2026-09-28T13:38:29.035791+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.311321+00:00", "trade", 14.331, 158.0]
["2026-09-28T13:38:29.530998+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.531649+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.531754+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:29.532226+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:29.532541+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.533007+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.533108+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:29.534175+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.534250+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.537172+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:29.669466+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:29.993056+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:30.326267+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:31.594179+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:31.594179+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:31.594182+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:31.594269+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:31.594534+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:31.594560+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:31.594567+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:31.594570+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:31.594570+00:00", "trade", 14.33, 20.0]
["2026-09-28T13:38:31.594730+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:38:31.594780+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:38:31.594845+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595081+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:31.595216+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595216+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595221+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595296+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595296+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595311+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595372+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595612+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.595712+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.596379+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.596762+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:31.596765+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.597426+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.598013+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.598318+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.598364+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.599561+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.600158+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.627713+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.695535+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:31.895234+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:32.148888+00:00", "trade", 14.325, 23.0]
["2026-09-28T13:38:32.151132+00:00", "trade", 14.325, 23.0]
["2026-09-28T13:38:32.153315+00:00", "trade", 14.325, 23.0]
["2026-09-28T13:38:32.155486+00:00", "trade", 14.325, 23.0]
["2026-09-28T13:38:32.157672+00:00", "trade", 14.325, 8.0]
["2026-09-28T13:38:32.158126+00:00", "trade", 14.325, 15.0]
["2026-09-28T13:38:32.158385+00:00", "trade", 14.325, 8.0]
["2026-09-28T13:38:32.698636+00:00", "trade", 14.325, 25.0]
["2026-09-28T13:38:32.793237+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:32.801381+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:32.802202+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:32.802203+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:32.802263+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.802384+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:32.802488+00:00", "trade", 14.33, 7.0]
["2026-09-28T13:38:32.802514+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:32.802514+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:32.802755+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.802779+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.802815+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.802940+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.802940+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.802980+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.803085+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.803266+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.803291+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.803346+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.803426+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.803685+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:32.803722+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.804148+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.832675+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.833543+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:32.911768+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:33.257258+00:00", "trade", 14.33, 20.0]
["2026-09-28T13:38:33.813661+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:34.258287+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:34.739888+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:38:34.851255+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:36.451936+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:38:36.791147+00:00", "trade", 14.33, 20.0]
["2026-09-28T13:38:37.970415+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:39.347703+00:00", "trade", 14.335, 10.0]
["2026-09-28T13:38:39.605774+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:39.606366+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:39.606827+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:39.606907+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:39.607468+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:38:39.954794+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:38:39.954798+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:38:39.954869+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.954929+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.955019+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.955565+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.955751+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.955971+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.956202+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.974485+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:39.975047+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:40.062660+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:40.063612+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:40.801284+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:40.802046+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:40.996297+00:00", "trade", 14.32, 10.0]
["2026-09-28T13:38:40.996959+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:40.997355+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:40.997455+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:41.066464+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:41.080623+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:41.391171+00:00", "trade", 14.325, 300.0]
["2026-09-28T13:38:41.465415+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:38:41.482989+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:42.877040+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:44.031427+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:44.242653+00:00", "trade", 14.313, 40.0]
["2026-09-28T13:38:44.316671+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:38:44.317046+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:44.317597+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:44.317983+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.344341+00:00", "trade", 14.32, 10.0]
["2026-09-28T13:38:45.344446+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.344486+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.344712+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.344732+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.344862+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.344992+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.345207+00:00", "trade", 14.32, 15.0]
["2026-09-28T13:38:45.345213+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:38:45.345373+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:38:45.345459+00:00", "trade", 14.32, 15.0]
["2026-09-28T13:38:45.345494+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.345532+00:00", "trade", 14.32, 41.0]
["2026-09-28T13:38:45.345739+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.345769+00:00", "trade", 14.32, 12.0]
["2026-09-28T13:38:45.345773+00:00", "trade", 14.32, 10.0]
["2026-09-28T13:38:45.345790+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.345799+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.345799+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.345829+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.346090+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.346145+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.346170+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.346888+00:00", "trade", 14.32, 20.0]
["2026-09-28T13:38:45.347714+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.453129+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.453129+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:45.800610+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.978747+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:46.978748+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.978813+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.978818+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979114+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979139+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979139+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979139+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979144+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979144+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979147+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:46.979153+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:46.979285+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979285+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979295+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979415+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:46.979604+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:46.979605+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:46.979610+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:38:46.979613+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:46.979625+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:46.979645+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:46.979666+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:46.979671+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979671+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979675+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979675+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979682+00:00", "trade", 14.32, 274.0]
["2026-09-28T13:38:46.979688+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:46.979690+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979690+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979696+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979696+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979698+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:46.979698+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:46.979700+00:00", "trade", 14.32, 12.0]
["2026-09-28T13:38:46.979700+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979700+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979704+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:46.979726+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979731+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979731+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979741+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979786+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.979794+00:00", "trade", 14.32, 25.0]
["2026-09-28T13:38:46.979806+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979861+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.979946+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.980021+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:46.980102+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980157+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980172+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980192+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980217+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980230+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:46.980267+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980447+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980447+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980542+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980542+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.980573+00:00", "trade", 14.32, 12.0]
["2026-09-28T13:38:46.980575+00:00", "trade", 14.32, 125.0]
["2026-09-28T13:38:46.980583+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.981144+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.981184+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.994038+00:00", "trade", 14.32, 6.0]
["2026-09-28T13:38:46.996351+00:00", "trade", 14.325, 50.0]
["2026-09-28T13:38:46.996354+00:00", "trade", 14.325, 50.0]
["2026-09-28T13:38:46.997147+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.997187+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.997628+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:46.997668+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.007682+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.008440+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.008659+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.009191+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.011323+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.011471+00:00", "trade", 14.32, 6.0]
["2026-09-28T13:38:47.080655+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.268957+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.269439+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.522899+00:00", "trade", 14.32, 17.0]
["2026-09-28T13:38:47.522959+00:00", "trade", 14.32, 83.0]
["2026-09-28T13:38:47.522962+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.522977+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.522980+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:47.522983+00:00", "trade", 14.32, 300.0]
["2026-09-28T13:38:47.523051+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523056+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523061+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523071+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523076+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523136+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523252+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523257+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523262+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523272+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523272+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523275+00:00", "trade", 14.32, 300.0]
["2026-09-28T13:38:47.523281+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.523284+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.523284+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:47.523287+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.523290+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.523322+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523357+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523357+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523382+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523382+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523382+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523392+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:47.523455+00:00", "trade", 14.32, 12.0]
["2026-09-28T13:38:47.523458+00:00", "trade", 14.32, 300.0]
["2026-09-28T13:38:47.523458+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.523502+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:47.523503+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:47.523521+00:00", "trade", 14.32, 15.0]
["2026-09-28T13:38:47.523568+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:47.523582+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.523833+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524038+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524079+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524149+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524189+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524240+00:00", "trade", 14.32, 17.0]
["2026-09-28T13:38:47.524309+00:00", "trade", 14.32, 15.0]
["2026-09-28T13:38:47.524319+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524393+00:00", "trade", 14.32, 8.0]
["2026-09-28T13:38:47.524399+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524453+00:00", "trade", 14.32, 160.0]
["2026-09-28T13:38:47.524510+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524590+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524590+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.524665+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.525582+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.555037+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.555734+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.557445+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:38:47.559108+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:38:47.624632+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.624652+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.624738+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.836420+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:47.836471+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:48.059809+00:00", "trade", 14.315, 32.0]
["2026-09-28T13:38:48.060410+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:48.060471+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:48.061916+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:48.062028+00:00", "trade", 14.315, 32.0]
["2026-09-28T13:38:48.064175+00:00", "trade", 14.315, 32.0]
["2026-09-28T13:38:48.066389+00:00", "trade", 14.315, 4.0]
["2026-09-28T13:38:48.066858+00:00", "trade", 14.315, 28.0]
["2026-09-28T13:38:48.067098+00:00", "trade", 14.315, 4.0]
["2026-09-28T13:38:48.528540+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:48.528565+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:48.528575+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:48.528575+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:48.528595+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:48.528599+00:00", "trade", 14.32, 300.0]
["2026-09-28T13:38:48.528602+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:48.528605+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:48.528605+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:38:48.528625+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:38:48.528640+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:38:48.528645+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.528700+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.528785+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.528810+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.528920+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.528991+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.529016+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.529176+00:00", "trade", 14.32, 43.0]
["2026-09-28T13:38:48.529407+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.529447+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.529447+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.529527+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.529848+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.531005+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.531447+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.535060+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.536435+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:48.537526+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.537967+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.629239+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.728705+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:48.772355+00:00", "trade", 14.3272, 1.0]
["2026-09-28T13:38:49.125778+00:00", "trade", 14.3214, 1.0]
["2026-09-28T13:38:49.226307+00:00", "trade", 14.325, 2.0]
["2026-09-28T13:38:49.260804+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:49.482233+00:00", "trade", 14.325, 35.0]
["2026-09-28T13:38:49.527583+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:49.528109+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:49.751938+00:00", "trade", 14.325, 1.0]
["2026-09-28T13:38:49.753399+00:00", "trade", 14.325, 20.0]
["2026-09-28T13:38:49.753706+00:00", "trade", 14.325, 1.0]
["2026-09-28T13:38:49.758274+00:00", "trade", 14.325, 3.0]
["2026-09-28T13:38:49.758731+00:00", "trade", 14.325, 48.0]
["2026-09-28T13:38:49.759224+00:00", "trade", 14.325, 4.0]
["2026-09-28T13:38:49.786638+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:49.787270+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:49.788237+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:50.413963+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:50.451432+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:50.878291+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:50.897878+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.001364+00:00", "trade", 14.325, 1000.0]
["2026-09-28T13:38:51.160592+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.160625+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:51.160625+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:51.160637+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:51.160637+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:51.160642+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.160647+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.160692+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.161103+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.161248+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.161258+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.161422+00:00", "trade", 14.32, 107.0]
["2026-09-28T13:38:51.161815+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:51.162331+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:52.304704+00:00", "trade", 14.3179, 1655.0]
["2026-09-28T13:38:53.031853+00:00", "trade", 14.3334, 26.0]
["2026-09-28T13:38:53.340067+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:53.340069+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:53.340127+00:00", "trade", 14.32, 10.0]
["2026-09-28T13:38:53.340129+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:53.341212+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:53.341292+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:53.362176+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:54.361104+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:54.403738+00:00", "trade", 14.324, 1500.0]
["2026-09-28T13:38:54.584970+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:38:54.585027+00:00", "trade", 14.325, 3300.0]
["2026-09-28T13:38:54.606243+00:00", "trade", 14.32, 3.0]
["2026-09-28T13:38:54.607184+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:54.607209+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:54.663141+00:00", "trade", 14.32, 215.0]
["2026-09-28T13:38:54.908279+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:54.908720+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:54.941031+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:38:55.811013+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:56.530512+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:56.704010+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:56.849089+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:56.850206+00:00", "trade", 14.32, 590.0]
["2026-09-28T13:38:56.850207+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:38:56.850212+00:00", "trade", 14.32, 5.0]
["2026-09-28T13:38:56.850668+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:56.850718+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:38:56.850763+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.850792+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:38:56.850854+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.850994+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851019+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851024+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851049+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851224+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851229+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851269+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851340+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.851535+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.852848+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.858912+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:38:56.860261+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.890633+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.890663+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:56.957697+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:57.547684+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:57.666526+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:57.861337+00:00", "trade", 14.315, 5000.0]
["2026-09-28T13:38:58.132725+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:38:58.134897+00:00", "trade", 14.315, 89.0]
["2026-09-28T13:38:58.149806+00:00", "trade", 14.315, 11.0]
["2026-09-28T13:38:58.150946+00:00", "trade", 14.315, 11.0]
["2026-09-28T13:38:58.153345+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:38:58.155625+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:38:58.157579+00:00", "trade", 14.315, 31.0]
["2026-09-28T13:38:58.375179+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:38:58.376716+00:00", "trade", 14.315, 20.0]
["2026-09-28T13:38:58.377705+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:38:58.378794+00:00", "trade", 14.315, 20.0]
["2026-09-28T13:38:58.588744+00:00", "trade", 14.31, 43.0]
["2026-09-28T13:38:58.588936+00:00", "trade", 14.31, 57.0]
["2026-09-28T13:38:58.588936+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:38:58.589083+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:38:58.589223+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589303+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:38:58.589393+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589418+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589483+00:00", "trade", 14.31, 52.0]
["2026-09-28T13:38:58.589514+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589514+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589534+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589584+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589594+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589754+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589754+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589784+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.589919+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.590016+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:38:58.590060+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.590100+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.590155+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.590616+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.590982+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.591399+00:00", "trade", 14.305, 20.0]
["2026-09-28T13:38:58.594380+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.594500+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.596535+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.610012+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.610017+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.610569+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.618986+00:00", "trade", 14.305, 20.0]
["2026-09-28T13:38:58.619546+00:00", "trade", 14.305, 60.0]
["2026-09-28T13:38:58.619715+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:58.620872+00:00", "trade", 14.305, 80.0]
["2026-09-28T13:38:58.620983+00:00", "trade", 14.305, 20.0]
["2026-09-28T13:38:58.629000+00:00", "trade", 14.305, 28.0]
["2026-09-28T13:38:59.048584+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:59.327268+00:00", "trade", 14.305, 2.0]
["2026-09-28T13:38:59.591028+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:59.752544+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:38:59.752651+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:59.752747+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:59.752752+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:38:59.752757+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:59.752761+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:38:59.752761+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:38:59.752787+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:59.752802+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:38:59.752917+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:38:59.752962+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:38:59.753037+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753062+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753373+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753413+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753453+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753559+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753609+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753609+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753629+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753829+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753849+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753874+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753874+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.753894+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.754055+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.754155+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.754175+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.754736+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.758652+00:00", "trade", 14.32, 25.0]
["2026-09-28T13:38:59.759979+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.794275+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.794285+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:38:59.993084+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:00.253416+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:00.582618+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:00.745044+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:01.428106+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:39:01.434734+00:00", "trade", 14.3214, 690.0]
["2026-09-28T13:39:01.436281+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.359346+00:00", "trade", 14.314, 232.0]
["2026-09-28T13:39:02.855363+00:00", "trade", 14.315, 1.0]
["2026-09-28T13:39:02.855733+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.859025+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.859320+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:02.859321+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:02.859594+00:00", "trade", 14.315, 17.0]
["2026-09-28T13:39:02.859707+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:02.860168+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:02.860303+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:02.860343+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:02.860419+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:02.860865+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:02.860865+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:02.861245+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:39:02.861321+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:02.861822+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:02.894404+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:02.906989+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.907054+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.907370+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.907374+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:02.907952+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.908210+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:02.908358+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.909034+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.909230+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:02.963899+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.136785+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.142915+00:00", "trade", 14.315, 1.0]
["2026-09-28T13:39:03.166933+00:00", "trade", 14.32, 25.0]
["2026-09-28T13:39:03.324113+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:03.324117+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:03.324119+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:39:03.324122+00:00", "trade", 14.31, 199.0]
["2026-09-28T13:39:03.324185+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.324496+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:03.324772+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:03.324817+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:03.324887+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:03.324968+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:03.324968+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:03.324972+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:03.325002+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.347406+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.347456+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.347501+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.348363+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:03.487401+00:00", "trade", 14.3101, 48.0]
["2026-09-28T13:39:04.489273+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:04.489784+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:04.592894+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:04.686461+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:05.298781+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:05.298784+00:00", "trade", 14.31, 600.0]
["2026-09-28T13:39:05.298787+00:00", "trade", 14.31, 17.0]
["2026-09-28T13:39:05.298814+00:00", "trade", 14.31, 30.0]
["2026-09-28T13:39:05.298826+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:05.298826+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:05.298829+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:05.298829+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:39:05.298831+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:05.298841+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:05.298861+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:05.298861+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:05.298866+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:05.298881+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.298881+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:05.298941+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299197+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299237+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299342+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299498+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299533+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299533+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299658+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299723+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299818+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299853+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.299919+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.300440+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.335035+00:00", "trade", 14.3, 118.0]
["2026-09-28T13:39:05.335147+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.395270+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:05.448191+00:00", "trade", 14.3082, 25.0]
["2026-09-28T13:39:06.068645+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:39:06.069584+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:39:06.261723+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:06.805465+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:07.751076+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:39:08.752690+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:08.952956+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:08.952961+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:08.956925+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.823514+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.823518+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:39:09.823521+00:00", "trade", 14.3, 700.0]
["2026-09-28T13:39:09.823524+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.824165+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.824486+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.824942+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.859336+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:39:09.866475+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:09.866541+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:09.866902+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.866962+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:09.867221+00:00", "trade", 14.305, 50.0]
["2026-09-28T13:39:09.867260+00:00", "trade", 14.305, 200.0]
["2026-09-28T13:39:09.867478+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:10.216603+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:10.461845+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:10.791047+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:10.872954+00:00", "trade", 14.3089, 300.0]
["2026-09-28T13:39:10.873522+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:11.090183+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:11.250097+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:11.289644+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:11.291632+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:11.478821+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:11.552641+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:11.779866+00:00", "trade", 14.31, 1.0]
["2026-09-28T13:39:12.273183+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:12.302287+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:12.709229+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:12.858478+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:12.859115+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:12.860393+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:12.884079+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:12.884786+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:13.773076+00:00", "trade", 14.3233, 2.0]
["2026-09-28T13:39:14.876369+00:00", "trade", 14.3062, 100.0]
["2026-09-28T13:39:14.973190+00:00", "trade", 14.3074, 35.0]
["2026-09-28T13:39:14.982049+00:00", "trade", 14.3, 25.0]
["2026-09-28T13:39:15.502562+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:15.503255+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:15.958843+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:15.963003+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:16.078041+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:16.127660+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:16.128393+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:39:16.783475+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:39:16.877274+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:39:16.877287+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:16.877289+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:16.877334+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:16.877340+00:00", "trade", 14.31, 300.0]
["2026-09-28T13:39:16.877344+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:16.877350+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:16.877353+00:00", "trade", 14.31, 500.0]
["2026-09-28T13:39:16.877390+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.877390+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:39:16.877400+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.877405+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.877425+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.877510+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.877554+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:39:16.877775+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.877873+00:00", "trade", 14.31, 500.0]
["2026-09-28T13:39:16.878006+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878141+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878262+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878342+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878342+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878447+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878497+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878607+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878733+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878733+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878818+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.878818+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.898785+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:16.911024+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.911390+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.926406+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.926516+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.977949+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.978690+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.979206+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.979292+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.979778+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.980094+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:16.980530+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:17.083564+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:17.130491+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:17.130701+00:00", "trade", 14.315, 300.0]
["2026-09-28T13:39:17.130716+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:17.130716+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:17.131267+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:17.303892+00:00", "trade", 14.315, 72.0]
["2026-09-28T13:39:17.870035+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:39:17.903197+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:17.903237+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:18.871079+00:00", "trade", 14.31, 4.0]
["2026-09-28T13:39:19.006272+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.006347+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.007114+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.078568+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.079200+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.079716+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.081721+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.240176+00:00", "trade", 14.3177, 69.0]
["2026-09-28T13:39:19.415138+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.946630+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:19.946736+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:20.190160+00:00", "trade", 14.315, 3.0]
["2026-09-28T13:39:20.328086+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:20.486322+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:20.746565+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:20.861589+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:20.867398+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:21.513023+00:00", "trade", 14.31, 25.0]
["2026-09-28T13:39:23.647206+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:24.025735+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:24.025735+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:24.171040+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:24.277653+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:24.830346+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.167852+00:00", "trade", 14.3199, 1000.0]
["2026-09-28T13:39:26.168470+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.169957+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:26.172171+00:00", "trade", 14.315, 28.0]
["2026-09-28T13:39:26.172213+00:00", "trade", 14.315, 15.0]
["2026-09-28T13:39:26.172249+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:26.181303+00:00", "trade", 14.315, 32.0]
["2026-09-28T13:39:26.202025+00:00", "trade", 14.315, 225.0]
["2026-09-28T13:39:26.306903+00:00", "trade", 14.315, 10.0]
["2026-09-28T13:39:26.312813+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312823+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312828+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312842+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:26.312845+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:26.312845+00:00", "trade", 14.32, 10.0]
["2026-09-28T13:39:26.312848+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:26.312848+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:26.312885+00:00", "trade", 14.32, 2.0]
["2026-09-28T13:39:26.312885+00:00", "trade", 14.32, 67.0]
["2026-09-28T13:39:26.312887+00:00", "trade", 14.32, 16.0]
["2026-09-28T13:39:26.312890+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:26.312890+00:00", "trade", 14.32, 2.0]
["2026-09-28T13:39:26.312909+00:00", "trade", 14.32, 198.0]
["2026-09-28T13:39:26.312913+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312918+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312928+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312928+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312938+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:26.312944+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:39:26.313063+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:39:26.313128+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:39:26.313199+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313449+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313455+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313514+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313555+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313565+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313585+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313610+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313800+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313820+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.313840+00:00", "trade", 14.32, 7.0]
["2026-09-28T13:39:26.314001+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.314071+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.314156+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.314246+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.314271+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.314442+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.315404+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.318160+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.326666+00:00", "trade", 14.32, 25.0]
["2026-09-28T13:39:26.342614+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.413397+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.413502+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.537086+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.538188+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.538985+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.540584+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:26.548643+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:27.285714+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:27.285724+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:27.345922+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:27.346408+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:27.346458+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:27.375608+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:39:28.097338+00:00", "trade", 14.33, 2.0]
["2026-09-28T13:39:28.097392+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:28.097407+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:28.097427+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:28.097442+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:28.097449+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:28.097455+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:28.097455+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:28.097471+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:28.097473+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:28.097476+00:00", "trade", 14.33, 14.0]
["2026-09-28T13:39:28.097512+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:28.097512+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:28.097534+00:00", "trade", 14.33, 7.0]
["2026-09-28T13:39:28.097537+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:28.097707+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:28.097728+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:39:28.097788+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.097843+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.097873+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098068+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098103+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098108+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098149+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098535+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098645+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098725+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098765+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098840+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.098910+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.099011+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.099056+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.099111+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.099151+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.099662+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.100093+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.100539+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.100539+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.102404+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.114081+00:00", "trade", 14.33, 118.0]
["2026-09-28T13:39:28.124155+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.134801+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.134801+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.143281+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.513956+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.513956+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.739026+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.739597+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.750102+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:28.750578+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:29.220951+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:29.221818+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:29.407133+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:29.408692+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:29.492787+00:00", "trade", 14.335, 7.0]
["2026-09-28T13:39:29.993105+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.067772+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.067868+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.068699+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.137809+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.177548+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.177658+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.178094+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.213798+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:30.213798+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:30.213799+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.213816+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:39:30.213850+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.213852+00:00", "trade", 14.33, 104.0]
["2026-09-28T13:39:30.213856+00:00", "trade", 14.33, 140.0]
["2026-09-28T13:39:30.213858+00:00", "trade", 14.33, 20.0]
["2026-09-28T13:39:30.213864+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.213934+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.213945+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:30.214000+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:39:30.214105+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:39:30.214145+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.214551+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.214631+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.214671+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.214711+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.214797+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.214932+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.214972+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.215218+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.216355+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.217132+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.240442+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.240513+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.240523+00:00", "trade", 14.33, 27.0]
["2026-09-28T13:39:30.241064+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.241485+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.245610+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.259964+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.270375+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:30.270599+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.271301+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:39:30.271732+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.272208+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.272729+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.273175+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.310225+00:00", "trade", 14.32, 300.0]
["2026-09-28T13:39:30.314884+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.366577+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:30.540235+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.242327+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.243315+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.243485+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.244437+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.252281+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.272499+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.272712+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:31.273446+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:31.274018+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:31.284613+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.285650+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.294627+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.304281+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:39:31.306122+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:39:31.308239+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:39:31.317005+00:00", "trade", 14.325, 33.0]
["2026-09-28T13:39:31.519506+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.519601+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.519862+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.520819+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.523380+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.685109+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.693033+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.698391+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.942195+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.942195+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.942676+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.942676+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.947606+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:39:31.951582+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.968442+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.969660+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:31.970242+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:32.085600+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:32.735083+00:00", "trade", 14.325, 1000.0]
["2026-09-28T13:39:33.803744+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:33.803801+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:34.097184+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:34.097184+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:34.097204+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:39:34.097205+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:39:34.097239+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.097695+00:00", "quote", 14.32, 14.34]
["2026-09-28T13:39:34.097735+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.097745+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.097810+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.097895+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.097935+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.098016+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.098136+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.098176+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.098216+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.098256+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.098377+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.098622+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.099018+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.099459+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.126258+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.126323+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.135470+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.145954+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.146391+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.146391+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.146431+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.146791+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.146872+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:34.197377+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:35.447491+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:35.447536+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:35.447586+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:35.449576+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:36.053312+00:00", "trade", 14.33, 2.0]
["2026-09-28T13:39:36.053372+00:00", "trade", 14.33, 108.0]
["2026-09-28T13:39:36.054232+00:00", "trade", 14.33, 107.0]
["2026-09-28T13:39:36.054708+00:00", "trade", 14.33, 3.0]
["2026-09-28T13:39:36.079712+00:00", "trade", 14.33, 10.0]
["2026-09-28T13:39:36.080897+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:36.426553+00:00", "trade", 14.334, 231.0]
["2026-09-28T13:39:36.568697+00:00", "trade", 14.3271, 681.0]
["2026-09-28T13:39:37.390859+00:00", "trade", 14.335, 1.0]
["2026-09-28T13:39:37.961375+00:00", "trade", 14.335, 10.0]
["2026-09-28T13:39:38.119629+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119668+00:00", "trade", 14.33, 1200.0]
["2026-09-28T13:39:38.119669+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119692+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:38.119694+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119695+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:39:38.119759+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119789+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119854+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119859+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119938+00:00", "trade", 14.33, 52.0]
["2026-09-28T13:39:38.119969+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.119974+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.120165+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.120225+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:38.120230+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:39:38.120285+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:39:38.120285+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:39:38.120293+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:38.120293+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:38.120365+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.120636+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.120837+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.120877+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.120912+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.121107+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.121924+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.127567+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.155053+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.308387+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:38.589817+00:00", "trade", 14.3299, 25.0]
["2026-09-28T13:39:39.670468+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:40.331322+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:40.526145+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:40.549707+00:00", "trade", 14.3272, 574.0]
["2026-09-28T13:39:41.365775+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:41.368421+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:41.377893+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:42.125249+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:42.488065+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:44.238443+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:44.239180+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:44.241260+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:44.527605+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:44.782303+00:00", "trade", 14.325, 8.0]
["2026-09-28T13:39:44.785088+00:00", "trade", 14.325, 7.0]
["2026-09-28T13:39:45.072050+00:00", "trade", 14.32, 25.0]
["2026-09-28T13:39:45.301360+00:00", "trade", 14.3203, 250.0]
["2026-09-28T13:39:45.992137+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:39:45.995682+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:46.848122+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:46.848173+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:46.848223+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:46.924120+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:39:49.741290+00:00", "trade", 14.3253, 300.0]
["2026-09-28T13:39:49.952939+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:39:50.874408+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:50.874408+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:50.875549+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:50.875549+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:50.875825+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:50.875828+00:00", "trade", 14.32, 468.0]
["2026-09-28T13:39:50.875912+00:00", "trade", 14.32, 8.0]
["2026-09-28T13:39:50.875915+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:50.875930+00:00", "trade", 14.32, 132.0]
["2026-09-28T13:39:50.875990+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:50.875990+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:50.876055+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:50.876060+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:50.876092+00:00", "trade", 14.32, 5.0]
["2026-09-28T13:39:50.876095+00:00", "trade", 14.32, 54.0]
["2026-09-28T13:39:50.876098+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:39:50.876125+00:00", "trade", 14.32, 6.0]
["2026-09-28T13:39:50.876228+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:50.876291+00:00", "trade", 14.32, 159.0]
["2026-09-28T13:39:50.876360+00:00", "trade", 14.32, 8.0]
["2026-09-28T13:39:50.876417+00:00", "trade", 14.32, 900.0]
["2026-09-28T13:39:50.876486+00:00", "quote", 14.32, 14.32]
["2026-09-28T13:39:50.876622+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.876757+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.876832+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.876902+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877068+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877108+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877178+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877178+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877228+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877474+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877629+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877749+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877789+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.877789+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.878271+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.878937+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.881714+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.883147+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.902197+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.908816+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:50.909530+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:50.914557+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:50.949668+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:50.950065+00:00", "trade", 14.315, 29.0]
["2026-09-28T13:39:50.951554+00:00", "trade", 14.315, 29.0]
["2026-09-28T13:39:50.951746+00:00", "trade", 14.315, 71.0]
["2026-09-28T13:39:50.952426+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:39:51.143917+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:51.261581+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:51.262037+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:51.876467+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:51.993216+00:00", "trade", 14.315, 50.0]
["2026-09-28T13:39:52.011605+00:00", "trade", 14.315, 50.0]
["2026-09-28T13:39:52.070003+00:00", "trade", 14.315, 47.0]
["2026-09-28T13:39:52.086626+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:52.771771+00:00", "trade", 14.3259, 100.0]
["2026-09-28T13:39:52.983952+00:00", "trade", 14.32, 60.0]
["2026-09-28T13:39:52.983977+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:52.983977+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:52.983978+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:52.984008+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:52.984008+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:39:52.984018+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:52.984022+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:39:52.984033+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:52.984052+00:00", "trade", 14.32, 12.0]
["2026-09-28T13:39:52.984053+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:52.984053+00:00", "quote", 14.31, 14.33]
["2026-09-28T13:39:52.984055+00:00", "trade", 14.32, 12.0]
["2026-09-28T13:39:52.984068+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.984133+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.984955+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.984955+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.984980+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.984980+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.985075+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.985080+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:39:52.985080+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.985110+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.985150+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.985476+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.985997+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.986594+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.986599+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:52.988954+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:53.021126+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:53.042877+00:00", "trade", 14.3183, 30.0]
["2026-09-28T13:39:53.345802+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:53.484131+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:54.146895+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:54.147035+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:54.147566+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:54.751225+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918744+00:00", "trade", 14.33, 60.0]
["2026-09-28T13:39:55.918747+00:00", "trade", 14.33, 19.0]
["2026-09-28T13:39:55.918753+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.918753+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.918771+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:39:55.918777+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.918798+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.918798+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.918804+00:00", "trade", 14.33, 6.0]
["2026-09-28T13:39:55.918804+00:00", "trade", 14.33, 79.0]
["2026-09-28T13:39:55.918804+00:00", "trade", 14.33, 21.0]
["2026-09-28T13:39:55.918809+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918813+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.918819+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918819+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918829+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918834+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918854+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918874+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918914+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.918919+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:39:55.919004+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:39:55.919095+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919213+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:39:55.919240+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919333+00:00", "trade", 14.33, 198.0]
["2026-09-28T13:39:55.919393+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.919395+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919400+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919526+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919606+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919656+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919676+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919696+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919781+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919827+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919882+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.919902+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:39:55.919947+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.920002+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.921961+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.923846+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.979503+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.979954+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.980816+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:55.981728+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.020831+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.021227+00:00", "trade", 14.335, 50.0]
["2026-09-28T13:39:56.021313+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.023337+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.033325+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:39:56.033331+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.033337+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:39:56.033343+00:00", "trade", 14.34, 86.0]
["2026-09-28T13:39:56.033376+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:39:56.033386+00:00", "trade", 14.34, 1.0]
["2026-09-28T13:39:56.033386+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:39:56.033400+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:39:56.033407+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.033407+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.033421+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.033467+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:39:56.033637+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:39:56.033642+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:39:56.033692+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:39:56.033712+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.033712+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.033762+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.033968+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.034113+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.034133+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.034218+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.034302+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:39:56.034569+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.034624+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.034935+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.036228+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.037446+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.038694+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.038854+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.038869+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.039160+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.043510+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.044969+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.045184+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.068850+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.519892+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:39:56.519968+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:39:56.519971+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:39:56.519992+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:39:56.520002+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:39:56.520037+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:39:56.520127+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:39:56.520188+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:39:56.520283+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.520563+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.520624+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.520629+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.520889+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.520959+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.520966+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:39:56.521015+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.521015+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.521080+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.521375+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.521496+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.522087+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.523024+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.534181+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.534186+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.538177+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:39:56.538177+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:39:56.538179+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:39:56.538742+00:00", "trade", 14.36, 138.0]
["2026-09-28T13:39:56.538767+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.538772+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.538777+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.538782+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.538782+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.538792+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:39:56.538992+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:39:56.539148+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.539198+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.539273+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.539443+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.539468+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.539483+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.539498+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.539656+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:39:56.539684+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.540005+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.540210+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.540225+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.540310+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.540721+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.540987+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.541293+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.541388+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.546555+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.547327+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.553416+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.610006+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.640799+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.844969+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:56.879827+00:00", "trade", 14.365, 2.0]
["2026-09-28T13:39:56.879878+00:00", "trade", 14.365, 23.0]
["2026-09-28T13:39:57.072500+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:57.073061+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:39:57.073117+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:39:57.073150+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:39:57.073150+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:39:57.073151+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073201+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073216+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073227+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073257+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073266+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073273+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:39:57.073276+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:39:57.073447+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073873+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073893+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073943+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.073973+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.074058+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.074093+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.074389+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:39:57.074935+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.075131+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.075417+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.075482+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.075522+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.075522+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.075632+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.076404+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.112204+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.176532+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.425804+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:57.732973+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:58.503579+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:59.001411+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:39:59.993128+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.367211+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:40:00.368228+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.450533+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:00.450533+00:00", "trade", 14.37, 99.0]
["2026-09-28T13:40:00.450534+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.450604+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.450629+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.450634+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.451582+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.463274+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.733862+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:00.992573+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:40:01.129873+00:00", "trade", 14.3297, 316.0]
["2026-09-28T13:40:01.970824+00:00", "trade", 14.3297, 100.0]
["2026-09-28T13:40:02.136893+00:00", "trade", 14.37, 15.0]
["2026-09-28T13:40:02.408288+00:00", "trade", 14.375, 61.0]
["2026-09-28T13:40:02.428818+00:00", "trade", 14.375, 60.0]
["2026-09-28T13:40:02.553386+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:02.553504+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:02.553527+00:00", "trade", 14.37, 52.0]
["2026-09-28T13:40:02.553594+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:02.553605+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:40:02.553609+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:02.553619+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:02.553664+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:02.553687+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:02.553689+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:02.553690+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:02.553756+00:00", "trade", 14.37, 40.0]
["2026-09-28T13:40:02.553860+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.553915+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.553970+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.553975+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554166+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554251+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554261+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554266+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554286+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554401+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554476+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554507+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554857+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.554907+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.555063+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.558616+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.559067+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.563197+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.565377+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.569411+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:02.569412+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.569414+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:02.569414+00:00", "trade", 14.37, 114.0]
["2026-09-28T13:40:02.569964+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570015+00:00", "trade", 14.37, 2.0]
["2026-09-28T13:40:02.570023+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570024+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:02.570033+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570099+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570109+00:00", "trade", 14.37, 40.0]
["2026-09-28T13:40:02.570139+00:00", "trade", 14.37, 11.0]
["2026-09-28T13:40:02.570139+00:00", "trade", 14.37, 29.0]
["2026-09-28T13:40:02.570139+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570159+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570187+00:00", "trade", 14.37, 73.0]
["2026-09-28T13:40:02.570199+00:00", "trade", 14.37, 73.0]
["2026-09-28T13:40:02.570199+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570205+00:00", "trade", 14.37, 73.0]
["2026-09-28T13:40:02.570214+00:00", "trade", 14.37, 74.0]
["2026-09-28T13:40:02.570259+00:00", "trade", 14.37, 72.0]
["2026-09-28T13:40:02.570271+00:00", "trade", 14.37, 11.0]
["2026-09-28T13:40:02.570284+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570309+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570313+00:00", "trade", 14.37, 12.0]
["2026-09-28T13:40:02.570324+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570375+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570410+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570414+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570440+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570443+00:00", "trade", 14.37, 80.0]
["2026-09-28T13:40:02.570470+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:02.570525+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570551+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:02.570554+00:00", "trade", 14.37, 13.0]
["2026-09-28T13:40:02.570578+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:02.570790+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570815+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570830+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.570835+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.571011+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.571011+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.571076+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.571898+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.572028+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.572058+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.572374+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.573111+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.573226+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.573532+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.574153+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.579556+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.586248+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:02.670938+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.671384+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:02.910081+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:03.584316+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:03.586757+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:03.588866+00:00", "trade", 14.365, 50.0]
["2026-09-28T13:40:03.588926+00:00", "trade", 14.365, 50.0]
["2026-09-28T13:40:03.710558+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:03.714778+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:03.720867+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:03.726226+00:00", "trade", 14.365, 20.0]
["2026-09-28T13:40:04.863486+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:05.102893+00:00", "trade", 14.3655, 5000.0]
["2026-09-28T13:40:05.117502+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:40:05.118247+00:00", "trade", 14.365, 29.0]
["2026-09-28T13:40:05.840563+00:00", "trade", 14.3328, 15.0]
["2026-09-28T13:40:05.934395+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:06.332120+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:06.842125+00:00", "trade", 14.365, 15.0]
["2026-09-28T13:40:06.957678+00:00", "trade", 14.365, 1018.0]
["2026-09-28T13:40:06.958255+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:40:07.002938+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.254381+00:00", "trade", 14.3283, 100.0]
["2026-09-28T13:40:07.365299+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:40:07.451424+00:00", "trade", 14.37, 2.0]
["2026-09-28T13:40:07.451481+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:07.451484+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:07.451487+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:07.451514+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451541+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:40:07.451544+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451553+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:07.451554+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451565+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451574+00:00", "trade", 14.37, 12.0]
["2026-09-28T13:40:07.451609+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451610+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:07.451639+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451659+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451709+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:07.451729+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:07.451739+00:00", "trade", 14.37, 365.0]
["2026-09-28T13:40:07.451742+00:00", "trade", 14.37, 80.0]
["2026-09-28T13:40:07.451820+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.451835+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.451900+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.452216+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.452326+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.452562+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.452617+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.452622+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.452642+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.452712+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.453093+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.453138+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.453616+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:07.453819+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.462886+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:07.558523+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:08.207059+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:08.207825+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:08.211504+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:08.217789+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:10.056221+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:10.256887+00:00", "trade", 14.375, 20.0]
["2026-09-28T13:40:10.256986+00:00", "trade", 14.375, 1.0]
["2026-09-28T13:40:10.305233+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:10.305238+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:10.305293+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:10.305904+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:10.337549+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:10.451699+00:00", "trade", 14.3296, 400.0]
["2026-09-28T13:40:10.904271+00:00", "trade", 14.375, 50.0]
["2026-09-28T13:40:11.349498+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:11.349559+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:11.909339+00:00", "trade", 14.37, 6.0]
["2026-09-28T13:40:11.909420+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:40:11.938573+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:11.938573+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:11.938650+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:11.938708+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:11.939114+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:11.939435+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:11.940673+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:12.013701+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:12.572267+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:40:13.298307+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.501450+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.501453+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:40:13.501453+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:13.501456+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:13.502002+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.502006+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.502027+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.502041+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.502046+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.502377+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.502462+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:13.511945+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:15.462543+00:00", "trade", 14.3293, 100.0]
["2026-09-28T13:40:16.757239+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:16.757559+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.096926+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.097714+00:00", "trade", 14.37, 178.0]
["2026-09-28T13:40:17.164672+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.164995+00:00", "trade", 14.375, 250.0]
["2026-09-28T13:40:17.165148+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.165473+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.165684+00:00", "trade", 14.375, 250.0]
["2026-09-28T13:40:17.166156+00:00", "trade", 14.375, 250.0]
["2026-09-28T13:40:17.166222+00:00", "trade", 14.375, 50.0]
["2026-09-28T13:40:17.169638+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.170114+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.174580+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.175056+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.611183+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:17.614706+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.659617+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:17.659673+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:17.659687+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.013085+00:00", "trade", 14.375, 200.0]
["2026-09-28T13:40:18.037726+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.038207+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.038803+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.060429+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.094675+00:00", "trade", 14.37, 2.0]
["2026-09-28T13:40:18.095217+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.095217+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.098064+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.132141+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:18.132556+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:40:18.133648+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.228105+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:40:18.238299+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:18.291520+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:40:18.291522+00:00", "trade", 14.37, 30.0]
["2026-09-28T13:40:18.291523+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.291525+00:00", "trade", 14.37, 27.0]
["2026-09-28T13:40:18.291528+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:18.291913+00:00", "trade", 14.37, 4.0]
["2026-09-28T13:40:18.291916+00:00", "trade", 14.37, 39.0]
["2026-09-28T13:40:18.292075+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.292080+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.292100+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.292105+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.292115+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.292441+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.292486+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.292536+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.303226+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.303657+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:18.419642+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:40:18.556112+00:00", "trade", 14.3772, 20.0]
["2026-09-28T13:40:18.556346+00:00", "trade", 14.37, 2.0]
["2026-09-28T13:40:18.772310+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:19.031201+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:19.040463+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:19.288192+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:19.289434+00:00", "trade", 14.37, 27.0]
["2026-09-28T13:40:19.326864+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:40:19.516196+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:19.574156+00:00", "trade", 14.375, 1.0]
["2026-09-28T13:40:19.575912+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:40:19.592933+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:40:19.653876+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:40:19.654381+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:19.654932+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:19.655398+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:19.774526+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:19.785292+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:19.815395+00:00", "trade", 14.375, 1.0]
["2026-09-28T13:40:19.987277+00:00", "trade", 14.375, 1.0]
["2026-09-28T13:40:20.121360+00:00", "trade", 14.375, 500.0]
["2026-09-28T13:40:20.122809+00:00", "trade", 14.375, 1.0]
["2026-09-28T13:40:20.135424+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:40:20.135481+00:00", "trade", 14.375, 226.0]
["2026-09-28T13:40:20.335327+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:20.457113+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:20.604533+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.604573+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.604573+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.627588+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:20.628059+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.629542+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.637524+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:20.826454+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:20.865905+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:20.866355+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.867121+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.889505+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.889505+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:20.898520+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:40:21.117082+00:00", "trade", 14.37, 2.0]
["2026-09-28T13:40:21.185026+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:40:22.187854+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:22.187860+00:00", "trade", 14.37, 161.0]
["2026-09-28T13:40:22.187863+00:00", "trade", 14.37, 52.0]
["2026-09-28T13:40:22.187885+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:22.187889+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:22.187889+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:22.187894+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:22.187899+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:22.187941+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:22.187954+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:22.187969+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188034+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188175+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188175+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188180+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188180+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188195+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188215+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188235+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188565+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188611+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188681+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188806+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.188846+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.194089+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.194089+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.197141+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.240504+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.240945+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.287962+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.299650+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:40:22.621178+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:22.688939+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:23.231011+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:23.232096+00:00", "trade", 14.3616, 35.0]
["2026-09-28T13:40:23.424040+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.924249+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.924324+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.969151+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.969617+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.976245+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:40:24.976254+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:40:24.977170+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.977830+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:40:24.979650+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.981114+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:24.981637+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:24.981703+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:24.982548+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:24.982605+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:24.983541+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:24.984578+00:00", "trade", 14.36, 150.0]
["2026-09-28T13:40:24.984807+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:24.985558+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:24.990054+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:25.163353+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:40:25.508607+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:25.512526+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:26.021038+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:40:26.023248+00:00", "trade", 14.365, 50.0]
["2026-09-28T13:40:26.023952+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:40:26.024015+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:26.433589+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:26.532995+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:26.532995+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:26.533496+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:26.533877+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:26.610845+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:26.611286+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.022390+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:27.022498+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:27.022558+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:27.060932+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:27.061131+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:27.261668+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:40:27.283378+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.283423+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.283854+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.283859+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.523944+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.525568+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.530284+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.530745+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:27.634161+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:28.311720+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:28.311720+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:28.582990+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:28.633084+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:28.688320+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:28.753094+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:28.754598+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.239825+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.239940+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.240462+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.240462+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.249904+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.250340+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.292651+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.293117+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.435324+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.435645+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.436040+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:40:29.436457+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:29.436537+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:29.436563+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.436575+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:29.436592+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.436603+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.436678+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.436942+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:29.437014+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:40:29.437079+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437099+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437164+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437255+00:00", "trade", 14.36, 51.0]
["2026-09-28T13:40:29.437274+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437304+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437525+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437605+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437680+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437720+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437881+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437881+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437881+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437921+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.437977+00:00", "trade", 14.355, 8.0]
["2026-09-28T13:40:29.438322+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.445034+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.445344+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.445368+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.445522+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.445816+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:40:29.445837+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.445849+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.445994+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.446135+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:40:29.446336+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.446388+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:40:29.446779+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:40:29.447055+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.454308+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.459273+00:00", "trade", 14.355, 250.0]
["2026-09-28T13:40:29.459342+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:40:29.460266+00:00", "trade", 14.355, 250.0]
["2026-09-28T13:40:29.460353+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:40:29.460476+00:00", "trade", 14.355, 250.0]
["2026-09-28T13:40:29.460539+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:40:29.460873+00:00", "trade", 14.355, 250.0]
["2026-09-28T13:40:29.461231+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:40:29.462458+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:40:29.462521+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:29.538855+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.538911+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.540339+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.638779+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:40:29.788914+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.788919+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.904073+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:29.993144+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:30.293949+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:30.293964+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:30.314969+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:30.315435+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:30.399595+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:30.451974+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:30.799780+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:30.802188+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:30.804245+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:30.806077+00:00", "trade", 14.355, 20.0]
["2026-09-28T13:40:31.805425+00:00", "trade", 14.35, 63.0]
["2026-09-28T13:40:32.011238+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:32.011719+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:32.012155+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:32.867218+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:32.867698+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:32.867975+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:32.868447+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:32.921286+00:00", "trade", 14.359, 10.0]
["2026-09-28T13:40:32.928641+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:34.178479+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:34.178479+00:00", "trade", 14.35, 62.0]
["2026-09-28T13:40:34.178807+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:40:34.178827+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.178918+00:00", "trade", 14.35, 138.0]
["2026-09-28T13:40:34.178927+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.178954+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:34.179028+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179043+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179045+00:00", "trade", 14.35, 60.0]
["2026-09-28T13:40:34.179048+00:00", "trade", 14.35, 40.0]
["2026-09-28T13:40:34.179098+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179103+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179123+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179343+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179432+00:00", "trade", 14.35, 65.0]
["2026-09-28T13:40:34.179499+00:00", "trade", 14.35, 35.0]
["2026-09-28T13:40:34.179504+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179629+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179694+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:34.179854+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:40:34.179863+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:34.179900+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.179965+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180060+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180175+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180205+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180255+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180406+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180446+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180466+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180521+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.180668+00:00", "trade", 14.34, 21.0]
["2026-09-28T13:40:34.180695+00:00", "trade", 14.345, 21.0]
["2026-09-28T13:40:34.180742+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.181012+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.182428+00:00", "trade", 14.35, 6.0]
["2026-09-28T13:40:34.183143+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:34.262252+00:00", "trade", 14.345, 500.0]
["2026-09-28T13:40:34.342827+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:36.422743+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:40:37.332293+00:00", "trade", 14.35, 60.0]
["2026-09-28T13:40:37.332293+00:00", "trade", 14.35, 20.0]
["2026-09-28T13:40:37.332308+00:00", "trade", 14.35, 300.0]
["2026-09-28T13:40:37.332308+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332308+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332311+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:37.332398+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332398+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332403+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332403+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332403+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332408+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332463+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332483+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332498+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:37.332554+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:40:37.332604+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.332649+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.332804+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.332854+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.332904+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333090+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333210+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333210+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333240+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333320+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333330+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333350+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333401+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333401+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333471+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333471+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333531+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333706+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.333791+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.335155+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.440284+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.588535+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:37.589494+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.615536+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.615621+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:37.657197+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:38.011752+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:38.529582+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:38.529863+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:38.530033+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:38.530294+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:38.530379+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:38.530875+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:39.402506+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:40:39.507876+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.086540+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.087017+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.090374+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.640051+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:40:40.644115+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.803218+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.803218+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.803498+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.808019+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.850705+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.897556+00:00", "trade", 14.355, 500.0]
["2026-09-28T13:40:40.898730+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.898755+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:40.899206+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:41.175968+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:41.236644+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:40:41.492324+00:00", "trade", 14.359, 95.0]
["2026-09-28T13:40:41.492325+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:41.492691+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:41.492693+00:00", "trade", 14.36, 80.0]
["2026-09-28T13:40:41.492693+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:41.493056+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:41.493106+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:41.493111+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:41.493202+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493322+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493457+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493713+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493989+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493989+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493989+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.493994+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.494029+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.494119+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.494197+00:00", "trade", 14.3599, 905.0]
["2026-09-28T13:40:41.494279+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.494435+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.494946+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.495196+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.495362+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.495602+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.496084+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.563018+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.598271+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.598727+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.744238+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.745417+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:41.745661+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.746443+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.773272+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.773573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.773573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.774029+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.774409+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.774410+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.774412+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.774412+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.774485+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.774490+00:00", "trade", 14.37, 35.0]
["2026-09-28T13:40:41.774721+00:00", "trade", 14.365, 60.0]
["2026-09-28T13:40:41.774878+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:41.774965+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:41.775016+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:41.775025+00:00", "trade", 14.37, 4.0]
["2026-09-28T13:40:41.775073+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.775121+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.775338+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.775417+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.775477+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.775552+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.775572+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.775593+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.775613+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.775678+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:41.775693+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.775713+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.775853+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:40:41.775913+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:40:41.775921+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:40:41.775923+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:40:41.775923+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:40:41.775951+00:00", "trade", 14.37, 8.0]
["2026-09-28T13:40:41.776057+00:00", "trade", 14.37, 80.0]
["2026-09-28T13:40:41.776134+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.776144+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:41.776154+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.776214+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.776216+00:00", "trade", 14.37, 500.0]
["2026-09-28T13:40:41.776254+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.776294+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.776374+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.776520+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.776860+00:00", "trade", 14.37, 18.0]
["2026-09-28T13:40:41.776860+00:00", "trade", 14.37, 82.0]
["2026-09-28T13:40:41.776861+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.776902+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.776968+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.777061+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.777136+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.777172+00:00", "trade", 14.3558, 50.0]
["2026-09-28T13:40:41.777407+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.778535+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:40:41.782308+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.782329+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:40:41.782552+00:00", "trade", 14.37, 18.0]
["2026-09-28T13:40:41.782555+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:40:41.782576+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:40:41.782579+00:00", "trade", 14.37, 12.0]
["2026-09-28T13:40:41.782582+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:40:41.782694+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:41.782696+00:00", "trade", 14.37, 11.0]
["2026-09-28T13:40:41.782699+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:41.782815+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:40:41.782855+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.782945+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.783110+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.783135+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.783251+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.783331+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.783331+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.783366+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.784353+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.787215+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.787636+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.789135+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.885965+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.886005+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.886411+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.973798+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.976720+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.994242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:41.999544+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:40:42.303867+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.304103+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.304344+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.624885+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.625837+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.628747+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:42.628749+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.628750+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:42.628753+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:40:42.628756+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:42.628810+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:40:42.628894+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.628897+00:00", "trade", 14.36, 98.0]
["2026-09-28T13:40:42.628942+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:40:42.628952+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:42.629070+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629150+00:00", "trade", 14.36, 53.0]
["2026-09-28T13:40:42.629165+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629185+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629201+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629201+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629201+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629295+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629376+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:42.629421+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:42.629426+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:42.629456+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:42.629486+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:42.629521+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:42.629531+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.629535+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:42.629757+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.629761+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.629761+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.629792+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.629812+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.629832+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.629832+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630002+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630007+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630092+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630198+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630649+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630649+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630729+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.630919+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.631130+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.631130+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.632688+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.633485+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.633500+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.633931+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.661156+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.735402+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.801820+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.802286+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.928150+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.928860+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:42.929564+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:42.929824+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.930300+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.930701+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:42.930746+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:43.025155+00:00", "trade", 14.355, 300.0]
["2026-09-28T13:40:43.025164+00:00", "trade", 14.355, 300.0]
["2026-09-28T13:40:43.026975+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:43.232205+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:43.232930+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:43.233290+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:43.233381+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:43.400606+00:00", "trade", 14.3572, 25.0]
["2026-09-28T13:40:44.001340+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:44.001575+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:44.002081+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:44.002365+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:44.002537+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:44.002613+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:44.003592+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:44.005735+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:44.033366+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:44.507998+00:00", "trade", 14.354, 232.0]
["2026-09-28T13:40:44.744215+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:44.744934+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:44.745313+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:45.996599+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:45.996599+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:46.028876+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:46.079150+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:46.902204+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:40:46.979476+00:00", "trade", 14.355, 5.0]
["2026-09-28T13:40:46.979950+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:46.980506+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.010523+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.011800+00:00", "trade", 14.355, 65.0]
["2026-09-28T13:40:47.218878+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.218953+00:00", "trade", 14.35, 65.0]
["2026-09-28T13:40:47.219253+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.219262+00:00", "trade", 14.35, 27.0]
["2026-09-28T13:40:47.219262+00:00", "trade", 14.35, 5.0]
["2026-09-28T13:40:47.219265+00:00", "trade", 14.35, 33.0]
["2026-09-28T13:40:47.219277+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.219309+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:40:47.219334+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:47.219335+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.219414+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:40:47.219440+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:40:47.219444+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:47.219594+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:47.219635+00:00", "trade", 14.35, 17.0]
["2026-09-28T13:40:47.219679+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:40:47.219681+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.219686+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.219740+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:40:47.219805+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.219815+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.219830+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.219834+00:00", "trade", 14.35, 60.0]
["2026-09-28T13:40:47.219867+00:00", "trade", 14.35, 35.0]
["2026-09-28T13:40:47.219870+00:00", "trade", 14.35, 60.0]
["2026-09-28T13:40:47.219879+00:00", "trade", 14.35, 60.0]
["2026-09-28T13:40:47.219912+00:00", "trade", 14.35, 165.0]
["2026-09-28T13:40:47.219980+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:40:47.220085+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:40:47.220111+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:40:47.220113+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:40:47.220113+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:40:47.220206+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:40:47.220221+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.220241+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.220286+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.220345+00:00", "trade", 14.35, 18.0]
["2026-09-28T13:40:47.220456+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.220522+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.220687+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.220692+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.220847+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.220850+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:47.221130+00:00", "trade", 14.3583, 50.0]
["2026-09-28T13:40:47.221328+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.221654+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.221654+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.221805+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.222085+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.223812+00:00", "trade", 14.35, 2.0]
["2026-09-28T13:40:47.224857+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.225722+00:00", "trade", 14.35, 60.0]
["2026-09-28T13:40:47.243061+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:47.244343+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.255772+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.257522+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.259248+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.260944+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.262646+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.264905+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.267019+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.269136+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.271259+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.273355+00:00", "trade", 14.355, 21.0]
["2026-09-28T13:40:47.275346+00:00", "trade", 14.355, 11.0]
["2026-09-28T13:40:47.320133+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.320574+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.621018+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.622261+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:47.779765+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:48.258512+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:48.259119+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:48.295796+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:48.296422+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:48.514737+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:48.940261+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:49.725567+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.008519+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.059465+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.059946+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.139280+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.139290+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.139370+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.139480+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.141891+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.143009+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.195072+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:50.240876+00:00", "trade", 14.355, 35.0]
["2026-09-28T13:40:50.987883+00:00", "trade", 14.355, 300.0]
["2026-09-28T13:40:50.987887+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:40:51.000074+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:51.557032+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:51.749931+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:51.749981+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:51.889043+00:00", "trade", 14.355, 400.0]
["2026-09-28T13:40:51.890092+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:40:52.581421+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.581979+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:52.581979+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:52.582030+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:40:52.582033+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:40:52.582072+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:40:52.582078+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.582082+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.582117+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.582132+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:40:52.582142+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.582157+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.582238+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:40:52.582241+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:52.582243+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.582244+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:52.582258+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:52.582328+00:00", "trade", 14.36, 7.0]
["2026-09-28T13:40:52.582355+00:00", "trade", 14.36, 79.0]
["2026-09-28T13:40:52.582413+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:52.582413+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:52.582463+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:52.582483+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:52.582528+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582603+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582659+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582804+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582834+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582919+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582919+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582929+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.582944+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583024+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583029+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583060+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583125+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583230+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583287+00:00", "trade", 14.355, 11.0]
["2026-09-28T13:40:52.583315+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583350+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583416+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.583606+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.584603+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.584623+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.645307+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.645744+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:52.683553+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:53.053694+00:00", "trade", 14.3603, 28.0]
["2026-09-28T13:40:53.054880+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:53.153736+00:00", "trade", 14.3609, 1000.0]
["2026-09-28T13:40:53.346558+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:53.582459+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:53.582524+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:53.789768+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:40:56.506376+00:00", "trade", 14.36, 12.0]
["2026-09-28T13:40:56.506379+00:00", "trade", 14.36, 12.0]
["2026-09-28T13:40:56.506379+00:00", "trade", 14.36, 12.0]
["2026-09-28T13:40:56.506382+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:40:56.506385+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:56.507239+00:00", "trade", 14.35, 19.0]
["2026-09-28T13:40:56.507486+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:56.515606+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.525008+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718092+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718092+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718107+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718132+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718137+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718139+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:56.718139+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:56.718148+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718151+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:56.718154+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:40:56.718162+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:56.718344+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:56.718383+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:56.718440+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:40:56.718443+00:00", "trade", 14.36, 4.0]
["2026-09-28T13:40:56.718443+00:00", "trade", 14.36, 94.0]
["2026-09-28T13:40:56.718521+00:00", "trade", 14.36, 56.0]
["2026-09-28T13:40:56.718521+00:00", "trade", 14.36, 94.0]
["2026-09-28T13:40:56.718523+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.718633+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:56.718723+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:56.718942+00:00", "trade", 14.36, 76.0]
["2026-09-28T13:40:56.718969+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:56.718989+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:40:56.719014+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:40:56.719014+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719109+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719149+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:56.719154+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:56.719159+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:56.719225+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:56.719270+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:40:56.719325+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719415+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719430+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719505+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719545+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719611+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719626+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719631+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719656+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719821+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719831+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.719866+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.720092+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.720112+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.720402+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.720412+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.720573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.720573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.721129+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.724753+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.819573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.988459+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:56.988574+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:57.572763+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:40:57.705968+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:40:58.022987+00:00", "trade", 14.36, 40.0]
["2026-09-28T13:40:58.023092+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.023097+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.023152+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.023327+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.023423+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.023488+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.023954+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.024039+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.024164+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.024430+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.026279+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.027242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.027242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.041634+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:58.042282+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.042543+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.558935+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.591250+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:40:58.592304+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:58.818997+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:59.218762+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:59.777284+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:59.777464+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:59.777655+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:40:59.993167+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:00.046543+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:00.385161+00:00", "trade", 14.365, 17.0]
["2026-09-28T13:41:00.386177+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:41:01.556257+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:41:01.556257+00:00", "trade", 14.37, 39.0]
["2026-09-28T13:41:01.556260+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556641+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556691+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556741+00:00", "trade", 14.37, 161.0]
["2026-09-28T13:41:01.556761+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556768+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:01.556774+00:00", "trade", 14.37, 59.0]
["2026-09-28T13:41:01.556781+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556831+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556855+00:00", "trade", 14.37, 86.0]
["2026-09-28T13:41:01.556855+00:00", "trade", 14.37, 71.0]
["2026-09-28T13:41:01.556866+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556915+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:01.556921+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:01.556926+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:01.556972+00:00", "trade", 14.37, 6.0]
["2026-09-28T13:41:01.556976+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:01.557016+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:01.557032+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557277+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557448+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557553+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557573+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557673+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557763+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557778+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.557843+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.558019+00:00", "trade", 14.3578, 50.0]
["2026-09-28T13:41:01.558310+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.558593+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:01.563095+00:00", "trade", 14.37, 6.0]
["2026-09-28T13:41:01.583005+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:01.583769+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:01.583996+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.584031+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.641853+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.660462+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.676245+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:01.679121+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.334198+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.334799+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.334874+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.335927+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.336969+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.343976+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.676345+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.676355+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.685557+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:02.807938+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.205690+00:00", "trade", 14.3183, 100.0]
["2026-09-28T13:41:03.290770+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.324284+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.519804+00:00", "trade", 14.37, 58.0]
["2026-09-28T13:41:03.519804+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.519879+00:00", "trade", 14.37, 42.0]
["2026-09-28T13:41:03.519879+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.519886+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:03.519886+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:03.519888+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:41:03.519891+00:00", "trade", 14.37, 30.0]
["2026-09-28T13:41:03.519964+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.519989+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.520145+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.520150+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.520155+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.520165+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.520170+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.520177+00:00", "trade", 14.37, 75.0]
["2026-09-28T13:41:03.520180+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:03.520183+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:41:03.520230+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:03.520335+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:03.520400+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:03.520440+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520551+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520571+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520586+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520611+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520756+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520766+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520821+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520841+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520861+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.520944+00:00", "trade", 14.37, 11.0]
["2026-09-28T13:41:03.520947+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.521042+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.521122+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.521242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.521262+00:00", "trade", 14.37, 70.0]
["2026-09-28T13:41:03.521282+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.521323+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.522626+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.523021+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.523763+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.523879+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.524640+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.551299+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.551715+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.552852+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.555970+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:03.561598+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.040731+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.041689+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.041689+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.041849+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.042811+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.042811+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.147325+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.302804+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.303335+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.303335+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.303806+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.303932+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.304413+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.304708+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.304764+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.304854+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.359461+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:04.407367+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.407833+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:04.495745+00:00", "trade", 14.3475, 28.0]
["2026-09-28T13:41:05.214389+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.401954+00:00", "trade", 14.36, 48.0]
["2026-09-28T13:41:05.402070+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402091+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402095+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402105+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402105+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402108+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:05.402110+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:05.402110+00:00", "trade", 14.36, 152.0]
["2026-09-28T13:41:05.402110+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402120+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402631+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402842+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402842+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.402928+00:00", "trade", 14.36, 400.0]
["2026-09-28T13:41:05.403012+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.403136+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:05.403208+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.403226+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:05.403754+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.403914+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.403995+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.404050+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.404125+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.404245+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.404270+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.404355+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.404872+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.405054+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:41:05.405132+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.405144+00:00", "trade", 14.36, 56.0]
["2026-09-28T13:41:05.430021+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.456001+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:05.456254+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.456750+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.456790+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.456910+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.461110+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:05.692227+00:00", "trade", 14.3667, 3000.0]
["2026-09-28T13:41:06.417673+00:00", "trade", 14.36, 9.0]
["2026-09-28T13:41:06.419577+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.013779+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.014415+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.014595+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.016856+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.064946+00:00", "trade", 14.37, 3479.0]
["2026-09-28T13:41:07.065307+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:41:07.114883+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:07.115400+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.115435+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.115899+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:07.115926+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:07.116046+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.489536+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:41:07.585642+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:07.586118+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:08.357911+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:08.414594+00:00", "trade", 14.365, 23.0]
["2026-09-28T13:41:08.414618+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:08.416693+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:08.418386+00:00", "trade", 14.365, 12.0]
["2026-09-28T13:41:08.421061+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:08.421091+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.121615+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:41:09.414075+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.619684+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:41:09.619784+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.619874+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.620385+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.620419+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:41:09.622826+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.623303+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.631898+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.632509+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.632945+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.644488+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.654867+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:09.655313+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:10.590806+00:00", "trade", 14.365, 2.0]
["2026-09-28T13:41:10.847664+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:41:10.905465+00:00", "trade", 14.365, 59.0]
["2026-09-28T13:41:11.289365+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:11.623483+00:00", "trade", 14.365, 7.0]
["2026-09-28T13:41:12.013907+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:12.013907+00:00", "trade", 14.36, 48.0]
["2026-09-28T13:41:12.014292+00:00", "trade", 14.36, 152.0]
["2026-09-28T13:41:12.014334+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:12.014334+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:12.014334+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:12.014362+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.014843+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.015044+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.015074+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:41:12.015852+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:12.015916+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:12.016300+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:41:12.016552+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.016738+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.016873+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.017003+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.017164+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.017284+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.025313+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.087862+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.088142+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.089094+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.099735+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.321176+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.321892+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.498724+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:12.620256+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.620918+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.621720+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.622151+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.622777+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.623068+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.623659+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.624431+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.729591+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.730092+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.866757+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.867353+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.868155+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:12.871799+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:13.032114+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:13.077708+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:13.077774+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:13.078805+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.050769+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.050794+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.053237+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:14.053867+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.054248+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.054248+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.054573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.056518+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.101961+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.433062+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.438109+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.439372+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.610313+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.857646+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.858122+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:14.936949+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.086234+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.617416+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.618618+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.621205+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.621430+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.639418+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.640115+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.755283+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.755458+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.831083+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:15.843964+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:16.290164+00:00", "trade", 14.365, 3.0]
["2026-09-28T13:41:16.302232+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:16.587049+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:16.624693+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:16.625260+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:16.625681+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:16.625698+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:41:16.626946+00:00", "trade", 14.365, 50.0]
["2026-09-28T13:41:16.923097+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:17.060524+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:17.060561+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:17.363408+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:17.364375+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:17.720400+00:00", "trade", 14.3601, 30.0]
["2026-09-28T13:41:17.755295+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:41:17.756113+00:00", "trade", 14.365, 50.0]
["2026-09-28T13:41:17.756847+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:41:19.999971+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:20.000530+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:20.760523+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:21.214568+00:00", "trade", 14.365, 1.0]
["2026-09-28T13:41:21.215627+00:00", "trade", 14.37, 11.0]
["2026-09-28T13:41:22.033953+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.058330+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.058621+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.080142+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.134301+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.134306+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.134857+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.764172+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.970878+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.972642+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:22.991522+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:23.156745+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:23.208205+00:00", "trade", 14.3624, 6.0]
["2026-09-28T13:41:23.209056+00:00", "trade", 14.3388, 15.0]
["2026-09-28T13:41:23.680995+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:24.284723+00:00", "trade", 14.365, 200.0]
["2026-09-28T13:41:25.207585+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:41:26.493345+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:26.837228+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:41:27.052864+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:27.132073+00:00", "trade", 14.365, 500.0]
["2026-09-28T13:41:27.316756+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:28.647422+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:28.649061+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:28.658594+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:28.909565+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:29.090475+00:00", "trade", 14.365, 1.0]
["2026-09-28T13:41:29.993194+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:30.040010+00:00", "trade", 14.365, 10.0]
["2026-09-28T13:41:30.040887+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:30.041373+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:30.209473+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:30.833711+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:31.998843+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:31.999931+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:32.000347+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:32.002938+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:32.003648+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:32.004105+00:00", "trade", 14.37, 9.0]
["2026-09-28T13:41:32.004204+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:32.004303+00:00", "trade", 14.36, 40.0]
["2026-09-28T13:41:32.012585+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:32.110789+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:41:32.110875+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:32.111060+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:32.111456+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:32.111676+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:32.111836+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:32.112092+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:32.112587+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:32.121339+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164315+00:00", "trade", 14.365, 14.0]
["2026-09-28T13:41:33.164315+00:00", "trade", 14.365, 7.0]
["2026-09-28T13:41:33.164322+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164327+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:41:33.164366+00:00", "trade", 14.36, 5.0]
["2026-09-28T13:41:33.164366+00:00", "trade", 14.36, 30.0]
["2026-09-28T13:41:33.164382+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164387+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164387+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164388+00:00", "trade", 14.36, 14.0]
["2026-09-28T13:41:33.164392+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164396+00:00", "trade", 14.36, 7.0]
["2026-09-28T13:41:33.164399+00:00", "trade", 14.36, 21.0]
["2026-09-28T13:41:33.164672+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164843+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164868+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:41:33.164888+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:41:33.164933+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164934+00:00", "trade", 14.36, 69.0]
["2026-09-28T13:41:33.164934+00:00", "trade", 14.36, 218.0]
["2026-09-28T13:41:33.164946+00:00", "trade", 14.36, 12.0]
["2026-09-28T13:41:33.164959+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164963+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164963+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164968+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164968+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164973+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164973+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164983+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.164988+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165003+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165174+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165304+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165313+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:41:33.165434+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165484+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165494+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165514+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165545+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165545+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165675+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.165735+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.166076+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.166677+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.167309+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.190167+00:00", "trade", 14.365, 167.0]
["2026-09-28T13:41:33.207969+00:00", "trade", 14.37, 49.0]
["2026-09-28T13:41:33.209008+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.265186+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.265657+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.409715+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.409820+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:33.459252+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:35.025879+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:35.026480+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:35.226111+00:00", "trade", 14.365, 287.0]
["2026-09-28T13:41:35.240687+00:00", "trade", 14.365, 250.0]
["2026-09-28T13:41:35.241469+00:00", "trade", 14.365, 84.0]
["2026-09-28T13:41:35.366112+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:41:37.264714+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:41:37.915450+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:38.003677+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:38.003848+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:38.008704+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:38.501324+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:38.501795+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:38.603557+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:38.880590+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:39.214897+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:41:41.394808+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:41:44.734647+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:45.229923+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.229926+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:45.229930+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:41:45.229933+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.229933+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:41:45.229935+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.229947+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.229951+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:45.229953+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.229957+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.229957+00:00", "trade", 14.36, 8.0]
["2026-09-28T13:41:45.229960+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.229960+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230001+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:41:45.230023+00:00", "trade", 14.36, 24.0]
["2026-09-28T13:41:45.230033+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230035+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230038+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230038+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230062+00:00", "trade", 14.36, 18.0]
["2026-09-28T13:41:45.230087+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.230087+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:45.230088+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230092+00:00", "trade", 14.36, 93.0]
["2026-09-28T13:41:45.230095+00:00", "trade", 14.36, 15.0]
["2026-09-28T13:41:45.230113+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230125+00:00", "trade", 14.36, 17.0]
["2026-09-28T13:41:45.230140+00:00", "trade", 14.36, 80.0]
["2026-09-28T13:41:45.230140+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:41:45.230158+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230197+00:00", "trade", 14.36, 3.0]
["2026-09-28T13:41:45.230203+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230209+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.230212+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:45.230213+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230218+00:00", "trade", 14.365, 600.0]
["2026-09-28T13:41:45.230218+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230223+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230225+00:00", "trade", 14.36, 12.0]
["2026-09-28T13:41:45.230225+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230228+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230231+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230231+00:00", "trade", 14.36, 218.0]
["2026-09-28T13:41:45.230231+00:00", "trade", 14.36, 69.0]
["2026-09-28T13:41:45.230235+00:00", "trade", 14.36, 42.0]
["2026-09-28T13:41:45.230235+00:00", "trade", 14.36, 160.0]
["2026-09-28T13:41:45.230239+00:00", "trade", 14.36, 190.0]
["2026-09-28T13:41:45.230239+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:41:45.230239+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230242+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230243+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230246+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.230246+00:00", "trade", 14.36, 13.0]
["2026-09-28T13:41:45.230248+00:00", "trade", 14.36, 13.0]
["2026-09-28T13:41:45.230248+00:00", "trade", 14.36, 74.0]
["2026-09-28T13:41:45.230248+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230273+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230277+00:00", "trade", 14.36, 26.0]
["2026-09-28T13:41:45.230277+00:00", "trade", 14.36, 71.0]
["2026-09-28T13:41:45.230281+00:00", "trade", 14.36, 3.0]
["2026-09-28T13:41:45.230287+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.230293+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230293+00:00", "trade", 14.36, 173.0]
["2026-09-28T13:41:45.230293+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230324+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230326+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230328+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230342+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:41:45.230342+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:41:45.230342+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:41:45.230348+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230383+00:00", "trade", 14.36, 79.0]
["2026-09-28T13:41:45.230383+00:00", "trade", 14.365, 39.0]
["2026-09-28T13:41:45.230402+00:00", "trade", 14.36, 10.0]
["2026-09-28T13:41:45.230404+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230409+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230474+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230509+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230539+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230696+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.230768+00:00", "trade", 14.365, 238.0]
["2026-09-28T13:41:45.230825+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:45.230850+00:00", "trade", 14.3625, 62.0]
["2026-09-28T13:41:45.230880+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230885+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230886+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.230915+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.230928+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:41:45.231000+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231040+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231040+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231155+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231195+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231236+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231276+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231476+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.231476+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.232158+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.232634+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.237165+00:00", "trade", 14.365, 500.0]
["2026-09-28T13:41:45.238283+00:00", "trade", 14.36, 12.0]
["2026-09-28T13:41:45.244863+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.251494+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:41:45.253499+00:00", "trade", 14.365, 21.0]
["2026-09-28T13:41:45.362111+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.362623+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.696751+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:45.698671+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:46.230990+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:46.486903+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:46.553532+00:00", "trade", 14.3682, 69.0]
["2026-09-28T13:41:46.553896+00:00", "trade", 14.3682, 1.0]
["2026-09-28T13:41:46.638694+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.189026+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705491+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:47.705491+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:41:47.705530+00:00", "trade", 14.37, 75.0]
["2026-09-28T13:41:47.705530+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:41:47.705543+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705551+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:47.705553+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705554+00:00", "trade", 14.37, 300.0]
["2026-09-28T13:41:47.705557+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:41:47.705576+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:47.705578+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705604+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705608+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705608+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705608+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705613+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705613+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705618+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705638+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705804+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:47.705804+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:41:47.705849+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:47.705859+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:47.705874+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:41:47.705924+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.705989+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706150+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706270+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706275+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706275+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706275+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706290+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706310+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706310+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706402+00:00", "trade", 14.37, 44.0]
["2026-09-28T13:41:47.706440+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706510+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706591+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706681+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706686+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706763+00:00", "trade", 14.37, 26.0]
["2026-09-28T13:41:47.706836+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706877+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.706881+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.707042+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.707316+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:47.707362+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.707397+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.707803+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.708946+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.710520+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.713682+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:41:47.714064+00:00", "trade", 14.37, 7.0]
["2026-09-28T13:41:47.714685+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.714867+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:41:47.714924+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:41:47.716404+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.716800+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.721396+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:41:47.734001+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.744430+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.744456+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.744491+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.747763+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.796108+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:47.797070+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:48.070791+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:48.303619+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:48.303644+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:48.403737+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:48.789963+00:00", "trade", 14.3718, 25.0]
["2026-09-28T13:41:48.842543+00:00", "trade", 14.3788, 1000.0]
["2026-09-28T13:41:49.472174+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.477653+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.478058+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.478094+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.482018+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.523976+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.523993+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.523998+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.524188+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.524273+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.524273+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.524549+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.537322+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.537322+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.537324+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:41:49.537325+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.537328+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.537328+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.537901+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:41:49.537939+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:41:49.537942+00:00", "trade", 14.38, 70.0]
["2026-09-28T13:41:49.537946+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:41:49.538036+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538196+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538212+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:41:49.538237+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538245+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.538248+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.538256+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538278+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:41:49.538397+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538507+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538517+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538632+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538677+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538838+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.538953+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.539870+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.539989+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.541980+00:00", "trade", 14.385, 320.0]
["2026-09-28T13:41:49.541983+00:00", "trade", 14.385, 501.0]
["2026-09-28T13:41:49.542004+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.542068+00:00", "trade", 14.385, 90.0]
["2026-09-28T13:41:49.542254+00:00", "trade", 14.385, 1000.0]
["2026-09-28T13:41:49.542257+00:00", "trade", 14.385, 10.0]
["2026-09-28T13:41:49.542260+00:00", "trade", 14.38, 45.0]
["2026-09-28T13:41:49.542639+00:00", "trade", 14.385, 1000.0]
["2026-09-28T13:41:49.542639+00:00", "trade", 14.38, 171.0]
["2026-09-28T13:41:49.542639+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.542717+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.542837+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.542958+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.542958+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.543038+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.543038+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.543078+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.543188+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.543349+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.545078+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.555488+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:41:49.556515+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.558375+00:00", "trade", 14.385, 321.0]
["2026-09-28T13:41:49.559241+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.559798+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.559798+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.569085+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.569611+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.570127+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.570167+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.570167+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.570207+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.570568+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.570608+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.571245+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.575876+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.576327+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.576362+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.576367+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.576397+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.576424+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:41:49.576437+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.576452+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.582512+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.583013+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.583053+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.583093+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.583093+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.583208+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:41:49.589253+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.589809+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.589809+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.590295+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.608005+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:41:49.608258+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.608268+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:41:49.608268+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:41:49.608318+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:41:49.608323+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:41:49.608338+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:41:49.608378+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.608393+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.608739+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.608774+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.608819+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.608939+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.608979+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.609060+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.609140+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.609456+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.609541+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.609581+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.609621+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.610097+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.610658+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.613455+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.615981+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.639858+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.640374+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.640830+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.640850+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.642855+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.643306+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.649711+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.714716+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.782512+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.826384+00:00", "trade", 14.395, 500.0]
["2026-09-28T13:41:49.849265+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.853232+00:00", "trade", 14.4, 86.0]
["2026-09-28T13:41:49.853330+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.854247+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:49.854504+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:41:49.882662+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:41:50.184421+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:50.374745+00:00", "trade", 14.395, 73.0]
["2026-09-28T13:41:50.376087+00:00", "trade", 14.395, 46.0]
["2026-09-28T13:41:51.179307+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:41:51.594734+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:41:51.595462+00:00", "trade", 14.395, 50.0]
["2026-09-28T13:41:51.596256+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:41:51.596340+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:41:51.615757+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:41:51.637015+00:00", "trade", 14.395, 23.0]
["2026-09-28T13:41:51.654516+00:00", "trade", 14.395, 5.0]
["2026-09-28T13:41:51.892339+00:00", "trade", 14.395, 7.0]
["2026-09-28T13:41:51.893521+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:51.893611+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:51.893945+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:51.894141+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:51.895680+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:52.826102+00:00", "trade", 14.394, 231.0]
["2026-09-28T13:41:52.868657+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.065263+00:00", "trade", 14.3697, 30.0]
["2026-09-28T13:41:53.173310+00:00", "trade", 14.395, 500.0]
["2026-09-28T13:41:53.173657+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173677+00:00", "trade", 14.39, 52.0]
["2026-09-28T13:41:53.173692+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173697+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173743+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:41:53.173747+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173755+00:00", "trade", 14.39, 20.0]
["2026-09-28T13:41:53.173758+00:00", "trade", 14.39, 52.0]
["2026-09-28T13:41:53.173842+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173847+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173867+00:00", "trade", 14.39, 47.0]
["2026-09-28T13:41:53.173921+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:41:53.173923+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173930+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:41:53.173943+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173993+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.173998+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174043+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174043+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174058+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174113+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174116+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:41:53.174288+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174419+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174454+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174519+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.174715+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.175857+00:00", "trade", 14.39, 28.0]
["2026-09-28T13:41:53.183606+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.189176+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:41:53.201388+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:41:53.248991+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:53.339326+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:41:53.766996+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:54.289342+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:54.289858+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:54.955084+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:54.981727+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.087643+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.202479+00:00", "trade", 14.4, 15.0]
["2026-09-28T13:41:55.203574+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.211582+00:00", "trade", 14.395, 80.0]
["2026-09-28T13:41:55.212625+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.215673+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.222549+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.655016+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.664930+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.798113+00:00", "trade", 14.3912, 350.0]
["2026-09-28T13:41:55.803253+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:55.951535+00:00", "trade", 14.3901, 5000.0]
["2026-09-28T13:41:55.951982+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:56.224213+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:56.224238+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:56.225015+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:56.225331+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:56.225571+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:56.377823+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:56.533841+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:56.543981+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:56.666206+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:56.666317+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:56.699679+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:41:57.666884+00:00", "trade", 14.39, 16.0]
["2026-09-28T13:41:57.892630+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:41:59.045570+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:59.349324+00:00", "trade", 14.395, 98.0]
["2026-09-28T13:41:59.663167+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:59.691230+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:41:59.866916+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:41:59.993217+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:00.055660+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.206348+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.206809+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.294537+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.294978+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.614764+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:42:01.662662+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:01.662689+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:01.662698+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:01.662702+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.662731+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:01.662767+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.662863+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:01.662929+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:01.670980+00:00", "trade", 14.399, 95.0]
["2026-09-28T13:42:01.670982+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.671904+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.672664+00:00", "trade", 14.4, 405.0]
["2026-09-28T13:42:01.673479+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.673539+00:00", "trade", 14.4, 7.0]
["2026-09-28T13:42:01.673605+00:00", "trade", 14.4, 86.0]
["2026-09-28T13:42:01.673689+00:00", "trade", 14.4, 107.0]
["2026-09-28T13:42:01.673743+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.673974+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.674318+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.679096+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684551+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.684575+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:42:01.684589+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684594+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.684599+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684609+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684624+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684629+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684629+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684649+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684724+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.684779+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.684870+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.684880+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.684905+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.684910+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.684985+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685150+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685160+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685200+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685311+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685346+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685386+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685496+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685506+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685506+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685586+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.685754+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.685964+00:00", "trade", 14.4, 95.0]
["2026-09-28T13:42:01.686283+00:00", "trade", 14.4, 135.0]
["2026-09-28T13:42:01.686589+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.687280+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.687405+00:00", "trade", 14.41, 8433.0]
["2026-09-28T13:42:01.688830+00:00", "trade", 14.4, 7.0]
["2026-09-28T13:42:01.700353+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:42:01.700420+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:42:01.700465+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:42:01.701535+00:00", "trade", 14.4, 50.0]
["2026-09-28T13:42:01.701586+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:42:01.701601+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.701701+00:00", "trade", 14.4, 180.0]
["2026-09-28T13:42:01.701713+00:00", "trade", 14.4, 40.0]
["2026-09-28T13:42:01.701713+00:00", "trade", 14.4, 20.0]
["2026-09-28T13:42:01.701743+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.701746+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.701746+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.701749+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:42:01.701752+00:00", "trade", 14.4, 20.0]
["2026-09-28T13:42:01.701752+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:42:01.701872+00:00", "trade", 14.4, 51.0]
["2026-09-28T13:42:01.701910+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.701925+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.701938+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.701976+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.701977+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.701980+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.701980+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.701983+00:00", "trade", 14.4, 221.0]
["2026-09-28T13:42:01.701986+00:00", "trade", 14.4, 102.0]
["2026-09-28T13:42:01.701986+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.701986+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:42:01.701991+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.701992+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:42:01.701996+00:00", "trade", 14.4, 152.0]
["2026-09-28T13:42:01.701996+00:00", "trade", 14.4, 33.0]
["2026-09-28T13:42:01.702000+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.702002+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.702002+00:00", "trade", 14.4, 13.0]
["2026-09-28T13:42:01.702002+00:00", "trade", 14.4, 13.0]
["2026-09-28T13:42:01.702008+00:00", "trade", 14.4, 13.0]
["2026-09-28T13:42:01.702008+00:00", "trade", 14.4, 13.0]
["2026-09-28T13:42:01.702008+00:00", "trade", 14.4, 13.0]
["2026-09-28T13:42:01.702011+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:42:01.702053+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:42:01.702053+00:00", "trade", 14.4, 24.0]
["2026-09-28T13:42:01.702071+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.702071+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702136+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702151+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702391+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.702481+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.702512+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.702528+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.702532+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:42:01.702603+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:01.702632+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702672+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702712+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702712+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702802+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702953+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.702983+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.703048+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.703153+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.703389+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.704191+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.704632+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.715585+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:42:01.762382+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:01.762810+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.763347+00:00", "trade", 14.395, 67.0]
["2026-09-28T13:42:01.772901+00:00", "trade", 14.395, 24.0]
["2026-09-28T13:42:01.773186+00:00", "trade", 14.395, 276.0]
["2026-09-28T13:42:01.785341+00:00", "trade", 14.395, 1000.0]
["2026-09-28T13:42:01.785398+00:00", "trade", 14.395, 1000.0]
["2026-09-28T13:42:01.786696+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.802569+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.803226+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:01.803662+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.285712+00:00", "trade", 14.395, 375.0]
["2026-09-28T13:42:02.286434+00:00", "trade", 14.395, 1.0]
["2026-09-28T13:42:02.286975+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.287501+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.639397+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.720984+00:00", "trade", 14.3397, 4.0]
["2026-09-28T13:42:02.727651+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:42:02.727654+00:00", "trade", 14.39, 180.0]
["2026-09-28T13:42:02.727666+00:00", "trade", 14.39, 20.0]
["2026-09-28T13:42:02.727672+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727675+00:00", "trade", 14.39, 11.0]
["2026-09-28T13:42:02.727675+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727678+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727678+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727727+00:00", "trade", 14.39, 12.0]
["2026-09-28T13:42:02.727727+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727732+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727735+00:00", "trade", 14.39, 18.0]
["2026-09-28T13:42:02.727735+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727741+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.727745+00:00", "trade", 14.39, 24.0]
["2026-09-28T13:42:02.727745+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:42:02.727750+00:00", "trade", 14.39, 60.0]
["2026-09-28T13:42:02.727762+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727773+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727773+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727777+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727782+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727782+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727787+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727787+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727792+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727817+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727842+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:02.727942+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:42:02.728048+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728168+00:00", "trade", 14.39, 47.0]
["2026-09-28T13:42:02.728268+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728318+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728404+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728404+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728408+00:00", "trade", 14.39, 14.0]
["2026-09-28T13:42:02.728428+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728428+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728434+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728519+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728564+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728589+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728589+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728639+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728684+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728865+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728865+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728885+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.728985+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.729316+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.729321+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.729807+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.753794+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.754310+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.754492+00:00", "trade", 14.385, 30.0]
["2026-09-28T13:42:02.755072+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.758475+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.760287+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:02.761637+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.761773+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.776302+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.804790+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.805086+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.809752+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.810213+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.949388+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.953839+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.954841+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.954877+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.954877+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.955152+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.955277+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.955317+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.955317+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.955358+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.955383+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.955829+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:02.971425+00:00", "trade", 14.3472, 100.0]
["2026-09-28T13:42:02.972764+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:03.060512+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:03.380337+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:42:03.380339+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:42:03.380357+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:03.380925+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:42:03.380928+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:42:03.381046+00:00", "trade", 14.385, 21.0]
["2026-09-28T13:42:03.381265+00:00", "trade", 14.385, 66.0]
["2026-09-28T13:42:03.381295+00:00", "trade", 14.39, 134.0]
["2026-09-28T13:42:03.382332+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:03.385280+00:00", "trade", 14.385, 79.0]
["2026-09-28T13:42:03.385283+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:03.385283+00:00", "trade", 14.39, 21.0]
["2026-09-28T13:42:03.385284+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:03.385352+00:00", "trade", 14.39, 26.0]
["2026-09-28T13:42:03.385373+00:00", "trade", 14.385, 21.0]
["2026-09-28T13:42:03.385602+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:42:03.385767+00:00", "trade", 14.39, 21.0]
["2026-09-28T13:42:03.385835+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:03.385875+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:42:03.385965+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386216+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386221+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386311+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386311+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386376+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386591+00:00", "trade", 14.39, 67.0]
["2026-09-28T13:42:03.386657+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386747+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.386928+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.388176+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.389553+00:00", "trade", 14.395, 86.0]
["2026-09-28T13:42:03.389556+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.389559+00:00", "trade", 14.395, 614.0]
["2026-09-28T13:42:03.389634+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.389650+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.389650+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:42:03.389652+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:42:03.389669+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.389691+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.389698+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:42:03.389698+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.389733+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:42:03.389757+00:00", "trade", 14.395, 10.0]
["2026-09-28T13:42:03.389814+00:00", "trade", 14.395, 25.0]
["2026-09-28T13:42:03.389815+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.389846+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.389846+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:42:03.389851+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:42:03.389851+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.389851+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.389854+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.390251+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.390301+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.390326+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.390406+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.390416+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.390648+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.390757+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.390757+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.390810+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.390813+00:00", "trade", 14.4, 90.0]
["2026-09-28T13:42:03.390819+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.390822+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.390828+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.390972+00:00", "trade", 14.395, 32.0]
["2026-09-28T13:42:03.391102+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.391102+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.391108+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.391108+00:00", "trade", 14.4, 67.0]
["2026-09-28T13:42:03.391111+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.391111+00:00", "trade", 14.4, 33.0]
["2026-09-28T13:42:03.391168+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.391193+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.391198+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.391223+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.391233+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.391447+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:42:03.391579+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.391670+00:00", "trade", 14.395, 75.0]
["2026-09-28T13:42:03.391685+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:42:03.391968+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:42:03.392020+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.392861+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.392861+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:42:03.392861+00:00", "trade", 14.4, 12.0]
["2026-09-28T13:42:03.392864+00:00", "trade", 14.4, 88.0]
["2026-09-28T13:42:03.392972+00:00", "trade", 14.4, 12.0]
["2026-09-28T13:42:03.393298+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.393493+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.393974+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.394000+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.394364+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.394441+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.395639+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.396220+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.396661+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.407076+00:00", "trade", 14.4, 3643.0]
["2026-09-28T13:42:03.408103+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.410534+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.494157+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.494157+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.494203+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.633375+00:00", "trade", 14.397, 200.0]
["2026-09-28T13:42:03.633402+00:00", "trade", 14.397, 210.0]
["2026-09-28T13:42:03.696919+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.700795+00:00", "trade", 14.395, 5.0]
["2026-09-28T13:42:03.764540+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.764605+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.765492+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.765973+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:03.890477+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:42:03.890507+00:00", "trade", 14.395, 200.0]
["2026-09-28T13:42:03.891501+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:04.027344+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:04.027665+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:04.586723+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:04.628958+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:04.811963+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:05.270509+00:00", "trade", 14.395, 5.0]
["2026-09-28T13:42:05.389725+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:42:05.564009+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:05.564119+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:05.564275+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:05.564322+00:00", "trade", 14.385, 36.0]
["2026-09-28T13:42:05.564322+00:00", "trade", 14.385, 64.0]
["2026-09-28T13:42:05.564465+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:05.564566+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:05.564921+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:05.564946+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:05.577884+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:42:05.599243+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:05.665621+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:06.017697+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:42:06.018188+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.018714+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.025350+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.025385+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.025450+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.026478+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.026513+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.121298+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.365668+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:06.369818+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:07.059156+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:07.167488+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:07.183847+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:07.184093+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:07.194497+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:07.709721+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.046812+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.047239+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:42:08.048055+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.048611+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.049082+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.549371+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.572421+00:00", "trade", 14.3841, 100.0]
["2026-09-28T13:42:08.743136+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.743517+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:42:08.743722+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:42:08.743953+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:42:08.743958+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:42:08.743998+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:42:08.744038+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:08.744105+00:00", "trade", 14.39, 12.0]
["2026-09-28T13:42:09.025552+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.025557+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.025602+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.025637+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.025928+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.026474+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.526472+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.526803+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.530211+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.531012+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.537012+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.960347+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:09.961716+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.062670+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.119510+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.119520+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.119871+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.119936+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.153732+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.154148+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:10.664482+00:00", "trade", 14.3899, 19.0]
["2026-09-28T13:42:11.646583+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:11.647064+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:11.647505+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:11.747578+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:11.747979+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:11.748054+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.008783+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.129400+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.306661+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.307022+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.307864+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.307937+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:42:12.726178+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.726488+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.727089+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.757070+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.757136+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.757497+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:12.757702+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:13.647586+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:13.652488+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:13.736447+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:13.806569+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:13.891622+00:00", "trade", 14.38, 37.0]
["2026-09-28T13:42:14.006699+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:14.006749+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:14.697740+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:16.083768+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:16.216564+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:42:16.216594+00:00", "trade", 14.385, 12.0]
["2026-09-28T13:42:16.224930+00:00", "trade", 14.3881, 5.0]
["2026-09-28T13:42:16.224987+00:00", "trade", 14.3881, 2.0]
["2026-09-28T13:42:16.233898+00:00", "trade", 14.3881, 3.0]
["2026-09-28T13:42:16.239473+00:00", "trade", 14.385, 6.0]
["2026-09-28T13:42:18.036346+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:42:18.036433+00:00", "trade", 14.38, 121.0]
["2026-09-28T13:42:18.037089+00:00", "trade", 14.38, 51.0]
["2026-09-28T13:42:18.037098+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:42:18.037098+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037101+00:00", "trade", 14.38, 49.0]
["2026-09-28T13:42:18.037168+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037176+00:00", "trade", 14.38, 99.0]
["2026-09-28T13:42:18.037178+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037183+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037185+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:42:18.037188+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:42:18.037188+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037238+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037283+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037303+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:42:18.037343+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:42:18.037348+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:42:18.037369+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:42:18.037369+00:00", "trade", 14.38, 27.0]
["2026-09-28T13:42:18.037372+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:42:18.037414+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:42:18.037459+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.037479+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.037539+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.037570+00:00", "trade", 14.38, 9.0]
["2026-09-28T13:42:18.037730+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.037734+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.037870+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.037940+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.038005+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.038170+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.038236+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.038296+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.038341+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.038496+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.054259+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:18.069774+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:42:19.131688+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.290641+00:00", "trade", 14.37, 3.0]
["2026-09-28T13:42:19.295216+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295218+00:00", "trade", 14.37, 1000.0]
["2026-09-28T13:42:19.295241+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:42:19.295241+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295244+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:42:19.295244+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:42:19.295248+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:42:19.295347+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295347+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295357+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295407+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295507+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295528+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:42:19.295533+00:00", "trade", 14.37, 149.0]
["2026-09-28T13:42:19.295533+00:00", "trade", 14.37, 8.0]
["2026-09-28T13:42:19.295617+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295647+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295657+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295741+00:00", "trade", 14.37, 180.0]
["2026-09-28T13:42:19.295744+00:00", "trade", 14.37, 18.0]
["2026-09-28T13:42:19.295773+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295778+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295788+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295793+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:42:19.295828+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:42:19.295843+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:42:19.295908+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:42:19.295948+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296048+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296209+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296219+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296219+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296274+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296304+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296324+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296349+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296414+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296414+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296449+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296509+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296590+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296660+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296665+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296745+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.296815+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.297031+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.300349+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.308573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.316911+00:00", "trade", 14.37, 3.0]
["2026-09-28T13:42:19.395890+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.885333+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:19.907466+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:20.075515+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:42:20.150594+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:42:20.150597+00:00", "trade", 14.36, 8.0]
["2026-09-28T13:42:20.150598+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:42:20.150600+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:42:20.150600+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:42:20.150688+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.150708+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.150754+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.150769+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.150999+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.151034+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.151489+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:42:20.151671+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.151671+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.151746+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.153550+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.153991+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:20.354011+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:21.038152+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:42:21.039318+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:21.127023+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:23.212472+00:00", "trade", 14.3878, 4.0]
["2026-09-28T13:42:23.213302+00:00", "trade", 14.3878, 3.0]
["2026-09-28T13:42:24.574549+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:25.388871+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:25.389731+00:00", "trade", 14.35, 1000.0]
["2026-09-28T13:42:25.464251+00:00", "trade", 14.36, 13.0]
["2026-09-28T13:42:25.730473+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:25.731259+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:25.776096+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:25.786160+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:27.114698+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:27.116084+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:27.116555+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:27.539259+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.117676+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:28.244860+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.245296+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.245737+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.246058+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.246539+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.246539+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.278069+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.348171+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.415390+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:28.788507+00:00", "trade", 14.355, 1000.0]
["2026-09-28T13:42:28.872411+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:29.993239+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:30.261666+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:30.261701+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:31.023831+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:31.024408+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:31.260021+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:31.260914+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:31.262201+00:00", "trade", 14.355, 24.0]
["2026-09-28T13:42:31.529728+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:31.753391+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:42:31.754437+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:31.862233+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:35.942479+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:35.943165+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:35.943183+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:35.943183+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:35.943403+00:00", "trade", 14.35, 31.0]
["2026-09-28T13:42:36.915302+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:42:37.028826+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:37.029673+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:37.171239+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:37.171680+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:37.586773+00:00", "trade", 14.355, 89.0]
["2026-09-28T13:42:37.586972+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:37.642282+00:00", "trade", 14.355, 2.0]
["2026-09-28T13:42:37.801934+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:42:37.859504+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:38.034319+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:38.034771+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:38.044834+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:38.145914+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:38.755873+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115815+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:42:39.115849+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:39.115849+00:00", "trade", 14.35, 8.0]
["2026-09-28T13:42:39.115852+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:39.115854+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115883+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:39.115883+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:39.115883+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:42:39.115885+00:00", "trade", 14.35, 4.0]
["2026-09-28T13:42:39.115914+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115919+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115919+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115939+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115944+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115979+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115979+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.115994+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.116014+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.116019+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.116074+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.116087+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:42:39.116089+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:42:39.116094+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:42:39.116129+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:42:39.116144+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:42:39.116158+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:42:39.116174+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:42:39.116185+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116209+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116290+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116450+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116525+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116660+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116784+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:42:39.116847+00:00", "trade", 14.35, 102.0]
["2026-09-28T13:42:39.116891+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116911+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116931+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.116946+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117091+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117106+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117106+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117142+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117247+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117337+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117391+00:00", "trade", 14.34, 147.0]
["2026-09-28T13:42:39.117391+00:00", "trade", 14.34, 53.0]
["2026-09-28T13:42:39.117563+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.117954+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.118024+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.118024+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.118395+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.119986+00:00", "trade", 14.34, 5.0]
["2026-09-28T13:42:39.120695+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.122837+00:00", "trade", 14.34, 1.0]
["2026-09-28T13:42:39.135073+00:00", "trade", 14.34, 5.0]
["2026-09-28T13:42:39.135855+00:00", "trade", 14.3401, 5.0]
["2026-09-28T13:42:39.136387+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:42:39.144494+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:39.168813+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:39.168814+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:42:39.168816+00:00", "trade", 14.34, 2.0]
["2026-09-28T13:42:39.168816+00:00", "trade", 14.34, 98.0]
["2026-09-28T13:42:39.168819+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:39.169195+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:42:39.169381+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.169466+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.169521+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.169696+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.169726+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.169752+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.169779+00:00", "trade", 14.34, 20.0]
["2026-09-28T13:42:39.169899+00:00", "trade", 14.34, 2.0]
["2026-09-28T13:42:39.169957+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.169977+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.170248+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.170328+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.170418+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.170468+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.204193+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.204218+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.204559+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.250714+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.272932+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.273312+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.314753+00:00", "trade", 14.335, 60.0]
["2026-09-28T13:42:39.317255+00:00", "trade", 14.335, 1100.0]
["2026-09-28T13:42:39.323858+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.324118+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.331160+00:00", "trade", 14.335, 280.0]
["2026-09-28T13:42:39.494979+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.495368+00:00", "trade", 14.34, 180.0]
["2026-09-28T13:42:39.495956+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.689100+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:39.783885+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:40.543931+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:40.638636+00:00", "trade", 14.33, 1.0]
["2026-09-28T13:42:40.645465+00:00", "trade", 14.33, 1713.0]
["2026-09-28T13:42:40.645699+00:00", "trade", 14.33, 1104.0]
["2026-09-28T13:42:40.645706+00:00", "trade", 14.33, 9618.0]
["2026-09-28T13:42:41.241730+00:00", "trade", 14.33, 363.0]
["2026-09-28T13:42:41.242302+00:00", "trade", 14.331, 7633.0]
["2026-09-28T13:42:41.242311+00:00", "trade", 14.331, 2433.0]
["2026-09-28T13:42:41.243492+00:00", "trade", 14.33, 103.0]
["2026-09-28T13:42:41.243547+00:00", "trade", 14.33, 138.0]
["2026-09-28T13:42:41.243625+00:00", "trade", 14.33, 159.0]
["2026-09-28T13:42:42.305851+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:42.366681+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:42.749945+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.749981+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.750423+00:00", "trade", 14.335, 200.0]
["2026-09-28T13:42:42.750423+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.752978+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:42.784464+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.784771+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.786993+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.788220+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.788936+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.789585+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:42.790026+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:42.790117+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.791041+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:42.792252+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:43.222884+00:00", "trade", 14.335, 240.0]
["2026-09-28T13:42:43.228850+00:00", "trade", 14.335, 1.0]
["2026-09-28T13:42:43.410064+00:00", "trade", 14.335, 10.0]
["2026-09-28T13:42:43.738329+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:44.049094+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:44.056281+00:00", "trade", 14.335, 53.0]
["2026-09-28T13:42:44.056281+00:00", "trade", 14.335, 27.0]
["2026-09-28T13:42:44.056876+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:44.058594+00:00", "trade", 14.335, 27.0]
["2026-09-28T13:42:44.060386+00:00", "trade", 14.335, 27.0]
["2026-09-28T13:42:44.062172+00:00", "trade", 14.335, 27.0]
["2026-09-28T13:42:44.082197+00:00", "trade", 14.335, 27.0]
["2026-09-28T13:42:44.085165+00:00", "trade", 14.335, 92.0]
["2026-09-28T13:42:44.859808+00:00", "trade", 14.3375, 1000.0]
["2026-09-28T13:42:45.455619+00:00", "trade", 14.34, 46.0]
["2026-09-28T13:42:45.455640+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.456655+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.458957+00:00", "trade", 14.34, 150.0]
["2026-09-28T13:42:45.459973+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.460894+00:00", "trade", 14.34, 3.0]
["2026-09-28T13:42:45.485200+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.485290+00:00", "trade", 14.34, 50.0]
["2026-09-28T13:42:45.494601+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.506175+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.506303+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506308+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506334+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.506343+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506368+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.506409+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506469+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506724+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506790+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506795+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.506825+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.507015+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.507070+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.507100+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.507155+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.507158+00:00", "trade", 14.34, 700.0]
["2026-09-28T13:42:45.507625+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.507688+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.507748+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.508614+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.508614+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.510288+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.510413+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.511350+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.512280+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:45.512829+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.523974+00:00", "trade", 14.34, 11.0]
["2026-09-28T13:42:45.571180+00:00", "trade", 14.335, 500.0]
["2026-09-28T13:42:45.673270+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.980480+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:45.983863+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.029236+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.041059+00:00", "trade", 14.3311, 200.0]
["2026-09-28T13:42:46.042099+00:00", "trade", 14.33, 4.0]
["2026-09-28T13:42:46.126181+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.225818+00:00", "trade", 14.3301, 2636.0]
["2026-09-28T13:42:46.225902+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:46.225903+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.225908+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:42:46.227301+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.228258+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.228339+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.231937+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:46.245583+00:00", "trade", 14.335, 1.0]
["2026-09-28T13:42:46.868985+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.030198+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.556331+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:47.556800+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:47.787689+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:42:47.788996+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.789447+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.798634+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.798639+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.798707+00:00", "trade", 14.33, 12.0]
["2026-09-28T13:42:47.799375+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.799872+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.807480+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.816601+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:47.998357+00:00", "trade", 14.335, 4.0]
["2026-09-28T13:42:48.900681+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:48.901303+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:48.901413+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:48.901804+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:48.931329+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:49.031818+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:49.623889+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:49.725917+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:50.669187+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:50.669359+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:42:50.880414+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.017174+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.018467+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.021850+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.034871+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.303229+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.303665+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.497509+00:00", "trade", 14.33, 3.0]
["2026-09-28T13:42:52.497981+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.498047+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.498087+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.498568+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.498979+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:52.670480+00:00", "trade", 14.33, 34.0]
["2026-09-28T13:42:53.076811+00:00", "trade", 14.3658, 29.0]
["2026-09-28T13:42:53.077749+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:53.078881+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:53.278671+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:53.334403+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:53.495777+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:53.565407+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:53.633124+00:00", "trade", 14.335, 50.0]
["2026-09-28T13:42:54.022869+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:54.594538+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:42:54.595587+00:00", "trade", 14.34, 24.0]
["2026-09-28T13:42:54.996632+00:00", "trade", 14.335, 3.0]
["2026-09-28T13:42:54.996960+00:00", "trade", 14.335, 3.0]
["2026-09-28T13:42:55.369513+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:55.455933+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:55.692640+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:55.723108+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:56.001509+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:56.001960+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:56.001980+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:56.594497+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:56.594798+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:56.728569+00:00", "trade", 14.335, 1000.0]
["2026-09-28T13:42:57.083394+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:57.083830+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:57.568927+00:00", "trade", 14.335, 300.0]
["2026-09-28T13:42:57.726917+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:57.727755+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:58.322592+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:58.323074+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:58.323555+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:58.695147+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:58.872734+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:59.069486+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:42:59.069507+00:00", "trade", 14.335, 200.0]
["2026-09-28T13:42:59.231953+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:59.232404+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:59.234729+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:42:59.993261+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.165430+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.165871+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.165917+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437474+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:43:00.437504+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437507+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437508+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437508+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437534+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437534+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437538+00:00", "trade", 14.33, 300.0]
["2026-09-28T13:43:00.437540+00:00", "trade", 14.33, 300.0]
["2026-09-28T13:43:00.437549+00:00", "trade", 14.33, 13.0]
["2026-09-28T13:43:00.437552+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437555+00:00", "trade", 14.33, 1.0]
["2026-09-28T13:43:00.437586+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437591+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437591+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437612+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437642+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437642+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437652+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437652+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437667+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437677+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437682+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437702+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437712+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437717+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437751+00:00", "trade", 14.33, 88.0]
["2026-09-28T13:43:00.437751+00:00", "trade", 14.33, 10.0]
["2026-09-28T13:43:00.437754+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437766+00:00", "trade", 14.33, 10.0]
["2026-09-28T13:43:00.437784+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437787+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437796+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437796+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437797+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437799+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:00.437808+00:00", "trade", 14.33, 8.0]
["2026-09-28T13:43:00.437812+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437874+00:00", "trade", 14.33, 89.0]
["2026-09-28T13:43:00.437892+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437918+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:00.437947+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:43:00.437985+00:00", "trade", 14.33, 89.0]
["2026-09-28T13:43:00.437987+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:43:00.438028+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:43:00.438043+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:43:00.438043+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:43:00.438058+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438198+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438213+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438213+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438213+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438358+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438398+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438404+00:00", "trade", 14.335, 4.0]
["2026-09-28T13:43:00.438464+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438549+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438639+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438745+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438799+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438829+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438834+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438844+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438865+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.438865+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.439316+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.439401+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.440017+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.440118+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.464418+00:00", "trade", 14.325, 30.0]
["2026-09-28T13:43:00.479156+00:00", "trade", 14.325, 5.0]
["2026-09-28T13:43:00.509158+00:00", "trade", 14.325, 5.0]
["2026-09-28T13:43:00.539554+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.539554+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:00.545770+00:00", "trade", 14.325, 5.0]
["2026-09-28T13:43:00.640360+00:00", "trade", 14.325, 3.0]
["2026-09-28T13:43:00.858414+00:00", "trade", 14.32, 115.0]
["2026-09-28T13:43:00.858468+00:00", "trade", 14.32, 185.0]
["2026-09-28T13:43:00.859190+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:43:00.859623+00:00", "trade", 14.32, 200.0]
["2026-09-28T13:43:00.860119+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:43:01.136951+00:00", "trade", 14.324, 232.0]
["2026-09-28T13:43:01.395261+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:01.775815+00:00", "trade", 14.325, 1.0]
["2026-09-28T13:43:02.175813+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:43:02.176565+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:43:02.177037+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:43:02.515127+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:43:02.518910+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:43:02.520465+00:00", "trade", 14.325, 100.0]
["2026-09-28T13:43:02.524871+00:00", "trade", 14.325, 78.0]
["2026-09-28T13:43:02.531986+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532001+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532011+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532022+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:02.532022+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:43:02.532024+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:02.532030+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:02.532037+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532070+00:00", "trade", 14.33, 37.0]
["2026-09-28T13:43:02.532079+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:02.532102+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532117+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532178+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:43:02.532222+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532232+00:00", "trade", 14.33, 300.0]
["2026-09-28T13:43:02.532237+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532242+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532242+00:00", "quote", 14.32, 14.33]
["2026-09-28T13:43:02.532302+00:00", "quote", 14.33, 14.33]
["2026-09-28T13:43:02.532397+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.532643+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.532673+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.532698+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.532764+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.532764+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.532803+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.532827+00:00", "trade", 14.33, 200.0]
["2026-09-28T13:43:02.532838+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.533029+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.533084+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.533124+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.533199+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.533365+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.533430+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.533881+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.535555+00:00", "trade", 14.33, 50.0]
["2026-09-28T13:43:02.535955+00:00", "trade", 14.33, 3.0]
["2026-09-28T13:43:02.536898+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549084+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:43:02.549088+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:43:02.549090+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:43:02.549172+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549187+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549513+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549518+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549538+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549538+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549548+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549554+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:43:02.549562+00:00", "trade", 14.34, 200.0]
["2026-09-28T13:43:02.549608+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:43:02.549661+00:00", "trade", 14.34, 92.0]
["2026-09-28T13:43:02.549673+00:00", "trade", 14.34, 16.0]
["2026-09-28T13:43:02.549676+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:43:02.549728+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:43:02.549729+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:43:02.549749+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:43:02.549759+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:43:02.549769+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:43:02.549769+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:43:02.549818+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:43:02.549829+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:43:02.549834+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550044+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550059+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550069+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550084+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550110+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550245+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550260+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550280+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550300+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550335+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550375+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550500+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550576+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550591+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550591+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550646+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550696+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550701+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550741+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.550761+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.551872+00:00", "trade", 14.345, 2.0]
["2026-09-28T13:43:02.551926+00:00", "trade", 14.345, 4.0]
["2026-09-28T13:43:02.552164+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.558394+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:43:02.562409+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.582206+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.655841+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.656297+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.656317+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:02.856916+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:43:03.011586+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.011586+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.011721+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.012393+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.012478+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.012513+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.012518+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:43:03.012578+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.012994+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.013039+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:03.022437+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:04.106787+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:04.107233+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:04.107233+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:04.107664+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:04.107674+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:04.108130+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:06.712844+00:00", "trade", 14.345, 400.0]
["2026-09-28T13:43:10.706419+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.821913+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.822014+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.943818+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.968902+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.988910+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.989672+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.990153+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.990188+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.990349+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.990469+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.990990+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:10.994433+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:11.146016+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:43:11.147216+00:00", "trade", 14.34, 34.0]
["2026-09-28T13:43:12.697905+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:12.792662+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:43:13.312650+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:13.313106+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:13.313111+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:13.313341+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:13.320785+00:00", "trade", 14.345, 11.0]
["2026-09-28T13:43:13.321095+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:43:13.321155+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:43:13.323212+00:00", "trade", 14.345, 21.0]
["2026-09-28T13:43:13.323265+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:13.412773+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:13.465518+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:14.026100+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:14.079948+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:14.439454+00:00", "trade", 14.3401, 48.0]
["2026-09-28T13:43:16.021184+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:16.166755+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:17.040395+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:17.819856+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:43:17.820934+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:20.428418+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:20.429046+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429070+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429070+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429074+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429077+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429077+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429079+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429094+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:43:20.429099+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:43:20.429101+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:43:20.429105+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:43:20.429106+00:00", "trade", 14.35, 14.0]
["2026-09-28T13:43:20.429129+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:43:20.429136+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429139+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429160+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.429275+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.429540+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.429540+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.429540+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.429570+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:43:20.429570+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:43:20.429581+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:43:20.429616+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:43:20.429657+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.429661+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.429716+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.429993+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:43:20.430057+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.430102+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.430102+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.430137+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.430171+00:00", "trade", 14.36, 13.0]
["2026-09-28T13:43:20.430177+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.430177+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.430613+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.430854+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.431019+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.431139+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.431446+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.431690+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.431741+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.432613+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.433340+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:43:20.441058+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.441559+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.489633+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.490114+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.493001+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.530370+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.530866+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.531322+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.531322+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.533081+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.540288+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:20.571187+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:21.645193+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:21.645654+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:21.658044+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.302910+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:43:22.303331+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:43:22.303331+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:43:22.303382+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:43:22.303527+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.303552+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.303988+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.303988+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.304745+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.304770+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305025+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305025+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305096+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305266+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305266+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305266+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305306+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305752+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305787+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305787+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.305822+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306263+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306263+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306268+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306309+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306775+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306775+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306780+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.306785+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307266+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307271+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307311+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307311+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307772+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307772+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307777+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.307777+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308268+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308308+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308749+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308749+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308749+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308784+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308820+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.308820+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.309271+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.309301+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.309752+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.309752+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.310228+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.310268+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.310704+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.310749+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.311185+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.311185+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.311661+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.311661+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.312147+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.312147+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.312624+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.312629+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.313140+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.313140+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.313631+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.313631+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.314142+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.314588+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.314629+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.314949+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.315099+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.315430+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.315586+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.315911+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.316072+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.316352+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.316553+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.316829+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.317034+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.317270+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.317510+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.317751+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.317991+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.318192+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.318472+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.318663+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.318954+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.319154+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.319430+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.319590+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.319911+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.320071+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.320392+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.320512+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.320913+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.320993+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.321087+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:43:22.321394+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.321425+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.321871+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.321916+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.322312+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.322352+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.322392+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.322793+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:22.337433+00:00", "trade", 14.355, 500.0]
["2026-09-28T13:43:22.451473+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:23.043168+00:00", "trade", 14.355, 1000.0]
["2026-09-28T13:43:23.045745+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:23.046006+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:23.711319+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:43:23.712023+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:43:23.712756+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:43:23.749206+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:43:23.750875+00:00", "trade", 14.355, 10.0]
["2026-09-28T13:43:23.750878+00:00", "trade", 14.355, 90.0]
["2026-09-28T13:43:23.753187+00:00", "trade", 14.355, 10.0]
["2026-09-28T13:43:23.759791+00:00", "trade", 14.355, 22.0]
["2026-09-28T13:43:23.761818+00:00", "trade", 14.355, 22.0]
["2026-09-28T13:43:23.763980+00:00", "trade", 14.355, 22.0]
["2026-09-28T13:43:23.766109+00:00", "trade", 14.355, 22.0]
["2026-09-28T13:43:23.768337+00:00", "trade", 14.355, 12.0]
["2026-09-28T13:43:23.768791+00:00", "trade", 14.355, 10.0]
["2026-09-28T13:43:23.768999+00:00", "trade", 14.355, 2.0]
["2026-09-28T13:43:23.815222+00:00", "trade", 14.355, 10.0]
["2026-09-28T13:43:24.079823+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:43:24.305437+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:24.565546+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:43:24.565556+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:43:24.565558+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:43:24.565690+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:24.565886+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:43:24.565936+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:43:24.565996+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:43:24.566157+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566157+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566162+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566187+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566477+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566517+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566562+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566578+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566588+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.566981+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:43:24.567450+00:00", "trade", 14.36, 150.0]
["2026-09-28T13:43:24.570430+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:43:24.571204+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.571635+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.572321+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.572376+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.588467+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:43:24.598438+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:24.674694+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:25.808112+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:25.808593+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:25.867302+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:26.572513+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:26.606392+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:43:26.811901+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:27.188721+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:27.191718+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:27.194289+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:27.194736+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:28.119402+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:28.776313+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:29.790126+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:29.993279+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:30.364560+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:31.573212+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:43:31.892600+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:32.006260+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:32.007474+00:00", "trade", 14.365, 500.0]
["2026-09-28T13:43:32.087317+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:32.087764+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:32.364386+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:33.160827+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:33.315886+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:34.023983+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:34.967023+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:34.967464+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:34.971854+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:35.063603+00:00", "trade", 14.365, 4.0]
["2026-09-28T13:43:35.250777+00:00", "trade", 14.364, 231.0]
["2026-09-28T13:43:35.503718+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:36.049237+00:00", "trade", 14.365, 29.0]
["2026-09-28T13:43:36.050497+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:36.050978+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:36.540245+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.204153+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.204628+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.204894+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.205390+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.205470+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.205951+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.206427+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.214827+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.215314+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.215314+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.215750+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.215795+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.291217+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:43:37.543673+00:00", "trade", 14.36, 41.0]
["2026-09-28T13:43:37.544741+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.545423+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.545423+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.547503+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.561185+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.617003+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.800303+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.810187+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:37.810668+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:38.392249+00:00", "trade", 14.3458, 100.0]
["2026-09-28T13:43:38.393332+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.178151+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.178592+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.482128+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.482604+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.800630+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.888143+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:43:39.888544+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:43:39.888584+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:43:39.888584+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:43:39.888664+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:43:39.888704+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:43:39.888734+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:43:39.890343+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.890824+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.890864+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.890864+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.891140+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.891140+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.891345+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.891626+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.891781+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.891781+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.892102+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.892308+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.892548+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.892548+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.892784+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.892784+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.893019+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.893024+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.893265+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.893746+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.900748+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.900948+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.901429+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.901670+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.901670+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.901905+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.904070+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:39.904506+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:40.141104+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:41.306286+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:41.596857+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:41.597338+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:42.249509+00:00", "trade", 14.37, 14.0]
["2026-09-28T13:43:42.251392+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:42.251872+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:42.391479+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:42.924700+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:43:43.846150+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:44.320015+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:44.320461+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:44.347235+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:44.749332+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:43:46.042061+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:46.472611+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:43:46.568476+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:46.568952+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:47.855333+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:48.134094+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:43:48.526806+00:00", "trade", 14.3682, 1.0]
["2026-09-28T13:43:48.578890+00:00", "trade", 14.37, 116.0]
["2026-09-28T13:43:48.579929+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:49.604368+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:49.816618+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:43:51.048573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:51.048573+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:51.049009+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:51.049009+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:51.395627+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:43:51.396805+00:00", "trade", 14.36, 23.0]
["2026-09-28T13:43:51.602554+00:00", "trade", 14.37, 9.0]
["2026-09-28T13:43:51.892136+00:00", "trade", 14.356, 100.0]
["2026-09-28T13:43:52.944547+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:52.989709+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:52.990150+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:53.088239+00:00", "trade", 14.341, 10.0]
["2026-09-28T13:43:53.892981+00:00", "trade", 14.341, 1.0]
["2026-09-28T13:43:54.064988+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:54.065414+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:54.065460+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:54.082037+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:43:54.082239+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:54.082482+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:43:54.522472+00:00", "trade", 14.365, 20.0]
["2026-09-28T13:43:55.100839+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:43:55.100842+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:43:55.101621+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:55.101720+00:00", "trade", 14.365, 1.0]
["2026-09-28T13:43:55.101842+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:55.101842+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:55.102077+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:55.102328+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:56.151425+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:56.819560+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:43:56.821887+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:57.831361+00:00", "trade", 14.365, 7000.0]
["2026-09-28T13:43:57.880826+00:00", "trade", 14.365, 5.0]
["2026-09-28T13:43:59.481991+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:59.482593+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:59.691870+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:59.691940+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:59.692611+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:59.924417+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:43:59.993311+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:00.184285+00:00", "trade", 14.365, 400.0]
["2026-09-28T13:44:02.763376+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:02.763407+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:44:02.763431+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:03.563040+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:03.563516+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:03.563757+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.009300+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.009406+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.011085+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.173340+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.173831+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.174638+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.178740+00:00", "trade", 14.37, 3.0]
["2026-09-28T13:44:04.328368+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.328804+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:04.662156+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.004766+00:00", "trade", 14.36, 27.0]
["2026-09-28T13:44:05.005179+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:05.005181+00:00", "trade", 14.36, 5.0]
["2026-09-28T13:44:05.005184+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:05.005188+00:00", "trade", 14.36, 3.0]
["2026-09-28T13:44:05.005190+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:05.005241+00:00", "trade", 14.36, 18.0]
["2026-09-28T13:44:05.005244+00:00", "trade", 14.36, 27.0]
["2026-09-28T13:44:05.005247+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:05.005251+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005291+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005296+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005296+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005321+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005326+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005341+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005361+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005371+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005376+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005437+00:00", "trade", 14.36, 14.0]
["2026-09-28T13:44:05.005462+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:05.005488+00:00", "trade", 14.36, 56.0]
["2026-09-28T13:44:05.005747+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:05.005762+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:05.005787+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:05.005792+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:05.005798+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:05.005798+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:05.005798+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:05.005802+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:05.005833+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:05.005834+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:05.005853+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.005858+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.005876+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:05.005906+00:00", "trade", 14.36, 15.0]
["2026-09-28T13:44:05.005948+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.005963+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.005978+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006053+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006103+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006178+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006178+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006218+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006424+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006624+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006645+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006649+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006665+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006690+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006690+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006700+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006700+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.006705+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.007015+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.014434+00:00", "trade", 14.355, 14.0]
["2026-09-28T13:44:05.017014+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.017019+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.037778+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.037803+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.038569+00:00", "trade", 14.35, 333.0]
["2026-09-28T13:44:05.039021+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.043206+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:44:05.043209+00:00", "trade", 14.35, 22.0]
["2026-09-28T13:44:05.043211+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.043215+00:00", "trade", 14.35, 2.0]
["2026-09-28T13:44:05.043215+00:00", "trade", 14.35, 5.0]
["2026-09-28T13:44:05.043218+00:00", "trade", 14.35, 161.0]
["2026-09-28T13:44:05.043271+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:05.043272+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:05.043278+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:05.043282+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:44:05.043322+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:44:05.043332+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.043387+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.043417+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.043422+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044028+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044028+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044139+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044149+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044304+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044304+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044389+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044479+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044550+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044615+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.044715+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.047802+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.053361+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:44:05.064647+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.064953+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.065404+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.066943+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.076074+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.155222+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.155709+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.155749+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.214950+00:00", "trade", 14.342, 3.0]
["2026-09-28T13:44:05.476184+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:05.476185+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:05.476593+00:00", "trade", 14.34, 1.0]
["2026-09-28T13:44:05.476786+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:44:05.476831+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:44:05.476896+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477197+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477277+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477297+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477328+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477368+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477418+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477438+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.477438+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.542292+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.708705+00:00", "trade", 14.335, 25.0]
["2026-09-28T13:44:05.709344+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.709394+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:05.775325+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:07.807447+00:00", "trade", 14.34, 2.0]
["2026-09-28T13:44:07.839434+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:07.839489+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:07.840897+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:07.852174+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:08.106087+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:08.106112+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:08.106673+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:08.106824+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:08.107500+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:09.615159+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:44:10.399229+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:10.400682+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:10.859322+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:10.860050+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:10.860354+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:10.874117+00:00", "trade", 14.34, 80.0]
["2026-09-28T13:44:10.874608+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:10.876757+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:10.877816+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:10.985258+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:10.986443+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:10.987712+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:10.991997+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:11.434805+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:44:11.802221+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:11.803415+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:11.806037+00:00", "trade", 14.33, 100.0]
["2026-09-28T13:44:12.075867+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:12.076303+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:12.729124+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:12.729735+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:13.652808+00:00", "trade", 14.33, 25.0]
["2026-09-28T13:44:14.184406+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:14.184927+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:14.932128+00:00", "trade", 14.3384, 1.0]
["2026-09-28T13:44:15.669974+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:15.670405+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:15.670531+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:15.684895+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:16.522458+00:00", "trade", 14.335, 200.0]
["2026-09-28T13:44:16.560149+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:16.560580+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:16.561632+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:16.777946+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:17.213476+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:17.213501+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:17.229058+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:17.332083+00:00", "trade", 14.335, 100.0]
["2026-09-28T13:44:19.598817+00:00", "trade", 14.3367, 4000.0]
["2026-09-28T13:44:19.609724+00:00", "trade", 14.34, 20.0]
["2026-09-28T13:44:19.609736+00:00", "trade", 14.3391, 1000.0]
["2026-09-28T13:44:19.609751+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:19.609754+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:19.609754+00:00", "trade", 14.34, 60.0]
["2026-09-28T13:44:19.609763+00:00", "trade", 14.34, 8.0]
["2026-09-28T13:44:19.609796+00:00", "trade", 14.34, 300.0]
["2026-09-28T13:44:19.609802+00:00", "trade", 14.34, 200.0]
["2026-09-28T13:44:19.609835+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:19.609835+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:19.609835+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:19.609843+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:19.609843+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:19.609894+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:19.609903+00:00", "quote", 14.33, 14.34]
["2026-09-28T13:44:19.609911+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:19.609974+00:00", "quote", 14.34, 14.34]
["2026-09-28T13:44:19.610079+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610269+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610279+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610384+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610485+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610600+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610640+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610640+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610640+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610685+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610725+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610749+00:00", "trade", 14.35, 17.0]
["2026-09-28T13:44:19.610750+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610770+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610790+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610831+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610876+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610876+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610921+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.610951+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.611131+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.611256+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.611332+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.611492+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.611908+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.612374+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.612414+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.612855+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.612885+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.621456+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.622363+00:00", "trade", 14.345, 19.0]
["2026-09-28T13:44:19.627063+00:00", "trade", 14.345, 400.0]
["2026-09-28T13:44:19.712918+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.713389+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:19.837208+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:20.210410+00:00", "trade", 14.3418, 25.0]
["2026-09-28T13:44:20.454409+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:20.639625+00:00", "trade", 14.345, 25.0]
["2026-09-28T13:44:21.022455+00:00", "trade", 14.35, 12.0]
["2026-09-28T13:44:21.022459+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:21.022940+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:21.022940+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:21.023235+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:21.037224+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:21.108929+00:00", "trade", 14.345, 500.0]
["2026-09-28T13:44:21.766932+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:22.646202+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:44:23.307421+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:44:23.684502+00:00", "trade", 14.345, 4.0]
["2026-09-28T13:44:24.683144+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:44:24.697693+00:00", "trade", 14.345, 240.0]
["2026-09-28T13:44:24.800540+00:00", "trade", 14.345, 10.0]
["2026-09-28T13:44:24.944414+00:00", "trade", 14.345, 700.0]
["2026-09-28T13:44:25.026990+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:44:25.686186+00:00", "trade", 14.345, 500.0]
["2026-09-28T13:44:26.722535+00:00", "trade", 14.3499, 1000.0]
["2026-09-28T13:44:26.723556+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:27.865796+00:00", "trade", 14.345, 390.0]
["2026-09-28T13:44:27.866674+00:00", "trade", 14.345, 114.0]
["2026-09-28T13:44:28.710984+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:44:29.814569+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.816648+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.816663+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.817029+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.817029+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.817486+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.817876+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.818307+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.818332+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.821560+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.924074+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.948707+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:29.993328+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:30.173827+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:44:31.978614+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:32.387666+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:32.933542+00:00", "trade", 14.345, 500.0]
["2026-09-28T13:44:32.934535+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:32.935957+00:00", "trade", 14.35, 16.0]
["2026-09-28T13:44:32.967187+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:33.381264+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:44:33.382800+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:33.850480+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:44:33.852847+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:44:33.855102+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:44:33.855157+00:00", "trade", 14.345, 50.0]
["2026-09-28T13:44:33.857349+00:00", "trade", 14.345, 22.0]
["2026-09-28T13:44:34.149396+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:34.269576+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:35.381549+00:00", "trade", 14.34, 25.0]
["2026-09-28T13:44:36.079570+00:00", "trade", 14.345, 100.0]
["2026-09-28T13:44:36.333614+00:00", "trade", 14.35, 6.0]
["2026-09-28T13:44:36.341097+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:36.341099+00:00", "trade", 14.35, 300.0]
["2026-09-28T13:44:36.341111+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.341111+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.341168+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:44:36.341195+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.341204+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.341212+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:36.341252+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:44:36.341653+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:44:36.341703+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:44:36.341742+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.341742+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.341745+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.341753+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:44:36.341773+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:36.342014+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:36.342084+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:36.342169+00:00", "trade", 14.35, 47.0]
["2026-09-28T13:44:36.342320+00:00", "trade", 14.35, 21.0]
["2026-09-28T13:44:36.342410+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:36.342590+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:36.342650+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:36.343384+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.344058+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.346529+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:44:36.350788+00:00", "trade", 14.35, 6.0]
["2026-09-28T13:44:36.443445+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:36.584807+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:36.986610+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:37.132428+00:00", "trade", 14.3518, 25.0]
["2026-09-28T13:44:37.856857+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:38.189647+00:00", "trade", 14.355, 3.0]
["2026-09-28T13:44:38.426906+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.809628+00:00", "trade", 14.36, 30.0]
["2026-09-28T13:44:39.810097+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.810157+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919416+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:39.919437+00:00", "trade", 14.36, 20.0]
["2026-09-28T13:44:39.919440+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.919443+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.919446+00:00", "trade", 14.36, 95.0]
["2026-09-28T13:44:39.919472+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919473+00:00", "trade", 14.36, 1400.0]
["2026-09-28T13:44:39.919532+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919543+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919602+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919602+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919607+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919617+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:39.919674+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.919953+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.919963+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.919963+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.919973+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.919978+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.919978+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.919983+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.919987+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.919993+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:44:39.919996+00:00", "trade", 14.36, 255.0]
["2026-09-28T13:44:39.919999+00:00", "trade", 14.36, 135.0]
["2026-09-28T13:44:39.920013+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.920013+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.920014+00:00", "trade", 14.36, 70.0]
["2026-09-28T13:44:39.920042+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.920042+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.920044+00:00", "trade", 14.36, 700.0]
["2026-09-28T13:44:39.920063+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:39.920073+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920074+00:00", "trade", 14.36, 610.0]
["2026-09-28T13:44:39.920103+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920143+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920150+00:00", "trade", 14.36, 135.0]
["2026-09-28T13:44:39.920184+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920214+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920219+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920229+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920229+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920234+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920264+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920334+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920474+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920484+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920559+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920620+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920715+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920740+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920800+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920800+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920845+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920845+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920850+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920895+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920910+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920925+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920925+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.920971+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.921006+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.921256+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.921973+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.922013+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.922047+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.922243+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.922243+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.922249+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.922369+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.922390+00:00", "trade", 14.36, 11200.0]
["2026-09-28T13:44:39.922591+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:44:39.938869+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:39.939100+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939104+00:00", "trade", 14.37, 135.0]
["2026-09-28T13:44:39.939107+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939107+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939110+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939167+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939194+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939234+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939239+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939545+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939560+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939560+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939575+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.939582+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:44:39.939585+00:00", "trade", 14.37, 20.0]
["2026-09-28T13:44:39.939672+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939675+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939678+00:00", "trade", 14.37, 33.0]
["2026-09-28T13:44:39.939681+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939685+00:00", "trade", 14.37, 141.0]
["2026-09-28T13:44:39.939685+00:00", "trade", 14.37, 255.0]
["2026-09-28T13:44:39.939685+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939687+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.939687+00:00", "trade", 14.37, 62.0]
["2026-09-28T13:44:39.939695+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.939744+00:00", "trade", 14.37, 159.0]
["2026-09-28T13:44:39.939745+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939875+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.939880+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940001+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940016+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940042+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940045+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940045+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940051+00:00", "trade", 14.37, 300.0]
["2026-09-28T13:44:39.940051+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940051+00:00", "trade", 14.37, 163.0]
["2026-09-28T13:44:39.940147+00:00", "trade", 14.37, 700.0]
["2026-09-28T13:44:39.940156+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940161+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.940211+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.940244+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940249+00:00", "trade", 14.37, 83.0]
["2026-09-28T13:44:39.940249+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940277+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.940287+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.940291+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.940306+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:39.940360+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940367+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940369+00:00", "trade", 14.37, 141.0]
["2026-09-28T13:44:39.940369+00:00", "trade", 14.37, 159.0]
["2026-09-28T13:44:39.940379+00:00", "trade", 14.37, 300.0]
["2026-09-28T13:44:39.940469+00:00", "trade", 14.37, 325.0]
["2026-09-28T13:44:39.940514+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940520+00:00", "trade", 14.37, 300.0]
["2026-09-28T13:44:39.940523+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940562+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940567+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940612+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940612+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940622+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940649+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:39.940653+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940653+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940657+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940702+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940772+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940783+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940823+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940848+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940848+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940883+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.940928+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941008+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941008+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941023+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941023+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941048+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941093+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941093+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941133+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941133+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941199+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941244+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941259+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941264+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941289+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941324+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941539+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.941820+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.950826+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.951102+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.951127+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.951267+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:39.988192+00:00", "trade", 14.36, 225.0]
["2026-09-28T13:44:39.988252+00:00", "trade", 14.36, 175.0]
["2026-09-28T13:44:39.989238+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:40.003507+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:44:40.011278+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:40.012210+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:40.013975+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:40.129806+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:40.141008+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:40.329351+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:40.330348+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:40.496459+00:00", "trade", 14.368, 200.0]
["2026-09-28T13:44:41.172052+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:41.936782+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:44:41.937831+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:41.938032+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:42.040184+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:42.517927+00:00", "trade", 14.365, 102.0]
["2026-09-28T13:44:42.664863+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:42.665585+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:42.665811+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:42.675739+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:42.676190+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.130259+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.130289+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193175+00:00", "trade", 14.36, 8.0]
["2026-09-28T13:44:43.193175+00:00", "trade", 14.36, 27.0]
["2026-09-28T13:44:43.193178+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:43.193564+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193566+00:00", "trade", 14.36, 18.0]
["2026-09-28T13:44:43.193572+00:00", "trade", 14.36, 18.0]
["2026-09-28T13:44:43.193574+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193574+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193587+00:00", "trade", 14.36, 160.0]
["2026-09-28T13:44:43.193593+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:43.193600+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193600+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193665+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193680+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:43.193760+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:43.193761+00:00", "trade", 14.36, 28.0]
["2026-09-28T13:44:43.193855+00:00", "trade", 14.36, 23.0]
["2026-09-28T13:44:43.193870+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194096+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194096+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194151+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194151+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194276+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194306+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194306+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194312+00:00", "trade", 14.36, 34.0]
["2026-09-28T13:44:43.194339+00:00", "trade", 14.36, 50.0]
["2026-09-28T13:44:43.194346+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194346+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194361+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194421+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194511+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194595+00:00", "trade", 14.35, 17.0]
["2026-09-28T13:44:43.194667+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194717+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194717+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194757+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.194787+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.195145+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:43.195198+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.195318+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.195318+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.195639+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.195639+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.196203+00:00", "trade", 14.355, 34.0]
["2026-09-28T13:44:43.196354+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:43.196747+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.197178+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.197664+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.198641+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.199092+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.200233+00:00", "trade", 14.355, 34.0]
["2026-09-28T13:44:43.202380+00:00", "trade", 14.355, 34.0]
["2026-09-28T13:44:43.204480+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.204822+00:00", "trade", 14.355, 34.0]
["2026-09-28T13:44:43.204921+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.205138+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:43.205873+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.206891+00:00", "trade", 14.355, 34.0]
["2026-09-28T13:44:43.217497+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:43.217716+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:43.237807+00:00", "trade", 14.355, 30.0]
["2026-09-28T13:44:43.238932+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.239213+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.242501+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:43.244799+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:43.294429+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.304834+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.305265+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.384667+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:44:43.617561+00:00", "trade", 14.354, 232.0]
["2026-09-28T13:44:43.707966+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.708001+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.708031+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.708086+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.708207+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.711545+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:43.718170+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:45.563369+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:44:46.955707+00:00", "trade", 14.355, 500.0]
["2026-09-28T13:44:46.969233+00:00", "trade", 14.35, 25.0]
["2026-09-28T13:44:47.650880+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:47.650901+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:47.650905+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:47.650912+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:47.650917+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:47.650943+00:00", "trade", 14.36, 101.0]
["2026-09-28T13:44:47.650946+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:47.650982+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:47.650987+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:47.651153+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:47.651158+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:47.651218+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:44:47.651268+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651328+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651509+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651564+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651644+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651674+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651684+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651754+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.651754+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.652075+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.652140+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.652205+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.652235+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.652356+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.652551+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.653042+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:47.657087+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.657112+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.657167+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.688927+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.694992+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:44:47.752037+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.835746+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.992198+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.992679+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.993190+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.993596+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:47.993646+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:48.041926+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:48.667697+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:48.743267+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:44:48.912013+00:00", "trade", 14.365, 2.0]
["2026-09-28T13:44:49.098137+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:44:49.098255+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:49.098536+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:49.098837+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:49.099197+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:49.102515+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:49.108730+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.108790+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.109682+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.109717+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.110148+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.110148+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.162262+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.380310+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:49.380340+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.380396+00:00", "trade", 14.36, 11.0]
["2026-09-28T13:44:49.380411+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.380415+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.380415+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.380420+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.380455+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.380932+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.381012+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.381047+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.381244+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:49.381338+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:49.381473+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.381683+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.382129+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.382170+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.382651+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.382739+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:49.385643+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.386633+00:00", "trade", 14.355, 200.0]
["2026-09-28T13:44:49.387337+00:00", "trade", 14.355, 50.0]
["2026-09-28T13:44:49.387409+00:00", "trade", 14.355, 350.0]
["2026-09-28T13:44:49.387447+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.399576+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:44:49.416341+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.483310+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:49.526658+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:50.108765+00:00", "trade", 14.355, 66.0]
["2026-09-28T13:44:50.110565+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:52.417334+00:00", "trade", 14.36, 10.0]
["2026-09-28T13:44:53.010160+00:00", "trade", 14.355, 1000.0]
["2026-09-28T13:44:53.099096+00:00", "trade", 14.356, 27.0]
["2026-09-28T13:44:53.906978+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:44:54.019567+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:54.019571+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:54.019573+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:54.019603+00:00", "trade", 14.36, 7.0]
["2026-09-28T13:44:54.019612+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:44:54.019615+00:00", "trade", 14.36, 82.0]
["2026-09-28T13:44:54.019616+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:54.019641+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:54.019641+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:54.019641+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:54.019646+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:54.019661+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:44:54.019671+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.019706+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.019851+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020212+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020283+00:00", "trade", 14.36, 7.0]
["2026-09-28T13:44:54.020307+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020362+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020513+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020523+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020558+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020598+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020623+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:44:54.020628+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020628+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.020959+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.021149+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.023144+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.082877+00:00", "trade", 14.365, 400.0]
["2026-09-28T13:44:54.082883+00:00", "trade", 14.365, 400.0]
["2026-09-28T13:44:54.083608+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.083638+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.084134+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.117790+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:44:54.131782+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.208138+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.445031+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:54.569692+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:55.040937+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:44:55.042922+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:44:55.043568+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:55.044600+00:00", "trade", 14.365, 33.0]
["2026-09-28T13:44:55.054596+00:00", "trade", 14.365, 500.0]
["2026-09-28T13:44:55.054641+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:44:55.144432+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:55.606924+00:00", "trade", 14.365, 73.0]
["2026-09-28T13:44:56.384580+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:44:56.449138+00:00", "trade", 14.37, 9.0]
["2026-09-28T13:44:56.449623+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:56.449908+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:56.450124+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:56.529001+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:57.009810+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:44:57.010297+00:00", "trade", 14.37, 99.0]
["2026-09-28T13:44:57.010300+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:44:57.010319+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:57.010560+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:44:57.010562+00:00", "trade", 14.37, 700.0]
["2026-09-28T13:44:57.010590+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:44:57.010590+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:44:57.010590+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:44:57.010595+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.010605+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.010685+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011052+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:44:57.011127+00:00", "trade", 14.37, 99.0]
["2026-09-28T13:44:57.011207+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011247+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011282+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011337+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011342+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011558+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011648+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.011718+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.012625+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.012650+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.016499+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.018248+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.069545+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.069736+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.070738+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.111124+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:44:57.529237+00:00", "trade", 14.3718, 25.0]
["2026-09-28T13:44:58.482087+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:58.581758+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:58.581762+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:44:58.581762+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:44:58.581767+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:58.581770+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:58.581789+00:00", "trade", 14.37, 184.0]
["2026-09-28T13:44:58.581789+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:44:58.581797+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:58.581803+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:58.581813+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:44:58.581828+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.581833+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582153+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582414+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582715+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582745+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582780+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582795+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582855+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.582855+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.583022+00:00", "trade", 14.37, 15.0]
["2026-09-28T13:44:58.583022+00:00", "trade", 14.37, 91.0]
["2026-09-28T13:44:58.583421+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.583587+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.583682+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.583712+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.584198+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.588188+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.588348+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.589105+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.589260+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.590077+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:44:58.590102+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:44:58.590704+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:44:58.689984+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:44:59.190070+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:44:59.610860+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:44:59.993346+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:45:00.025502+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:45:00.060675+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.060821+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061202+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061202+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061222+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061277+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061377+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061703+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061718+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.061963+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.062054+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.062269+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.066985+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.075877+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.300410+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.378606+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.378816+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.379062+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.542214+00:00", "trade", 14.365, 83.0]
["2026-09-28T13:45:00.543192+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.543217+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.545176+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.548277+00:00", "trade", 14.365, 300.0]
["2026-09-28T13:45:00.557761+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:00.877291+00:00", "trade", 14.3677, 1.0]
["2026-09-28T13:45:01.021287+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:01.043947+00:00", "trade", 14.362, 311.0]
["2026-09-28T13:45:01.069662+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:01.075336+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:01.075476+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:01.085826+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:01.100205+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:01.160443+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:01.251425+00:00", "trade", 14.36, 6.0]
["2026-09-28T13:45:01.251534+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:45:01.251536+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:01.251536+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:01.251605+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.251660+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.251660+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.252537+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.252557+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.252572+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.252582+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.252657+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.252667+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.252709+00:00", "trade", 14.35, 34.0]
["2026-09-28T13:45:01.252958+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.253153+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.253644+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.258411+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.288512+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.290879+00:00", "trade", 14.355, 400.0]
["2026-09-28T13:45:01.333233+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.333494+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.334461+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.342711+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.435882+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.516539+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:01.674151+00:00", "trade", 14.362, 300.0]
["2026-09-28T13:45:02.702210+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:02.752304+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:03.025508+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:03.166864+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:03.166919+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:03.166942+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:45:03.174297+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:03.699252+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:45:03.700662+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:03.700851+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:45:04.470506+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.612302+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.687426+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:45:04.703851+00:00", "trade", 14.35, 39.0]
["2026-09-28T13:45:04.703938+00:00", "trade", 14.35, 57.0]
["2026-09-28T13:45:04.704176+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:04.704632+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:04.704672+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:04.704672+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:04.707267+00:00", "trade", 14.35, 27.0]
["2026-09-28T13:45:04.707775+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:45:04.707779+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.708230+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.708270+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.708290+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.708967+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.709378+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:45:04.709418+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:04.709954+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.710431+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.710751+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.764113+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:04.810243+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.179700+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.186587+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.187088+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:05.187128+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.187148+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.187323+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:05.187547+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:45:05.187549+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:05.188190+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:05.197387+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:05.291290+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:05.409648+00:00", "trade", 14.36, 5.0]
["2026-09-28T13:45:05.409702+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.409712+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.409757+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.409787+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.409797+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.410243+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.410609+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.410689+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.411080+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.411180+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.411396+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.412819+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.412969+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.413275+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.725001+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.725301+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.773691+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.773784+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:45:05.773807+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.773822+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.773827+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.774112+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:45:05.774328+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.774338+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.774383+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:05.774493+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774613+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:45:05.774614+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774689+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774694+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774695+00:00", "trade", 14.35, 90.0]
["2026-09-28T13:45:05.774698+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:45:05.774699+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.774759+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774824+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774874+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774894+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774924+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:05.774939+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.775090+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.775107+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:45:05.775240+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.775255+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.775257+00:00", "trade", 14.35, 99.0]
["2026-09-28T13:45:05.775405+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.775641+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.776488+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.777320+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.786236+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:05.875032+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.006449+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.006915+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.035824+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.035879+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.035879+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.035944+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.036636+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.036691+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.036736+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.037558+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.303655+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.304111+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.342542+00:00", "trade", 14.35, 10.0]
["2026-09-28T13:45:06.342543+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.342928+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.343455+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.343470+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.343670+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.471323+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.472286+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.472902+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.472957+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.473012+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.475448+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.554521+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:06.744979+00:00", "trade", 14.345, 5.0]
["2026-09-28T13:45:06.790076+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:07.076080+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:07.142283+00:00", "trade", 14.35, 140.0]
["2026-09-28T13:45:07.143297+00:00", "trade", 14.34, 3.0]
["2026-09-28T13:45:07.150072+00:00", "trade", 14.35, 9.0]
["2026-09-28T13:45:07.527447+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:08.165966+00:00", "trade", 14.345, 154.0]
["2026-09-28T13:45:08.169407+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:08.425251+00:00", "trade", 14.345, 11.0]
["2026-09-28T13:45:08.561077+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:45:08.561077+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:08.561081+00:00", "trade", 14.35, 42.0]
["2026-09-28T13:45:08.561081+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:45:08.561084+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:45:08.561120+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:45:08.561138+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:45:08.561138+00:00", "trade", 14.35, 20.0]
["2026-09-28T13:45:08.561143+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:08.561143+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:08.561153+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:08.561178+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:45:08.561313+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:08.561318+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:08.561393+00:00", "quote", 14.35, 14.35]
["2026-09-28T13:45:08.561428+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.561529+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.561699+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.561814+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.561844+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.561980+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.562270+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.562270+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.562335+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.563147+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.564812+00:00", "trade", 14.35, 250.0]
["2026-09-28T13:45:08.565267+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.584701+00:00", "trade", 14.355, 321.0]
["2026-09-28T13:45:08.666568+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.713640+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:08.992703+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.115805+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.134845+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.134874+00:00", "trade", 14.35, 200.0]
["2026-09-28T13:45:09.134926+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.134939+00:00", "trade", 14.35, 476.0]
["2026-09-28T13:45:09.305766+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.352182+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.352222+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.381075+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.381747+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.382183+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.383682+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.428533+00:00", "trade", 14.355, 500.0]
["2026-09-28T13:45:09.479306+00:00", "trade", 14.3558, 250.0]
["2026-09-28T13:45:09.479321+00:00", "trade", 14.36, 250.0]
["2026-09-28T13:45:09.479474+00:00", "trade", 14.3558, 50.0]
["2026-09-28T13:45:09.480381+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.480837+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:09.934305+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:10.440175+00:00", "trade", 14.36, 3.0]
["2026-09-28T13:45:10.806659+00:00", "trade", 14.3616, 1300.0]
["2026-09-28T13:45:11.256641+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.257638+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.258159+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.258936+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.553621+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:45:11.554238+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.554538+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.554859+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.555320+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.556297+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.564783+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:11.566261+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:12.041079+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:12.041535+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:12.058841+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:12.541372+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:13.516961+00:00", "trade", 14.355, 400.0]
["2026-09-28T13:45:13.516979+00:00", "trade", 14.355, 400.0]
["2026-09-28T13:45:13.716427+00:00", "trade", 14.36, 8.0]
["2026-09-28T13:45:13.717030+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:13.717040+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:13.717075+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:13.717546+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:13.724823+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:14.074695+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:14.514449+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:14.936236+00:00", "trade", 14.3615, 140.0]
["2026-09-28T13:45:16.035509+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.035515+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.035518+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.035521+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.035561+00:00", "trade", 14.36, 30.0]
["2026-09-28T13:45:16.035563+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035570+00:00", "trade", 14.36, 18.0]
["2026-09-28T13:45:16.035570+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.035578+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035588+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035618+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035618+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035623+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035633+00:00", "trade", 14.36, 172.0]
["2026-09-28T13:45:16.035648+00:00", "trade", 14.36, 169.0]
["2026-09-28T13:45:16.035698+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035723+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035728+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035728+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035728+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035733+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035738+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035738+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035743+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035743+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035743+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035813+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.035918+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.036059+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.036099+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:45:16.036119+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:45:16.036149+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:45:16.036177+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.036177+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.036184+00:00", "quote", 14.36, 14.36]
["2026-09-28T13:45:16.036189+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.036189+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.036229+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.036690+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.036775+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.036780+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.036835+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.036835+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.036871+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.036956+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.037001+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.037021+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.037081+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.037312+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.037452+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.037464+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:45:16.037612+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.037713+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.038073+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.038154+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.038504+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.038514+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.038555+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.039542+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.039993+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.057144+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.140522+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.141013+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.313102+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.354886+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.468516+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.468952+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.569686+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.812242+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.812689+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:16.920548+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:45:16.934594+00:00", "trade", 14.365, 1.0]
["2026-09-28T13:45:17.565411+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:17.565893+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:17.572734+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:17.680324+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:17.729491+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:17.846770+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:17.858548+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:17.961327+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.259139+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.259189+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.259951+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.403633+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.404064+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.512727+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.515468+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.515919+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.526449+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:45:18.526454+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:45:18.526455+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:45:18.526464+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:45:18.526467+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:45:18.526535+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.526545+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.526545+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.526605+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.527402+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.527477+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.527477+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.527682+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.527788+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.527833+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.528554+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.529562+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.532920+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.533401+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.568249+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.568685+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.581921+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.585901+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.586382+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.952291+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.953810+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:18.957343+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:19.481673+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:20.059782+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:20.201799+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:20.202024+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:20.213241+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:21.626573+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:21.627075+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:21.648405+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:21.758136+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:21.772405+00:00", "trade", 14.3614, 100.0]
["2026-09-28T13:45:21.777512+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:21.813071+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:21.813798+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.019126+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.019612+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.143777+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.148794+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.251759+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.257379+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.257385+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.257391+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.257391+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.257432+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.257445+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:45:22.257452+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.257452+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.257472+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.257522+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.257602+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.257973+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:22.257973+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:22.258007+00:00", "trade", 14.38, 164.0]
["2026-09-28T13:45:22.258007+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.258018+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:22.258022+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.258022+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.258028+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:22.258046+00:00", "trade", 14.38, 252.0]
["2026-09-28T13:45:22.258070+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.258079+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:22.258083+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258116+00:00", "trade", 14.38, 86.0]
["2026-09-28T13:45:22.258515+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258565+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258565+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258695+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258725+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258745+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258760+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258775+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258786+00:00", "trade", 14.39, 15.0]
["2026-09-28T13:45:22.258830+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258830+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.258845+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.259061+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.259312+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.259869+00:00", "trade", 14.38, 5.0]
["2026-09-28T13:45:22.259893+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.260875+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.261447+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.266301+00:00", "trade", 14.385, 4.0]
["2026-09-28T13:45:22.271684+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:45:22.272703+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.276694+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.278363+00:00", "trade", 14.385, 1.0]
["2026-09-28T13:45:22.279990+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:45:22.303544+00:00", "trade", 14.385, 196.0]
["2026-09-28T13:45:22.364336+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.562111+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.579667+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.722452+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.723447+00:00", "trade", 14.385, 17.0]
["2026-09-28T13:45:22.726331+00:00", "trade", 14.38, 29.0]
["2026-09-28T13:45:22.726346+00:00", "trade", 14.38, 8.0]
["2026-09-28T13:45:22.726346+00:00", "trade", 14.38, 341.0]
["2026-09-28T13:45:22.726352+00:00", "trade", 14.38, 71.0]
["2026-09-28T13:45:22.726352+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.726401+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726431+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726436+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726456+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726456+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726491+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726837+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726852+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726912+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:45:22.726912+00:00", "trade", 14.38, 11.0]
["2026-09-28T13:45:22.726917+00:00", "trade", 14.38, 29.0]
["2026-09-28T13:45:22.726917+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:22.726932+00:00", "trade", 14.38, 60.0]
["2026-09-28T13:45:22.726957+00:00", "trade", 14.38, 19.0]
["2026-09-28T13:45:22.726978+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:22.727063+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:22.727113+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727198+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727289+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727289+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727290+00:00", "trade", 14.385, 2.0]
["2026-09-28T13:45:22.727293+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727304+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727333+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727433+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727449+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727644+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727649+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.727794+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.728727+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.732029+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.733964+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.735563+00:00", "trade", 14.375, 400.0]
["2026-09-28T13:45:22.735899+00:00", "trade", 14.375, 400.0]
["2026-09-28T13:45:22.746581+00:00", "trade", 14.375, 11.0]
["2026-09-28T13:45:22.751795+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:22.767569+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.768020+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.830393+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.830398+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.830448+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.831816+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.832277+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.834337+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:22.850273+00:00", "trade", 14.3784, 75.0]
["2026-09-28T13:45:23.103601+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:45:23.450907+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:23.500159+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:45:23.558503+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:23.558503+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:23.560387+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:23.560422+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:23.560873+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:23.684617+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:23.789275+00:00", "trade", 14.375, 10.0]
["2026-09-28T13:45:24.024630+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:24.227256+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:24.227697+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:24.232333+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:24.232814+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:24.782065+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:45:24.783090+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:45:24.783124+00:00", "trade", 14.375, 34.0]
["2026-09-28T13:45:27.731832+00:00", "trade", 14.375, 1000.0]
["2026-09-28T13:45:28.011220+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:28.022860+00:00", "trade", 14.38, 8.0]
["2026-09-28T13:45:28.022896+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:28.022897+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:28.022899+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:45:28.022983+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.022983+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.023063+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.023218+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.023273+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.023278+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.023801+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:45:28.023845+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.023915+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.023970+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.024005+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.024045+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.024238+00:00", "trade", 14.38, 45.0]
["2026-09-28T13:45:28.024431+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.024938+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:28.024997+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.025423+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.058021+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.059418+00:00", "trade", 14.385, 500.0]
["2026-09-28T13:45:28.060462+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.062166+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.064100+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.064576+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.065343+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.124098+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:28.124258+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:28.124306+00:00", "trade", 14.385, 4.0]
["2026-09-28T13:45:29.010528+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.010613+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.010674+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.021429+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.021480+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.022081+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.022081+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.022081+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.216427+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.216868+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.394641+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.395212+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.398375+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.502196+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.502888+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.726319+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.726820+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.730103+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.730243+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:29.993369+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.094864+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.320139+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.581609+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:45:30.689136+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689196+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689246+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:45:30.689249+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:30.689286+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689345+00:00", "trade", 14.38, 180.0]
["2026-09-28T13:45:30.689361+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689361+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689387+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689387+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689392+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689592+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689602+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689602+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689617+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689617+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689672+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689698+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:30.689698+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:45:30.689782+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689792+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.689872+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:30.689882+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:30.689928+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:30.689943+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:30.689978+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690033+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690188+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690188+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690253+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690278+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690459+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690469+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690554+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.690920+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.695075+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.700282+00:00", "trade", 14.38, 59.0]
["2026-09-28T13:45:30.700879+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.700904+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.700904+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.700949+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.701229+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.703344+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.712100+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.712185+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.712236+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:30.712261+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.712321+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.712907+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.713158+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.713233+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.760310+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.790426+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.790592+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.790597+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.790629+00:00", "trade", 14.38, 31.0]
["2026-09-28T13:45:30.790642+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.790697+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:30.791041+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:30.791083+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:30.791093+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:30.791148+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.791178+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.791614+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.791619+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.791975+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.792020+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.792030+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.794030+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.795709+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.801057+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.807116+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.831379+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.832115+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:30.891506+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:31.019636+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:31.385559+00:00", "trade", 14.375, 500.0]
["2026-09-28T13:45:31.551635+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:31.668673+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:31.801638+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.802360+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:31.802536+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.802596+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.802836+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.802836+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.802997+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.803022+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.803277+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.806801+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:31.807277+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:31.814133+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.814589+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.814589+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.814629+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:45:31.816860+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:31.817361+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:31.909359+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:31.910252+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.007041+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.020517+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:45:32.020980+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.023190+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.023671+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.485181+00:00", "trade", 14.385, 157.0]
["2026-09-28T13:45:32.717011+00:00", "trade", 14.3801, 25.0]
["2026-09-28T13:45:32.792783+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.811227+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.813417+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.813933+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:32.815326+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:33.053683+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:33.053838+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:33.054279+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:33.054349+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:33.321053+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:45:33.321093+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:33.340277+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:45:33.390893+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:45:33.830578+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:35.080749+00:00", "trade", 14.385, 6.0]
["2026-09-28T13:45:37.131444+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:37.173454+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:37.917080+00:00", "trade", 14.3818, 25.0]
["2026-09-28T13:45:38.095064+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:45:38.189938+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:39.965817+00:00", "trade", 14.3862, 100.0]
["2026-09-28T13:45:40.225637+00:00", "trade", 14.3822, 1450.0]
["2026-09-28T13:45:40.277267+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:45:40.277270+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:40.277272+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:40.277292+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277387+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277632+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277660+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:45:40.277660+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:45:40.277681+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:40.277694+00:00", "trade", 14.38, 130.0]
["2026-09-28T13:45:40.277717+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277743+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277748+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277753+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277793+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277793+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277835+00:00", "trade", 14.38, 14.0]
["2026-09-28T13:45:40.277848+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:40.277868+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:40.277877+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:40.277878+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:40.277908+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:40.277918+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:40.277920+00:00", "trade", 14.38, 22.0]
["2026-09-28T13:45:40.277967+00:00", "trade", 14.38, 5.0]
["2026-09-28T13:45:40.277978+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278023+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278219+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278219+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278229+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278274+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278284+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278309+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278309+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278379+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278379+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278449+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278469+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278539+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278569+00:00", "trade", 14.3808, 50.0]
["2026-09-28T13:45:40.278635+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278635+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278700+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.278790+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.279261+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.283662+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.288358+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.288834+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.302514+00:00", "trade", 14.38, 3.0]
["2026-09-28T13:45:40.305215+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:45:40.307494+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:45:40.307949+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.309160+00:00", "trade", 14.375, 29.0]
["2026-09-28T13:45:40.379625+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.387243+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.388095+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.392671+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.410914+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.420557+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.521427+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.522168+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.522223+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:40.584518+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:45:40.584557+00:00", "trade", 14.375, 400.0]
["2026-09-28T13:45:41.111979+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:41.439477+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:41.439477+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:41.589002+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:41.595102+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:41.694557+00:00", "trade", 14.375, 5.0]
["2026-09-28T13:45:42.050065+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:45:42.051125+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:42.423424+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:42.479824+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019736+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019751+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019771+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019781+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:43.019781+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019784+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:43.019788+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:43.019788+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:45:43.019791+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019820+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:45:43.019823+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:45:43.019851+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019856+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019866+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.019876+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:45:43.020037+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:45:43.020162+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020383+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020383+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020398+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020483+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020543+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020563+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020643+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020718+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020718+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020804+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020899+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.020964+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.021039+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.021084+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.021124+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.021149+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.021149+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.021173+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:45:43.022843+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.022924+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.023285+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.047998+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.048560+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.050269+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.129321+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.144989+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.269723+00:00", "trade", 14.385, 500.0]
["2026-09-28T13:45:43.276778+00:00", "trade", 14.39, 5.0]
["2026-09-28T13:45:43.276887+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.276887+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.276922+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.277173+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.277704+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.278721+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.380719+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.511093+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.511148+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.511148+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.511203+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.513750+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.514361+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.871324+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:43.972464+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:44.070540+00:00", "trade", 14.385, 25.0]
["2026-09-28T13:45:44.105874+00:00", "trade", 14.3877, 1000.0]
["2026-09-28T13:45:44.626698+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.123328+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.126886+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.230322+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.519809+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.519815+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.519818+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:45:45.519857+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.519863+00:00", "trade", 14.39, 46.0]
["2026-09-28T13:45:45.519863+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.519863+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.519865+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.519869+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:45:45.519897+00:00", "trade", 14.39, 5.0]
["2026-09-28T13:45:45.519897+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.519985+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.519995+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:45:45.520376+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:45:45.520428+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.520456+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.520458+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.520500+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.520762+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.520767+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.520787+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.520842+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.520852+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.520892+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.520917+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.521027+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:45:45.521258+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.521288+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.521313+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.521419+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.521454+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.521466+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:45.523493+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:45.542732+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:45:45.810933+00:00", "trade", 14.3989, 312.0]
["2026-09-28T13:45:45.811297+00:00", "trade", 14.3989, 1.0]
["2026-09-28T13:45:46.420269+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:46.439755+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:46.811990+00:00", "trade", 14.395, 222.0]
["2026-09-28T13:45:47.026619+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.027145+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.027581+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.038111+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.038583+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.049754+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.382620+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.479104+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.613403+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.657989+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:47.676129+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:45:47.716990+00:00", "trade", 14.395, 2.0]
["2026-09-28T13:45:48.560238+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:45:48.561525+00:00", "trade", 14.3858, 50.0]
["2026-09-28T13:45:48.563004+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:45:48.565239+00:00", "trade", 14.395, 23.0]
["2026-09-28T13:45:48.573408+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:48.866464+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:48.867527+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:48.946623+00:00", "trade", 14.395, 8.0]
["2026-09-28T13:45:49.422966+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:49.423838+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:49.463512+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:45:49.738361+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.257469+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.257955+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.468833+00:00", "trade", 14.395, 20.0]
["2026-09-28T13:45:50.471181+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.471870+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:45:50.920333+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.920719+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.920809+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.920933+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:45:50.921170+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.921721+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.921772+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.922293+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.922899+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.923571+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.997943+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.997973+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.998860+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.998950+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:50.998995+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:51.404758+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:45:51.667603+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:51.668686+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:51.668854+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:51.675668+00:00", "trade", 14.394, 231.0]
["2026-09-28T13:45:51.678960+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:51.727776+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:51.960102+00:00", "trade", 14.395, 400.0]
["2026-09-28T13:45:51.991364+00:00", "trade", 14.395, 10.0]
["2026-09-28T13:45:52.168709+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.168734+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.168889+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.169215+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.238755+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.239547+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.408162+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.420101+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.421018+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.806529+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.843702+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:52.962915+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:53.073073+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:45:53.073663+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:53.110235+00:00", "trade", 14.3727, 10.0]
["2026-09-28T13:45:53.344857+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:53.345319+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:53.347038+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:53.347519+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:53.361918+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:53.369316+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.405691+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:45:54.406745+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.407221+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.407221+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.767527+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.767572+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.767628+00:00", "trade", 14.39, 11.0]
["2026-09-28T13:45:54.767628+00:00", "trade", 14.39, 9.0]
["2026-09-28T13:45:54.768108+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.768204+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.768264+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.768359+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.768636+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:54.768715+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.769477+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:54.870376+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:55.919303+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:56.896782+00:00", "trade", 14.395, 30.0]
["2026-09-28T13:45:56.898554+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:56.899020+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:56.899257+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:56.960455+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:56.962777+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:57.289473+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:57.289548+00:00", "trade", 14.39, 15.0]
["2026-09-28T13:45:57.289843+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:57.289984+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:57.290119+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:57.290396+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:45:57.291647+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:45:57.291883+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:57.895718+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:58.552599+00:00", "trade", 14.39, 5.0]
["2026-09-28T13:45:58.552658+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.074407+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:45:59.096681+00:00", "trade", 14.3395, 1.0]
["2026-09-28T13:45:59.114051+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:45:59.134033+00:00", "trade", 14.3933, 20.0]
["2026-09-28T13:45:59.169650+00:00", "trade", 14.395, 6.0]
["2026-09-28T13:45:59.211343+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.745361+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.745396+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.746018+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.746073+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.746073+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.746143+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.746514+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:45:59.814721+00:00", "trade", 14.3971, 400.0]
["2026-09-28T13:45:59.815858+00:00", "trade", 14.4, 13.0]
["2026-09-28T13:45:59.815891+00:00", "trade", 14.39, 47.0]
["2026-09-28T13:45:59.990269+00:00", "trade", 14.395, 2.0]
["2026-09-28T13:45:59.993391+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:00.025994+00:00", "trade", 14.3752, 80.0]
["2026-09-28T13:46:00.137640+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.137673+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:00.137674+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.137676+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.137679+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.137679+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.137682+00:00", "trade", 14.4, 8.0]
["2026-09-28T13:46:00.137703+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:00.137706+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.137733+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:00.137751+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:46:00.137751+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:46:00.137763+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:00.137768+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:00.137934+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:00.138204+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:00.138272+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.138315+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.138320+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:00.138515+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.138580+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.138620+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.138846+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.139152+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.139312+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.139478+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.139623+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.139640+00:00", "trade", 14.4, 250.0]
["2026-09-28T13:46:00.139994+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.140260+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.140771+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.141081+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.141953+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.142409+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.143873+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.146715+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.169820+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.247063+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.247614+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.324617+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.351159+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:46:00.447935+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.472218+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.580059+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.580505+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.915782+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.916208+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.916659+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:00.917180+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:01.076200+00:00", "trade", 14.405, 6.0]
["2026-09-28T13:46:01.077953+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:46:01.095599+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:01.186840+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:01.508765+00:00", "trade", 14.3771, 100.0]
["2026-09-28T13:46:01.611314+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:01.611805+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:01.611885+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:01.801081+00:00", "trade", 14.405, 137.0]
["2026-09-28T13:46:01.907320+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:46:02.010562+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:02.072884+00:00", "trade", 14.405, 20.0]
["2026-09-28T13:46:02.218155+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:02.218200+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:02.218681+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:02.419066+00:00", "trade", 14.4082, 27.0]
["2026-09-28T13:46:02.419451+00:00", "trade", 14.4082, 1.0]
["2026-09-28T13:46:02.431961+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:46:02.510730+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:46:02.529785+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:02.529785+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.151688+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.151708+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.151828+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.152309+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.152745+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.152946+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.152946+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.153412+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.157426+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.759491+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.791192+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.893309+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:03.895229+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.060146+00:00", "trade", 14.405, 4.0]
["2026-09-28T13:46:04.062241+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.062246+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.062374+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:46:04.062488+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:46:04.063925+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.064000+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.064366+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.064441+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.064882+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.064887+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.064922+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.065323+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.065363+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.065799+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.065799+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.066285+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.066285+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.066761+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.066802+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.069916+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:46:04.070352+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:46:04.139228+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.522273+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:04.535238+00:00", "trade", 14.4001, 1000.0]
["2026-09-28T13:46:04.536272+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:05.872918+00:00", "trade", 14.3641, 100.0]
["2026-09-28T13:46:06.188176+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:06.188216+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:06.188692+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:06.188747+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:06.191032+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:06.300277+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:06.388877+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:06.662004+00:00", "trade", 14.3642, 3.0]
["2026-09-28T13:46:06.980301+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:46:07.097631+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.098152+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.098588+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.099145+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.099671+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.100112+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.100137+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.100137+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.108943+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.170770+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.172238+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.174674+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.200614+00:00", "trade", 14.408, 1.0]
["2026-09-28T13:46:07.710532+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711353+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711371+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711374+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711409+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711439+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711439+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711449+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711485+00:00", "trade", 14.4, 140.0]
["2026-09-28T13:46:07.711488+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711489+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711494+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711519+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711549+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711589+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711594+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711599+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711604+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711612+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711615+00:00", "trade", 14.4, 8.0]
["2026-09-28T13:46:07.711615+00:00", "trade", 14.4, 18.0]
["2026-09-28T13:46:07.711617+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711629+00:00", "trade", 14.4, 5.0]
["2026-09-28T13:46:07.711650+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:07.711672+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711851+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:07.711905+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:07.711912+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711936+00:00", "trade", 14.4, 171.0]
["2026-09-28T13:46:07.711939+00:00", "trade", 14.4, 170.0]
["2026-09-28T13:46:07.711939+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:07.711950+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712191+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712256+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712271+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712296+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712316+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712431+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712512+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712727+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712787+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712802+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712802+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712802+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.712822+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.713175+00:00", "trade", 14.4, 5.0]
["2026-09-28T13:46:07.722631+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.722846+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.722951+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.746658+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.747319+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:07.822027+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:08.146980+00:00", "trade", 14.395, 34.0]
["2026-09-28T13:46:08.305485+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:08.308582+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:08.712938+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:08.712938+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:08.712988+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:08.745325+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.023806+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.216379+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.259571+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.274890+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:46:09.308663+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.309410+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.309866+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.333632+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:09.418815+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:46:09.421425+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:46:09.423572+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:46:09.425677+00:00", "trade", 14.395, 50.0]
["2026-09-28T13:46:09.427265+00:00", "trade", 14.395, 2.0]
["2026-09-28T13:46:09.584538+00:00", "trade", 14.395, 125.0]
["2026-09-28T13:46:10.460038+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:10.792595+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:46:10.794212+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.038422+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.447860+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.799504+00:00", "trade", 14.4, 16.0]
["2026-09-28T13:46:11.799545+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.799545+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.799550+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.799792+00:00", "trade", 14.4, 12.0]
["2026-09-28T13:46:11.799838+00:00", "trade", 14.4, 6.0]
["2026-09-28T13:46:11.799934+00:00", "trade", 14.4, 6.0]
["2026-09-28T13:46:11.800136+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.800136+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.800141+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.800227+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.800472+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.800618+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.801500+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.840046+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:46:11.840166+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:46:11.840224+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:11.840230+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:46:11.840248+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:11.840287+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.840322+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.840352+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.840362+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:11.840387+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:11.840407+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:11.840431+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:46:11.840432+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.840434+00:00", "trade", 14.4, 68.0]
["2026-09-28T13:46:11.840463+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.840472+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.840953+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.841013+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.841089+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.841119+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.841144+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.841149+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.841169+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.843329+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.845048+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.845384+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.845514+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.845950+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.859665+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.859665+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.859671+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.859713+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:46:11.859755+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.859791+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.859793+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.859828+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:46:11.859833+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:46:11.860122+00:00", "trade", 14.41, 10.0]
["2026-09-28T13:46:11.860128+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.860139+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860140+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.860140+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.860159+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860169+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860176+00:00", "trade", 14.41, 112.0]
["2026-09-28T13:46:11.860176+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.860234+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860239+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860244+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860254+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860269+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860274+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860279+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860314+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860324+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860370+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860374+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860374+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860389+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860396+00:00", "trade", 14.41, 10.0]
["2026-09-28T13:46:11.860399+00:00", "trade", 14.41, 4.0]
["2026-09-28T13:46:11.860402+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.860402+00:00", "trade", 14.41, 69.0]
["2026-09-28T13:46:11.860405+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860410+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860435+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860453+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:46:11.860485+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860690+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860695+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860720+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860755+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860800+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860861+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.860906+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.861096+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.861126+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.861196+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.861297+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.861337+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.861337+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.861532+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.863457+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.970090+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:46:11.970571+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.970576+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:11.971012+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:12.244351+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:46:12.244369+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244369+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244372+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244375+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244417+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244424+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244424+00:00", "trade", 14.4, 123.0]
["2026-09-28T13:46:12.244424+00:00", "trade", 14.4, 44.0]
["2026-09-28T13:46:12.244426+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244467+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:12.244482+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:12.244537+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:12.244619+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:46:12.244622+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:46:12.244625+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:46:12.244639+00:00", "trade", 14.4, 340.0]
["2026-09-28T13:46:12.244687+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:46:12.244848+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:12.244848+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:12.244898+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:46:12.244973+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245088+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245123+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245143+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245204+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245219+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245224+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245224+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245384+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245419+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245484+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245534+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245605+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245620+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245626+00:00", "trade", 14.4, 15.0]
["2026-09-28T13:46:12.245640+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245660+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245780+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245910+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245915+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.245985+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.246016+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.246101+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.246121+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.249278+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.249278+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.249424+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.252306+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.253418+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.253874+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.258104+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.271416+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.320347+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.321169+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.321680+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.331393+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.331574+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.331649+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.332611+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.342242+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:12.354198+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.354759+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.376857+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:12.437014+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.437029+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.562753+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:12.768694+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:13.015809+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:13.016020+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:13.017478+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:13.302430+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:13.302435+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:13.302480+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:13.321756+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:13.776042+00:00", "trade", 14.395, 140.0]
["2026-09-28T13:46:13.778144+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:13.783838+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:13.784365+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:14.077207+00:00", "trade", 14.3982, 4.0]
["2026-09-28T13:46:14.077261+00:00", "trade", 14.3982, 1.0]
["2026-09-28T13:46:14.557421+00:00", "trade", 14.395, 500.0]
["2026-09-28T13:46:14.562839+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:16.001123+00:00", "trade", 14.3652, 100.0]
["2026-09-28T13:46:16.373976+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:16.496638+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.069634+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.415986+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.415987+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:46:17.416015+00:00", "trade", 14.39, 6.0]
["2026-09-28T13:46:17.416015+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:17.416057+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.416082+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.416137+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.416207+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.416207+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.416282+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:46:17.416288+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:17.416292+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:46:17.416362+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:46:17.416375+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:17.416383+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.416493+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:17.416553+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.416658+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.416858+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.416932+00:00", "trade", 14.39, 239.0]
["2026-09-28T13:46:17.417097+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:17.417139+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.417224+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.417264+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.417345+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.417385+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.417420+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.417575+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.417941+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.419364+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.419500+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.428907+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.455315+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.456121+00:00", "trade", 14.385, 80.0]
["2026-09-28T13:46:17.456268+00:00", "trade", 14.385, 20.0]
["2026-09-28T13:46:17.459507+00:00", "trade", 14.385, 20.0]
["2026-09-28T13:46:17.472464+00:00", "trade", 14.385, 20.0]
["2026-09-28T13:46:17.484469+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.506652+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.525622+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:17.783565+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:18.203453+00:00", "trade", 14.3882, 25.0]
["2026-09-28T13:46:18.435353+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:18.594446+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:18.686174+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:19.204600+00:00", "trade", 14.38, 29.0]
["2026-09-28T13:46:20.326920+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:46:20.721620+00:00", "trade", 14.385, 1.0]
["2026-09-28T13:46:21.351460+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:21.453517+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:21.454439+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:21.840448+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:46:21.841582+00:00", "trade", 14.39, 11.0]
["2026-09-28T13:46:21.892294+00:00", "trade", 14.385, 1000.0]
["2026-09-28T13:46:22.485068+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:22.485509+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:22.782870+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:22.783887+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:23.232722+00:00", "trade", 14.3655, 100.0]
["2026-09-28T13:46:23.233791+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:23.233791+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:23.632068+00:00", "trade", 14.3561, 1.0]
["2026-09-28T13:46:23.868532+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:46:24.060544+00:00", "trade", 14.38, 2.0]
["2026-09-28T13:46:25.034353+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:46:25.034407+00:00", "trade", 14.385, 150.0]
["2026-09-28T13:46:25.034694+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:25.035815+00:00", "trade", 14.385, 250.0]
["2026-09-28T13:46:25.038779+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:25.038944+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:25.039295+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:25.039726+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:25.078503+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:25.462303+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:46:26.042383+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:26.066455+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:26.071346+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:26.112965+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:26.112990+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:26.113451+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:26.115882+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:26.115912+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:27.032429+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:27.647738+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:46:29.219972+00:00", "trade", 14.385, 400.0]
["2026-09-28T13:46:29.222191+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:29.239942+00:00", "trade", 14.385, 80.0]
["2026-09-28T13:46:29.431425+00:00", "trade", 14.39, 14.0]
["2026-09-28T13:46:29.432275+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:29.432405+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:29.432435+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:29.532874+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:29.761564+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:46:29.993423+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.182883+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:46:30.376721+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:46:30.376733+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:30.376733+00:00", "trade", 14.39, 94.0]
["2026-09-28T13:46:30.376774+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.377145+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.377150+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.377170+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.377170+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.377247+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:30.377251+00:00", "trade", 14.39, 7.0]
["2026-09-28T13:46:30.377251+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:46:30.377298+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:46:30.377427+00:00", "trade", 14.39, 147.0]
["2026-09-28T13:46:30.377430+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.377836+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.378001+00:00", "trade", 14.39, 35.0]
["2026-09-28T13:46:30.378005+00:00", "trade", 14.39, 30.0]
["2026-09-28T13:46:30.382217+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.387830+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.615957+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:30.616413+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:31.280235+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:31.297235+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:31.546297+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:31.773130+00:00", "trade", 14.39, 21.0]
["2026-09-28T13:46:31.773785+00:00", "trade", 14.39, 179.0]
["2026-09-28T13:46:31.775471+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:33.167954+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:46:33.167954+00:00", "trade", 14.38, 4.0]
["2026-09-28T13:46:33.167957+00:00", "trade", 14.38, 86.0]
["2026-09-28T13:46:33.167974+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:33.168580+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:33.168640+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:33.168645+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:33.168657+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:46:33.168660+00:00", "trade", 14.38, 90.0]
["2026-09-28T13:46:33.168721+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:33.168766+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:33.168791+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.168806+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.169157+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.169157+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.169177+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.169182+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.169422+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.169663+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.174915+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:46:33.244870+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:46:33.244871+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.244967+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245007+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:33.245272+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:33.245528+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:33.245608+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245608+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245744+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245776+00:00", "trade", 14.38, 14.0]
["2026-09-28T13:46:33.245776+00:00", "trade", 14.38, 87.0]
["2026-09-28T13:46:33.245804+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245809+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245864+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245874+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.245999+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.246124+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.246480+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.249888+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.251237+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.256108+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.352938+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.352988+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:33.504027+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:34.470203+00:00", "trade", 14.3718, 100.0]
["2026-09-28T13:46:34.471696+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:34.472082+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:35.193472+00:00", "trade", 14.3782, 34.0]
["2026-09-28T13:46:35.931589+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:36.225452+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:36.225482+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:36.853203+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:36.853729+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:36.854862+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.028269+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:46:37.048156+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.156398+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.237205+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.237837+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.238408+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.238408+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.238864+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.260776+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.261172+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.261237+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.261909+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.262355+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.571965+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:37.690574+00:00", "trade", 14.3676, 2.0]
["2026-09-28T13:46:37.691828+00:00", "trade", 14.3917, 5.0]
["2026-09-28T13:46:38.026846+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:38.351315+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:46:38.545668+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:38.843591+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:39.038845+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:39.052476+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:46:39.330119+00:00", "trade", 14.375, 1.0]
["2026-09-28T13:46:40.034039+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:40.067928+00:00", "trade", 14.3782, 20.0]
["2026-09-28T13:46:40.122925+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:40.435019+00:00", "trade", 14.3782, 13.0]
["2026-09-28T13:46:40.435380+00:00", "trade", 14.3782, 1.0]
["2026-09-28T13:46:40.791062+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:40.972991+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:46:41.023920+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.023920+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.023950+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.023960+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.023974+00:00", "trade", 14.38, 26.0]
["2026-09-28T13:46:41.024416+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.024451+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.024531+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.024897+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.082419+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.082870+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136297+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:46:41.136300+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:41.136303+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:46:41.136307+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136309+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:46:41.136312+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:41.136315+00:00", "trade", 14.38, 628.0]
["2026-09-28T13:46:41.136315+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:41.136345+00:00", "trade", 14.38, 7.0]
["2026-09-28T13:46:41.136392+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136397+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136426+00:00", "trade", 14.38, 140.0]
["2026-09-28T13:46:41.136432+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136438+00:00", "trade", 14.38, 142.0]
["2026-09-28T13:46:41.136467+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136473+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136487+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:41.136823+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:41.136892+00:00", "trade", 14.38, 34.0]
["2026-09-28T13:46:41.136916+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:41.136933+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.137009+00:00", "trade", 14.375, 175.0]
["2026-09-28T13:46:41.137124+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.137354+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.137630+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.137630+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.137730+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.137767+00:00", "trade", 14.38, 278.0]
["2026-09-28T13:46:41.137846+00:00", "trade", 14.39, 14.0]
["2026-09-28T13:46:41.138492+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.138943+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.139444+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.139635+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.140437+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.140612+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.142056+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.237402+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.237402+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.320936+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.322429+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.375485+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.385875+00:00", "trade", 14.385, 20.0]
["2026-09-28T13:46:41.576438+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.864051+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:41.903795+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.307750+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.307750+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.308176+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433741+00:00", "trade", 14.38, 61.0]
["2026-09-28T13:46:42.433744+00:00", "trade", 14.38, 39.0]
["2026-09-28T13:46:42.433747+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:42.433747+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:42.433756+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:46:42.433756+00:00", "trade", 14.38, 140.0]
["2026-09-28T13:46:42.433759+00:00", "trade", 14.38, 142.0]
["2026-09-28T13:46:42.433759+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:42.433807+00:00", "trade", 14.38, 40.0]
["2026-09-28T13:46:42.433813+00:00", "trade", 14.38, 61.0]
["2026-09-28T13:46:42.433819+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:46:42.433824+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433828+00:00", "trade", 14.38, 39.0]
["2026-09-28T13:46:42.433839+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433839+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433844+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433844+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433854+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433864+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433899+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433914+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433914+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433925+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433929+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433964+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:42.433964+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:42.433999+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:46:42.434002+00:00", "trade", 14.38, 20.0]
["2026-09-28T13:46:42.434002+00:00", "trade", 14.38, 16.0]
["2026-09-28T13:46:42.434045+00:00", "trade", 14.38, 61.0]
["2026-09-28T13:46:42.434200+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:42.434310+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434400+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434476+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434596+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434656+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434711+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434751+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434756+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434791+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434912+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434957+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.434957+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.435002+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.435032+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.435112+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.442475+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.459626+00:00", "trade", 14.38, 6.0]
["2026-09-28T13:46:42.464372+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.575516+00:00", "trade", 14.375, 20.0]
["2026-09-28T13:46:42.688885+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.688975+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:42.689556+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:43.094735+00:00", "trade", 14.375, 25.0]
["2026-09-28T13:46:43.554795+00:00", "trade", 14.3797, 20.0]
["2026-09-28T13:46:43.755022+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.107765+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.607322+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:46:44.717764+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.717809+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.718737+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.719185+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:46:44.722694+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:46:44.726104+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:46:44.734867+00:00", "trade", 14.375, 42.0]
["2026-09-28T13:46:44.904773+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.904824+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.904894+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:44.905275+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.055794+00:00", "trade", 14.375, 50.0]
["2026-09-28T13:46:46.076444+00:00", "trade", 14.375, 50.0]
["2026-09-28T13:46:46.369430+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:46:46.369436+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:46.369436+00:00", "trade", 14.38, 294.0]
["2026-09-28T13:46:46.369438+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369439+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:46.369443+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369443+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369469+00:00", "trade", 14.38, 5.0]
["2026-09-28T13:46:46.369478+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:46:46.369483+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369484+00:00", "trade", 14.38, 300.0]
["2026-09-28T13:46:46.369488+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369543+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369547+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:46.369553+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369558+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369568+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369603+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369618+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369633+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369633+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.369904+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:46.370074+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:46.370149+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.370151+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:46.370510+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.370515+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.370580+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.370776+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.370881+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.370961+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.371026+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.371031+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.371309+00:00", "trade", 14.38, 46.0]
["2026-09-28T13:46:46.371473+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.372149+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.372264+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.373053+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:46.387425+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.401018+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.416552+00:00", "trade", 14.385, 500.0]
["2026-09-28T13:46:46.417006+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.417061+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.472959+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.848365+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:46.848471+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:47.651208+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:47.879232+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:47.879972+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:47.880322+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:47.881921+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:47.881925+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.049579+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.051797+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:48.266020+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:48.311178+00:00", "trade", 14.38, 3.0]
["2026-09-28T13:46:48.429421+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.730605+00:00", "trade", 14.38, 3.0]
["2026-09-28T13:46:48.730616+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.731278+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.731398+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.776616+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.776656+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.788208+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.960150+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:46:48.960322+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.960405+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:46:48.960408+00:00", "trade", 14.38, 12.0]
["2026-09-28T13:46:48.960428+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.960432+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.960432+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:46:48.960578+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:48.960628+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:46:48.960698+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.960728+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.960803+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961034+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961069+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961159+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961360+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961495+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961545+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961545+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961585+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961941+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961941+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.961996+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.962036+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.964201+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.965590+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.968040+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.968040+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.968476+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:48.998633+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:49.065156+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:49.158894+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:49.368066+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:49.422169+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:49.599170+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:50.006387+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:50.006878+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:50.008808+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:50.041185+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:50.330923+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:50.331750+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:51.028329+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:51.028962+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:46:51.029001+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:46:51.029224+00:00", "trade", 14.37, 300.0]
["2026-09-28T13:46:51.708113+00:00", "trade", 14.3786, 1.0]
["2026-09-28T13:46:52.046378+00:00", "trade", 14.38, 1.0]
["2026-09-28T13:46:53.121660+00:00", "trade", 14.3904, 23.0]
["2026-09-28T13:46:53.725416+00:00", "trade", 14.3782, 3.0]
["2026-09-28T13:46:53.725780+00:00", "trade", 14.3782, 1.0]
["2026-09-28T13:46:55.908969+00:00", "trade", 14.37, 6.0]
["2026-09-28T13:46:55.908969+00:00", "trade", 14.37, 8.0]
["2026-09-28T13:46:55.908975+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:46:55.908990+00:00", "trade", 14.37, 114.0]
["2026-09-28T13:46:55.909023+00:00", "trade", 14.37, 50.0]
["2026-09-28T13:46:55.909023+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:55.909026+00:00", "trade", 14.37, 1200.0]
["2026-09-28T13:46:55.909038+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:46:55.909054+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:46:55.909056+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:46:55.909056+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:46:55.909058+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:46:55.909059+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:46:55.909071+00:00", "trade", 14.37, 86.0]
["2026-09-28T13:46:55.909088+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:46:55.909088+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:46:55.909118+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.909210+00:00", "trade", 14.37, 91.0]
["2026-09-28T13:46:55.909409+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.909434+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.909553+00:00", "trade", 14.375, 193.0]
["2026-09-28T13:46:55.909589+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.909595+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.909606+00:00", "trade", 14.38, 9.0]
["2026-09-28T13:46:55.909799+00:00", "trade", 14.37, 300.0]
["2026-09-28T13:46:55.909844+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:46:55.910146+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910251+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910351+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910351+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910396+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910412+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910503+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:46:55.910532+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910547+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910767+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910817+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910853+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910893+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.910973+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.911008+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.911233+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.911294+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.911564+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.911564+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.911790+00:00", "trade", 14.37, 3.0]
["2026-09-28T13:46:55.911850+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.919217+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.921177+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.921252+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.922139+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.935895+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:46:55.937260+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:55.964222+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:46:55.966198+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:46:57.135814+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:46:58.898785+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:58.899266+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:58.925804+00:00", "trade", 14.3684, 100.0]
["2026-09-28T13:46:59.066920+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:59.067401+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:46:59.972756+00:00", "trade", 14.364, 232.0]
["2026-09-28T13:46:59.993446+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:00.340334+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:00.340806+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:00.598142+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:00.598638+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:01.002432+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:01.002938+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:01.164956+00:00", "trade", 14.3815, 200.0]
["2026-09-28T13:47:01.232554+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:47:01.233606+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:01.233621+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:01.578231+00:00", "trade", 14.365, 4.0]
["2026-09-28T13:47:01.650874+00:00", "trade", 14.37, 25.0]
["2026-09-28T13:47:02.165108+00:00", "trade", 14.36, 65.0]
["2026-09-28T13:47:02.165119+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.165605+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.165605+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.165640+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.173131+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:47:02.173708+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:47:02.186663+00:00", "trade", 14.365, 100.0]
["2026-09-28T13:47:02.520038+00:00", "trade", 14.365, 22.0]
["2026-09-28T13:47:02.520804+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.520964+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.521240+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.793312+00:00", "trade", 14.3644, 2.0]
["2026-09-28T13:47:02.950881+00:00", "trade", 14.37, 5.0]
["2026-09-28T13:47:02.951462+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.951853+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:02.957296+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:03.440600+00:00", "trade", 14.365, 20.0]
["2026-09-28T13:47:03.488708+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:03.492622+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:03.817665+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:03.818136+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.111794+00:00", "trade", 14.36, 25.0]
["2026-09-28T13:47:04.779906+00:00", "trade", 14.36, 116.0]
["2026-09-28T13:47:04.779906+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:47:04.779909+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:47:04.779909+00:00", "trade", 14.36, 49.0]
["2026-09-28T13:47:04.779930+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.780397+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.780397+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.780457+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.780457+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.780817+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.781299+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:04.922261+00:00", "trade", 14.365, 1000.0]
["2026-09-28T13:47:05.074961+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.075588+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.075938+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.075979+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298317+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:47:05.298317+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.298329+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.298329+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.298332+00:00", "trade", 14.37, 7.0]
["2026-09-28T13:47:05.298335+00:00", "trade", 14.37, 29.0]
["2026-09-28T13:47:05.298386+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:47:05.298386+00:00", "trade", 14.37, 9.0]
["2026-09-28T13:47:05.298389+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.298417+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298417+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298422+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298467+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298467+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298477+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298532+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298542+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298582+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298657+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298863+00:00", "quote", 14.36, 14.37]
["2026-09-28T13:47:05.298903+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:47:05.298933+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:47:05.298939+00:00", "trade", 14.37, 169.0]
["2026-09-28T13:47:05.298939+00:00", "trade", 14.37, 169.0]
["2026-09-28T13:47:05.298953+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:47:05.298963+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.298963+00:00", "trade", 14.37, 10.0]
["2026-09-28T13:47:05.298966+00:00", "trade", 14.37, 37.0]
["2026-09-28T13:47:05.298978+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.298978+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.299003+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:47:05.299019+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299056+00:00", "trade", 14.37, 46.0]
["2026-09-28T13:47:05.299086+00:00", "trade", 14.37, 54.0]
["2026-09-28T13:47:05.299086+00:00", "trade", 14.37, 19.0]
["2026-09-28T13:47:05.299104+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299329+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299344+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299464+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299540+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299585+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299615+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299660+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299775+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.299886+00:00", "trade", 14.37, 22.0]
["2026-09-28T13:47:05.300026+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.300629+00:00", "trade", 14.37, 150.0]
["2026-09-28T13:47:05.301357+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:05.301404+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.301404+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.313247+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.332157+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.407331+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.408373+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.408398+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.415846+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.834941+00:00", "trade", 14.3718, 25.0]
["2026-09-28T13:47:05.835994+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.836420+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.836622+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:47:05.912483+00:00", "trade", 14.375, 5.0]
["2026-09-28T13:47:05.951278+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.951999+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.962133+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:05.962399+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:06.302111+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:06.529086+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:06.531626+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:06.602506+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:06.650560+00:00", "trade", 14.375, 21.0]
["2026-09-28T13:47:06.657269+00:00", "trade", 14.375, 21.0]
["2026-09-28T13:47:06.657666+00:00", "trade", 14.375, 21.0]
["2026-09-28T13:47:06.657876+00:00", "trade", 14.375, 21.0]
["2026-09-28T13:47:06.663466+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:06.663510+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:06.663514+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:06.663650+00:00", "trade", 14.375, 79.0]
["2026-09-28T13:47:06.663890+00:00", "trade", 14.375, 16.0]
["2026-09-28T13:47:06.664236+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:06.664507+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:06.683581+00:00", "trade", 14.375, 21.0]
["2026-09-28T13:47:06.685839+00:00", "trade", 14.375, 21.0]
["2026-09-28T13:47:06.929231+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:06.944362+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:07.247938+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:07.555544+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:07.977616+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:08.222177+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:08.222608+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:08.223114+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.129838+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.141963+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:09.142789+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.222363+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.222401+00:00", "trade", 14.37, 36.0]
["2026-09-28T13:47:09.222408+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.222804+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.223019+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.275802+00:00", "trade", 14.375, 17.0]
["2026-09-28T13:47:09.276802+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.276978+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.276978+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.277003+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.307413+00:00", "trade", 14.375, 9.0]
["2026-09-28T13:47:09.307565+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.309295+00:00", "trade", 14.375, 65.0]
["2026-09-28T13:47:09.310775+00:00", "trade", 14.375, 18.0]
["2026-09-28T13:47:09.312254+00:00", "trade", 14.375, 9.0]
["2026-09-28T13:47:09.315072+00:00", "trade", 14.375, 300.0]
["2026-09-28T13:47:09.315776+00:00", "trade", 14.375, 18.0]
["2026-09-28T13:47:09.316491+00:00", "trade", 14.375, 41.0]
["2026-09-28T13:47:09.316729+00:00", "trade", 14.375, 296.0]
["2026-09-28T13:47:09.317000+00:00", "trade", 14.375, 286.0]
["2026-09-28T13:47:09.319453+00:00", "trade", 14.375, 104.0]
["2026-09-28T13:47:09.319456+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.319459+00:00", "trade", 14.37, 9.0]
["2026-09-28T13:47:09.319697+00:00", "trade", 14.375, 9.0]
["2026-09-28T13:47:09.320045+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.320772+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.320882+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.320882+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.320885+00:00", "trade", 14.37, 123.0]
["2026-09-28T13:47:09.321173+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.321303+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.321353+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.321353+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.321393+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.321453+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.321471+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.321483+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.321508+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.322005+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.323787+00:00", "trade", 14.375, 77.0]
["2026-09-28T13:47:09.323829+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.323829+00:00", "trade", 14.375, 136.0]
["2026-09-28T13:47:09.323841+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.323844+00:00", "trade", 14.375, 338.0]
["2026-09-28T13:47:09.323994+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.323994+00:00", "trade", 14.375, 199.0]
["2026-09-28T13:47:09.324170+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.324215+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.324259+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.324259+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:47:09.324298+00:00", "trade", 14.37, 200.0]
["2026-09-28T13:47:09.324556+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.324611+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.324741+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.324788+00:00", "trade", 14.375, 23.0]
["2026-09-28T13:47:09.324791+00:00", "trade", 14.37, 2.0]
["2026-09-28T13:47:09.324972+00:00", "trade", 14.375, 18.0]
["2026-09-28T13:47:09.325017+00:00", "trade", 14.375, 40.0]
["2026-09-28T13:47:09.325052+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.325272+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.325350+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:09.325398+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.325433+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.325473+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.325593+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.325733+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.326255+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.326325+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.326325+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.326410+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.327738+00:00", "trade", 14.375, 40.0]
["2026-09-28T13:47:09.328074+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.330962+00:00", "trade", 14.375, 200.0]
["2026-09-28T13:47:09.334209+00:00", "trade", 14.375, 200.0]
["2026-09-28T13:47:09.482606+00:00", "trade", 14.375, 20.0]
["2026-09-28T13:47:09.483879+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.484019+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.564125+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:09.564731+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:10.401328+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:10.401373+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:10.404426+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:10.639589+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:11.179110+00:00", "trade", 14.375, 102.0]
["2026-09-28T13:47:11.476628+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:11.510243+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:11.512162+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.431752+00:00", "trade", 14.3548, 6.0]
["2026-09-28T13:47:13.521214+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:13.521217+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:13.521229+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521233+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:47:13.521233+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:13.521275+00:00", "trade", 14.38, 9.0]
["2026-09-28T13:47:13.521277+00:00", "trade", 14.38, 2.0]
["2026-09-28T13:47:13.521281+00:00", "trade", 14.38, 10.0]
["2026-09-28T13:47:13.521310+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521311+00:00", "trade", 14.38, 5.0]
["2026-09-28T13:47:13.521315+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521320+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521320+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521355+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521370+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521375+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521495+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521560+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521640+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521670+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521766+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521791+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:13.521801+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:47:13.521851+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:47:13.521879+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:13.521882+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:13.521882+00:00", "trade", 14.38, 50.0]
["2026-09-28T13:47:13.521916+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522137+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522137+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522192+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522237+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522237+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522297+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522377+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522417+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522438+00:00", "trade", 14.39, 14.0]
["2026-09-28T13:47:13.522487+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522618+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.522718+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.528898+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535306+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:13.535312+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:13.535312+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:13.535314+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535315+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:13.535315+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:13.535318+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:13.535408+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535408+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535453+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535528+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535799+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:13.535839+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535859+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:13.535919+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:13.535994+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:13.536045+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536250+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536255+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536305+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536330+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536330+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536330+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536340+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536420+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536482+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:47:13.536541+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536621+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.536862+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.537047+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.537122+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.539719+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.543608+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.543738+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.543738+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.555531+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.556679+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.567699+00:00", "trade", 14.39, 199.0]
["2026-09-28T13:47:13.585071+00:00", "trade", 14.39, 9.0]
["2026-09-28T13:47:13.585081+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.585292+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.585928+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.586264+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.586415+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:13.586442+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:13.587341+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.587407+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.588484+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.589081+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.593560+00:00", "trade", 14.395, 200.0]
["2026-09-28T13:47:13.598705+00:00", "trade", 14.39, 45.0]
["2026-09-28T13:47:13.600974+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.600982+00:00", "trade", 14.39, 71.0]
["2026-09-28T13:47:13.603249+00:00", "trade", 14.39, 53.0]
["2026-09-28T13:47:13.604297+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.604327+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.606491+00:00", "trade", 14.39, 9.0]
["2026-09-28T13:47:13.681109+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.681110+00:00", "trade", 14.39, 214.0]
["2026-09-28T13:47:13.910424+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:13.997721+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:14.304154+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:15.159064+00:00", "trade", 14.395, 2.0]
["2026-09-28T13:47:16.259008+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:16.893234+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:17.336359+00:00", "trade", 14.395, 18.0]
["2026-09-28T13:47:17.550362+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:18.176594+00:00", "trade", 14.395, 50.0]
["2026-09-28T13:47:18.176658+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:18.184572+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:20.910926+00:00", "trade", 14.395, 300.0]
["2026-09-28T13:47:20.912036+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:22.149776+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:22.391758+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:22.535866+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:22.535928+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:22.535933+00:00", "trade", 14.39, 44.0]
["2026-09-28T13:47:22.535933+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:22.535935+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:47:22.535958+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:22.535965+00:00", "trade", 14.39, 13.0]
["2026-09-28T13:47:22.535968+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:47:22.535968+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:22.535978+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:22.536008+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536063+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536099+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536099+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536139+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536169+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536309+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536605+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536610+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536640+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536675+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536700+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536770+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536785+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536805+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536915+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.536976+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.537015+00:00", "trade", 14.38, 23.0]
["2026-09-28T13:47:22.537051+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.537316+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.538053+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.538830+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.538865+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.541702+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.629581+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.629881+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:22.629946+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.730049+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.730055+00:00", "trade", 14.38, 9.0]
["2026-09-28T13:47:22.730340+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:47:22.730480+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:47:22.730490+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.730771+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.730851+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.730931+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.730971+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.731092+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.731212+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.731294+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:22.731332+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.731414+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:47:22.731453+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.731733+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.731751+00:00", "trade", 14.375, 100.0]
["2026-09-28T13:47:22.732249+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.732691+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.732691+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.732876+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:22.733091+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.733132+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.733134+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:47:22.733167+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.733177+00:00", "trade", 14.375, 23.0]
["2026-09-28T13:47:22.733212+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:47:22.733297+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:22.733297+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:47:22.733347+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.733352+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.733512+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.733613+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.734034+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.734059+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.734064+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.734294+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.734294+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.734334+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.735973+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.735973+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.764862+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:22.765128+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:47:22.836768+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:23.536269+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:23.538394+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:23.538825+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.474394+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:24.475410+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.476874+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.477420+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.590619+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.591055+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.591095+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.668604+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.669055+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.677245+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.762319+00:00", "trade", 14.385, 25.0]
["2026-09-28T13:47:24.778595+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:24.974656+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:25.125665+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:25.161540+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:25.785583+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:47:25.990144+00:00", "trade", 14.385, 1.0]
["2026-09-28T13:47:26.301197+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.301688+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.301708+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.303733+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.304219+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.309893+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.477671+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.478102+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.541202+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:26.635857+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:27.499323+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:27.736166+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:27.736702+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:27.739559+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:27.903854+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:27.904370+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:28.100088+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:28.257484+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:28.475958+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:28.476434+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:28.549653+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:28.549653+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.106005+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.318169+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.319376+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.319632+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.330593+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.331175+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.331175+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.331636+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:29.634913+00:00", "trade", 14.38, 25.0]
["2026-09-28T13:47:29.993458+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:30.190065+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:30.190506+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.924305+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.924392+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.924675+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.924684+00:00", "trade", 14.39, 96.0]
["2026-09-28T13:47:31.924747+00:00", "trade", 14.3896, 300.0]
["2026-09-28T13:47:31.925051+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:47:31.925087+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.925093+00:00", "trade", 14.39, 104.0]
["2026-09-28T13:47:31.925123+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:47:31.925723+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.926159+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.926359+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.926840+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.929048+00:00", "trade", 14.39, 4483.0]
["2026-09-28T13:47:31.929324+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.935370+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.951454+00:00", "trade", 14.385, 400.0]
["2026-09-28T13:47:31.951457+00:00", "trade", 14.385, 81.0]
["2026-09-28T13:47:31.952338+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.956383+00:00", "trade", 14.39, 65.0]
["2026-09-28T13:47:31.956383+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.956389+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.956431+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956440+00:00", "trade", 14.39, 6.0]
["2026-09-28T13:47:31.956449+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:31.956451+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956451+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956451+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956458+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:47:31.956458+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.956458+00:00", "trade", 14.39, 1000.0]
["2026-09-28T13:47:31.956471+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956476+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956476+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956516+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956521+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956696+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956806+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:31.956932+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:31.956982+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:31.957017+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.957017+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.957020+00:00", "trade", 14.39, 163.0]
["2026-09-28T13:47:31.957020+00:00", "trade", 14.39, 30.0]
["2026-09-28T13:47:31.957052+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957053+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.957062+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957095+00:00", "trade", 14.39, 3.0]
["2026-09-28T13:47:31.957134+00:00", "trade", 14.39, 427.0]
["2026-09-28T13:47:31.957173+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:47:31.957207+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957393+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957408+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957408+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957413+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957448+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957489+00:00", "trade", 14.395, 188.0]
["2026-09-28T13:47:31.957528+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957558+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957558+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957608+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957608+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957648+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.957849+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.958049+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.958089+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.958125+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.959849+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.959849+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.972654+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:31.975336+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.975736+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:31.976974+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.037829+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.041237+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.041658+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.112376+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.113052+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:32.113178+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.114130+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.125051+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:32.263722+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:32.889392+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:33.359958+00:00", "trade", 14.395, 3.0]
["2026-09-28T13:47:34.043406+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:34.076569+00:00", "trade", 14.394, 90.0]
["2026-09-28T13:47:36.029501+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:47:37.057920+00:00", "trade", 14.3931, 100.0]
["2026-09-28T13:47:37.957344+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:38.172562+00:00", "trade", 14.392, 1.0]
["2026-09-28T13:47:38.732715+00:00", "trade", 14.3803, 3.0]
["2026-09-28T13:47:39.601500+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:47:39.602594+00:00", "trade", 14.4, 18.0]
["2026-09-28T13:47:40.802494+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:40.802544+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:40.919963+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:40.920444+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:40.921361+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.205336+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.206233+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.240805+00:00", "trade", 14.395, 8.0]
["2026-09-28T13:47:41.242182+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:41.242254+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:41.242260+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:41.242314+00:00", "trade", 14.395, 200.0]
["2026-09-28T13:47:41.242830+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.243301+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.243787+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.309413+00:00", "trade", 14.395, 167.0]
["2026-09-28T13:47:41.309467+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:41.309533+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:41.319240+00:00", "trade", 14.39, 3.0]
["2026-09-28T13:47:41.319492+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.319933+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.320184+00:00", "trade", 14.39, 3.0]
["2026-09-28T13:47:41.444064+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:41.519576+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:41.519579+00:00", "trade", 14.39, 62.0]
["2026-09-28T13:47:41.519582+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:41.519582+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:41.519627+00:00", "trade", 14.39, 120.0]
["2026-09-28T13:47:41.519627+00:00", "trade", 14.39, 12.0]
["2026-09-28T13:47:41.519630+00:00", "trade", 14.39, 98.0]
["2026-09-28T13:47:41.519633+00:00", "trade", 14.39, 16.0]
["2026-09-28T13:47:41.519637+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:47:41.519645+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:41.519672+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519672+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519682+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519682+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519687+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519702+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519702+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519727+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519727+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519732+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:41.519813+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:41.519838+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:41.519872+00:00", "trade", 14.39, 13.0]
["2026-09-28T13:47:41.519883+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:41.519913+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.519923+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520279+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520279+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520419+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520479+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520479+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520490+00:00", "trade", 14.39, 160.0]
["2026-09-28T13:47:41.520514+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520559+00:00", "trade", 14.39, 140.0]
["2026-09-28T13:47:41.520559+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520616+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:47:41.520760+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520765+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520840+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520840+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.520857+00:00", "trade", 14.38, 39.0]
["2026-09-28T13:47:41.521241+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.521717+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.522795+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.522795+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.524559+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.554851+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.554851+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.554861+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.591217+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.597502+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.620166+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.620792+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.825303+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.825353+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:41.980336+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:42.445072+00:00", "trade", 14.385, 94.0]
["2026-09-28T13:47:42.546992+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:42.550175+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:42.550606+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:42.573019+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:43.184866+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:43.496042+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:43.496498+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:43.498152+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:43.523569+00:00", "trade", 14.3668, 100.0]
["2026-09-28T13:47:44.072713+00:00", "trade", 14.3859, 2.0]
["2026-09-28T13:47:44.351673+00:00", "trade", 14.38, 500.0]
["2026-09-28T13:47:44.352757+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:44.909214+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:44.986066+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.013176+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:45.013356+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.013383+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:45.013434+00:00", "trade", 14.385, 10.0]
["2026-09-28T13:47:45.013437+00:00", "trade", 14.385, 10.0]
["2026-09-28T13:47:45.013636+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:47:45.013669+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:47:45.013862+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.014233+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.014243+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.014268+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.014288+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.014364+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.015085+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.015110+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.015226+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.017593+00:00", "trade", 14.385, 6.0]
["2026-09-28T13:47:45.026443+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:47:45.037759+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.037814+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.073334+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.101275+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.325808+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.878216+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.906573+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977212+00:00", "trade", 14.39, 5.0]
["2026-09-28T13:47:45.977230+00:00", "trade", 14.39, 56.0]
["2026-09-28T13:47:45.977231+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977233+00:00", "trade", 14.39, 3.0]
["2026-09-28T13:47:45.977236+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:47:45.977236+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:45.977239+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:47:45.977266+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:47:45.977286+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977286+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977296+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:47:45.977301+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977316+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977331+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977336+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:47:45.977462+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:45.977471+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:45.977492+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:45.977517+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:47:45.977572+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:45.977572+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.977862+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.978018+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.978068+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.978228+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.978339+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.978469+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.978805+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.978845+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.979642+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.980218+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.981281+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.981286+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.988087+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:45.989415+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.028808+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.080632+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.221160+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.376033+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.377497+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.444827+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.445273+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.453522+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.454805+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.476296+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.524962+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.628443+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.633279+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.644386+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:46.645343+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.107932+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.557916+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.756577+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.763133+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.768812+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.776211+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:47.776211+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:47.776214+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:47.776217+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:47.776217+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:47:47.776310+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.776365+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.776390+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.776450+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:47.776530+00:00", "trade", 14.4, 14.0]
["2026-09-28T13:47:47.776916+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:47.776921+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:47.777011+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.777044+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:47:47.777322+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.777357+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.777372+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.777567+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.778049+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.778510+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.780123+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.780454+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.780825+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.783216+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.795451+00:00", "trade", 14.405, 200.0]
["2026-09-28T13:47:47.797199+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.800527+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.801900+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.824759+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.827744+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.831666+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.845143+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.845144+00:00", "trade", 14.41, 3.0]
["2026-09-28T13:47:47.845724+00:00", "trade", 14.41, 97.0]
["2026-09-28T13:47:47.845730+00:00", "trade", 14.41, 3.0]
["2026-09-28T13:47:47.845730+00:00", "trade", 14.41, 32.0]
["2026-09-28T13:47:47.845730+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.845787+00:00", "trade", 14.41, 168.0]
["2026-09-28T13:47:47.845787+00:00", "trade", 14.41, 97.0]
["2026-09-28T13:47:47.845789+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.845790+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:47:47.845875+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.845920+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.845985+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.846010+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.846336+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:47:47.846346+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:47:47.846425+00:00", "trade", 14.41, 3.0]
["2026-09-28T13:47:47.846431+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.846441+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.846707+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.846801+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:47:47.847027+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.847453+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.849283+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.849704+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.850385+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.889458+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.889824+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.891388+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.915916+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.928651+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.928666+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.928681+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.930736+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.930771+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.948313+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.957099+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.957154+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.957204+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:47:47.957274+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:47:47.957767+00:00", "trade", 14.415, 10.0]
["2026-09-28T13:47:47.957861+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.958026+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.958201+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.958221+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.958292+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.958760+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:47:47.958859+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:47:47.958925+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:47:47.960542+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:47.960963+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.961429+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.963604+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.964266+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.965018+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.996768+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:47.996959+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:48.049545+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:47:48.050561+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:47:48.055208+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:47:48.055235+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:47:48.055242+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:47:48.055437+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.055490+00:00", "trade", 14.41, 22.0]
["2026-09-28T13:47:48.055494+00:00", "trade", 14.41, 16.0]
["2026-09-28T13:47:48.055496+00:00", "trade", 14.41, 2.0]
["2026-09-28T13:47:48.055543+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.056341+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:47:48.056385+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.056410+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.056415+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.056440+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.056480+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.059808+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.060098+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.060349+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.060550+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.108508+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.112388+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.122021+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.122587+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.122652+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.130235+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.130430+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.131247+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.131954+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.139838+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.143517+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.156147+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.193946+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.232754+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.232936+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:47:48.233005+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:47:48.233741+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.234533+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:47:48.236693+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.239200+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:47:48.241164+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:47:48.247716+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:47:48.287534+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.293608+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.338024+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.357966+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.358357+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.374515+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.374575+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.375282+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.375748+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.378785+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.380404+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.397410+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.399224+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.450050+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.587241+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.589857+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.893839+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.895027+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.911912+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:48.911913+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:48.911916+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:48.912453+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:48.912454+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:47:48.912454+00:00", "trade", 14.4, 6.0]
["2026-09-28T13:47:48.912457+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:48.912583+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.912654+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.913696+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.913756+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.913761+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.913882+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.913937+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.914267+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.914874+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.915240+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.915636+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.915856+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.915941+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.916267+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.917470+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.918387+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.918543+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.919364+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.919610+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.920562+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.922452+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.924301+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.925043+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.925504+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.925840+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.926025+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.926311+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.931904+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.931914+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.934220+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.936049+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.939823+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.948268+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.950308+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.952809+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.957475+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:48.968461+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:49.020395+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:49.020841+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:49.039309+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:49.190031+00:00", "trade", 14.395, 1.0]
["2026-09-28T13:47:49.238537+00:00", "trade", 14.3982, 1.0]
["2026-09-28T13:47:49.675681+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:49.676247+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:50.331273+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:50.331329+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.065157+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.223663+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.230537+00:00", "trade", 14.395, 250.0]
["2026-09-28T13:47:51.231265+00:00", "trade", 14.395, 150.0]
["2026-09-28T13:47:51.656421+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.748846+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.796574+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.803260+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.803260+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.803263+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.803266+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.803269+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.803305+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.803311+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:47:51.803801+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:51.803821+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:51.803871+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:51.803876+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:51.803897+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.803901+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.803912+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.804438+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.804458+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.804693+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.804739+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.804814+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.805028+00:00", "trade", 14.405, 66.0]
["2026-09-28T13:47:51.805996+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:47:51.806001+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806004+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:47:51.806004+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806009+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806009+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806009+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806011+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806015+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806017+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806062+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806122+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806133+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806133+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806142+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806142+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806157+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806157+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806167+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806172+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806207+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806207+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.806207+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806210+00:00", "trade", 14.4, 14.0]
["2026-09-28T13:47:51.806237+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806262+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806291+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:47:51.806312+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806317+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806323+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806327+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806347+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806357+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806828+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806864+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806865+00:00", "trade", 14.4, 500.0]
["2026-09-28T13:47:51.806894+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.806919+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.807019+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.807219+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.807234+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.807234+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.816010+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:51.816136+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816291+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:51.816296+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816346+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816386+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816532+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816577+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816592+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816862+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816897+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.816947+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.817103+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.817534+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.818015+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.818681+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:47:51.818765+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.818782+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.819133+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.824887+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:47:51.824890+00:00", "trade", 14.395, 226.0]
["2026-09-28T13:47:51.825408+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.840012+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:51.844238+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:51.844483+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:51.844583+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.844829+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.844834+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.844859+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.844894+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.844909+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:51.845089+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:47:51.846643+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.846879+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.846884+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.847370+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.849595+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.849755+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.850277+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.861188+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:51.936321+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.049540+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.050021+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.050101+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.145242+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.145267+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.145804+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.147387+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.147964+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.152926+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.155532+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.160970+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.202228+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.462601+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.462606+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.463528+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.463744+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.464461+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.464581+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.465157+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.465338+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.466997+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.473697+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.541634+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.592335+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:52.852763+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.010868+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.130682+00:00", "trade", 14.3854, 1.0]
["2026-09-28T13:47:53.131736+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.337976+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.422261+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.694342+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.694558+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.695064+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:53.695199+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:53.695675+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:53.695675+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:53.695675+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:53.695715+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:53.696116+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:53.696192+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:53.789067+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:54.482300+00:00", "trade", 14.4082, 1.0]
["2026-09-28T13:47:55.378493+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:55.378623+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.379144+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.379144+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.379500+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.379585+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.380342+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.399427+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:55.400029+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400485+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400485+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400490+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400510+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400946+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400946+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400991+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.400991+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.401427+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.401427+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.403512+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.403552+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.405833+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:47:55.568434+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.568564+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.568885+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.569156+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.569156+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.569602+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.569677+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:55.569717+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.030637+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.031373+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.064993+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.065109+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.065469+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.065590+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.081132+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.103219+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.113446+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:47:56.166820+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:56.721949+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:57.254880+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:47:57.818895+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:57.942097+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:57.942533+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:57.953529+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:57.955544+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:57.959052+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:57.961373+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:58.202335+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:47:58.202842+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.202852+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.203358+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.203398+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.203468+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.208475+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.208951+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.209021+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.209101+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.210765+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.212886+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.214504+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.223324+00:00", "trade", 14.39, 3.0]
["2026-09-28T13:47:58.224413+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.224628+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.224744+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.224859+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.224904+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.224904+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.225365+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:47:58.229655+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.230030+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:47:58.230141+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:58.231394+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.021970+00:00", "trade", 14.395, 400.0]
["2026-09-28T13:47:59.033214+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.033720+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.034292+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.034753+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.034753+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.036492+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.162722+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.828674+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.895337+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:47:59.993475+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:00.188703+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:48:00.189786+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:00.190228+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:00.298861+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:00.300665+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:00.615042+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:00.959540+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:00.960101+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:02.874686+00:00", "trade", 14.395, 1.0]
["2026-09-28T13:48:02.875736+00:00", "trade", 14.395, 110.0]
["2026-09-28T13:48:02.875871+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:48:02.921580+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:02.921631+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:02.922227+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:02.922387+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:02.928146+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:02.932797+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:03.505741+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:48:03.973444+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:04.014857+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:06.482975+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:06.483030+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:06.483035+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:07.872857+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:07.877749+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:08.430711+00:00", "trade", 14.395, 28.0]
["2026-09-28T13:48:08.701776+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:08.821034+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:08.821475+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:08.966406+00:00", "trade", 14.395, 5000.0]
["2026-09-28T13:48:09.183685+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:48:09.188890+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:48:09.539309+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:09.540073+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.061676+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.061677+00:00", "trade", 14.39, 10.0]
["2026-09-28T13:48:10.061683+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:48:10.061686+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.061695+00:00", "trade", 14.39, 4.0]
["2026-09-28T13:48:10.061746+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.061772+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.061796+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.061802+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.061802+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.061831+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.061831+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.061877+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:48:10.061879+00:00", "trade", 14.39, 14.0]
["2026-09-28T13:48:10.061921+00:00", "trade", 14.39, 13.0]
["2026-09-28T13:48:10.061927+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:48:10.061957+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.061967+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062011+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:48:10.062037+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062086+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:48:10.062152+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062513+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062513+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062553+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062593+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062674+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062764+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062789+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062789+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062829+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.062835+00:00", "trade", 14.38, 45.0]
["2026-09-28T13:48:10.062959+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.063115+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.065265+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.072517+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.072999+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:48:10.073276+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:48:10.074322+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074322+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074328+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.074334+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:48:10.074334+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.074338+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.074344+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.074344+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.074344+00:00", "trade", 14.39, 132.0]
["2026-09-28T13:48:10.074346+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074346+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074371+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.074422+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074422+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074422+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074442+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074442+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074452+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:48:10.074503+00:00", "trade", 14.39, 18.0]
["2026-09-28T13:48:10.074506+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:48:10.074512+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:48:10.074517+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:48:10.074575+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.074617+00:00", "quote", 14.39, 14.39]
["2026-09-28T13:48:10.074627+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.074632+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.074632+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.074632+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.074671+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.074842+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.074908+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075043+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075043+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075063+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075077+00:00", "trade", 14.4, 2000.0]
["2026-09-28T13:48:10.075079+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075086+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:48:10.075107+00:00", "trade", 14.39, 17.0]
["2026-09-28T13:48:10.075122+00:00", "trade", 14.39, 14.0]
["2026-09-28T13:48:10.075138+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075193+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075234+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075239+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075314+00:00", "trade", 14.4, 3.0]
["2026-09-28T13:48:10.075318+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:48:10.075321+00:00", "trade", 14.4, 12.0]
["2026-09-28T13:48:10.075325+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:48:10.075325+00:00", "trade", 14.4, 146.0]
["2026-09-28T13:48:10.075328+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.075330+00:00", "trade", 14.4, 14.0]
["2026-09-28T13:48:10.075349+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075349+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075354+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075429+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075434+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075441+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.075479+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075492+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.075498+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.075534+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.075539+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.075597+00:00", "trade", 14.4, 84.0]
["2026-09-28T13:48:10.075597+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.075603+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.075603+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.075612+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:48:10.075639+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.075679+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.075699+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.075700+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:10.075760+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.075765+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076105+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076181+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076181+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076186+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076226+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076241+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076351+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076401+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076476+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076501+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.076722+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.077278+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.077288+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.077318+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.077333+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.077359+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.077360+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.077362+00:00", "trade", 14.4, 219.0]
["2026-09-28T13:48:10.077363+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:10.077363+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077365+00:00", "trade", 14.4, 48.0]
["2026-09-28T13:48:10.077365+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:10.077394+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077394+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077398+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077409+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077426+00:00", "trade", 14.4, 14.0]
["2026-09-28T13:48:10.077426+00:00", "trade", 14.4, 14.0]
["2026-09-28T13:48:10.077429+00:00", "trade", 14.4, 20.0]
["2026-09-28T13:48:10.077444+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077464+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077474+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:10.077499+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.077519+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.077549+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.077549+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.077549+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.077589+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:10.077639+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.077764+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.077764+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.077794+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.077960+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.078000+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.078040+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.078080+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.078110+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.078301+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.078361+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.083229+00:00", "trade", 14.385, 100.0]
["2026-09-28T13:48:10.083422+00:00", "trade", 14.4, 14.0]
["2026-09-28T13:48:10.085037+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.087964+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.093869+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:48:10.111685+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.112201+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.112231+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.113128+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.113404+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.114091+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.114291+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.115013+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.124818+00:00", "trade", 14.39, 55.0]
["2026-09-28T13:48:10.125283+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.125292+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.125653+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.125768+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.125773+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.125798+00:00", "trade", 14.39, 46.0]
["2026-09-28T13:48:10.125804+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.126044+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.126198+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:48:10.127538+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.128009+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.128009+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.131280+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:48:10.133530+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:48:10.178138+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.178594+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.237508+00:00", "trade", 14.395, 500.0]
["2026-09-28T13:48:10.447959+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.449803+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:10.793709+00:00", "trade", 14.3879, 2.0]
["2026-09-28T13:48:10.939020+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.537084+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:48:11.537827+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:11.538305+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:48:11.552297+00:00", "trade", 14.395, 400.0]
["2026-09-28T13:48:11.552360+00:00", "trade", 14.395, 54.0]
["2026-09-28T13:48:11.691443+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.691974+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692661+00:00", "trade", 14.4, 3.0]
["2026-09-28T13:48:11.692676+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:48:11.692676+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:11.692686+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:11.692689+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:11.692691+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:11.692721+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692725+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:11.692731+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:48:11.692734+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:48:11.692734+00:00", "trade", 14.4, 219.0]
["2026-09-28T13:48:11.692736+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692740+00:00", "trade", 14.4, 60.0]
["2026-09-28T13:48:11.692740+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:48:11.692740+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:48:11.692741+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692741+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692741+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692772+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692776+00:00", "trade", 14.4, 60.0]
["2026-09-28T13:48:11.692776+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692779+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:48:11.692781+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692781+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692785+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:11.692786+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692796+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692801+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692841+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692848+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:11.692858+00:00", "trade", 14.4, 24.0]
["2026-09-28T13:48:11.692861+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692887+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692891+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692906+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692926+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:11.692936+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:11.693001+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:11.693006+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:11.693026+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693344+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:48:11.693397+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693418+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693418+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693428+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693428+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693563+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693598+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693603+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693723+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693758+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693803+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693858+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693863+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.693883+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.694114+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.694324+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.694433+00:00", "trade", 14.405, 150.0]
["2026-09-28T13:48:11.694751+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.694760+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.695121+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.695307+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.695582+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.695923+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.698161+00:00", "trade", 14.41, 400.0]
["2026-09-28T13:48:11.700459+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.706478+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.707511+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.707511+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:11.724416+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:12.553079+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:13.113134+00:00", "trade", 14.405, 10.0]
["2026-09-28T13:48:13.197685+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:13.198132+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:13.238529+00:00", "trade", 14.405, 59.0]
["2026-09-28T13:48:14.814421+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:15.071893+00:00", "trade", 14.405, 33.0]
["2026-09-28T13:48:17.787578+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:17.862384+00:00", "trade", 14.405, 7000.0]
["2026-09-28T13:48:17.920241+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.921697+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.923098+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.924470+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.926099+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.927943+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.929756+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.931575+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.933548+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.933626+00:00", "trade", 14.405, 81.0]
["2026-09-28T13:48:17.935773+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.938402+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:17.939006+00:00", "trade", 14.405, 81.0]
["2026-09-28T13:48:17.955013+00:00", "trade", 14.405, 81.0]
["2026-09-28T13:48:17.969793+00:00", "trade", 14.405, 67.0]
["2026-09-28T13:48:18.161339+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:48:18.550676+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.550691+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.551147+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.554842+00:00", "trade", 14.405, 1.0]
["2026-09-28T13:48:18.684702+00:00", "trade", 14.41, 3.0]
["2026-09-28T13:48:18.684765+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:48:18.684829+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:48:18.685000+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.685000+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.685476+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.685659+00:00", "trade", 14.41, 3.0]
["2026-09-28T13:48:18.910451+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.911232+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:18.914069+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:19.069163+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:19.685865+00:00", "trade", 14.4, 4.0]
["2026-09-28T13:48:19.689085+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:20.166977+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:48:20.168069+00:00", "trade", 14.41, 57.0]
["2026-09-28T13:48:20.168750+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:20.169231+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:20.979405+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:22.060040+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:48:22.064578+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:24.378028+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:24.379001+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:24.379447+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:24.380123+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:24.461687+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:24.837528+00:00", "trade", 14.405, 1000.0]
["2026-09-28T13:48:24.838686+00:00", "trade", 14.41, 17.0]
["2026-09-28T13:48:25.074944+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:25.079835+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:26.004497+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:26.006577+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:26.843163+00:00", "trade", 14.405, 56.0]
["2026-09-28T13:48:26.929915+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:26.930386+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:26.931334+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:27.097736+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:48:27.098250+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:27.098391+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:48:27.098415+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:27.098471+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:27.098471+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:27.098491+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:27.098659+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:48:27.458561+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:28.007135+00:00", "trade", 14.405, 1.0]
["2026-09-28T13:48:28.370863+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:28.471126+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:29.023799+00:00", "trade", 14.4, 7.0]
["2026-09-28T13:48:29.034685+00:00", "trade", 14.4, 7.0]
["2026-09-28T13:48:29.690733+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:29.692633+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:29.976441+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:48:29.979364+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:29.993487+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:30.449025+00:00", "trade", 14.4082, 1.0]
["2026-09-28T13:48:31.884982+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:48:32.122696+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:48:32.124129+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:32.124324+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:32.446509+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:32.446509+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:32.446990+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:32.446990+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:33.080139+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:33.166650+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:33.260097+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:33.260543+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:33.364821+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:33.365282+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:33.672130+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:48:33.673170+00:00", "trade", 14.405, 53.0]
["2026-09-28T13:48:33.909820+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:34.022718+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:34.031354+00:00", "trade", 14.405, 10.0]
["2026-09-28T13:48:34.076441+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:34.177606+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:34.260859+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:34.350331+00:00", "trade", 14.408, 1.0]
["2026-09-28T13:48:34.351369+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:34.483568+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:34.554877+00:00", "trade", 14.405, 10.0]
["2026-09-28T13:48:34.658698+00:00", "trade", 14.405, 38.0]
["2026-09-28T13:48:35.436963+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:35.437439+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:35.541231+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:35.541712+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:35.605377+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:48:35.717213+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:48:36.087028+00:00", "trade", 14.4097, 497.0]
["2026-09-28T13:48:36.088069+00:00", "trade", 14.405, 19.0]
["2026-09-28T13:48:36.198647+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:36.199374+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:36.200817+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:36.609458+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:36.609944+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:37.242923+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:37.605813+00:00", "trade", 14.41, 12.0]
["2026-09-28T13:48:38.370286+00:00", "trade", 14.405, 202.0]
["2026-09-28T13:48:38.689103+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:38.689980+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:38.689980+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:38.690100+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:38.690285+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:38.690461+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:38.690461+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:38.728124+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:39.028204+00:00", "trade", 14.4, 3.0]
["2026-09-28T13:48:39.029411+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029452+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029456+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029743+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:48:39.029746+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:48:39.029777+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029782+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029787+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029800+00:00", "trade", 14.4, 11.0]
["2026-09-28T13:48:39.029803+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:39.029806+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:39.029847+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029953+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029957+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:39.029993+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.029993+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.030003+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:39.030008+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:39.030013+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030023+00:00", "trade", 14.4, 20.0]
["2026-09-28T13:48:39.030023+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030093+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030146+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:39.030409+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030414+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030449+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030484+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030609+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.030970+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.031080+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.031130+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.031178+00:00", "trade", 14.39, 39.0]
["2026-09-28T13:48:39.032163+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.032930+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.034679+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.034729+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.034774+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.038774+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.040377+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.043034+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.043079+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.043084+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.043254+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:39.043254+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.043294+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.044018+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:39.044602+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.045089+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.045374+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.049013+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.090191+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.090827+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:39.142755+00:00", "trade", 14.395, 400.0]
["2026-09-28T13:48:39.225731+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:48:39.226483+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:48:39.226961+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:48:40.030409+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:40.040338+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:40.242027+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:40.242468+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:40.906164+00:00", "trade", 14.3988, 9.0]
["2026-09-28T13:48:40.906937+00:00", "trade", 14.3988, 1.0]
["2026-09-28T13:48:40.907728+00:00", "trade", 14.3988, 13.0]
["2026-09-28T13:48:41.123431+00:00", "trade", 14.3988, 14.0]
["2026-09-28T13:48:42.287998+00:00", "trade", 14.394, 232.0]
["2026-09-28T13:48:42.659444+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:42.660271+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:42.660742+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.876156+00:00", "trade", 14.3972, 1000.0]
["2026-09-28T13:48:44.876914+00:00", "trade", 14.395, 100.0]
["2026-09-28T13:48:44.877949+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.877954+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.928931+00:00", "trade", 14.395, 335.0]
["2026-09-28T13:48:44.951654+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.952080+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.952130+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.952456+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.952616+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:44.983785+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:45.148351+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:48:45.148371+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:48:45.148371+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:48:45.148453+00:00", "trade", 14.4, 21.0]
["2026-09-28T13:48:45.148507+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:45.148602+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:45.148630+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:48:45.148682+00:00", "trade", 14.4, 4.0]
["2026-09-28T13:48:45.148682+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:48:45.148687+00:00", "trade", 14.4, 7.0]
["2026-09-28T13:48:45.148687+00:00", "trade", 14.4, 10.0]
["2026-09-28T13:48:45.148707+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:45.148903+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:45.148943+00:00", "trade", 14.4, 24.0]
["2026-09-28T13:48:45.148952+00:00", "trade", 14.4, 33.0]
["2026-09-28T13:48:45.148961+00:00", "trade", 14.4, 3.0]
["2026-09-28T13:48:45.148970+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:48:45.149006+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:45.149008+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:45.149009+00:00", "trade", 14.4, 7.0]
["2026-09-28T13:48:45.149018+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149018+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149038+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149038+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149048+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149068+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149068+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149078+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149078+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149084+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:45.149098+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.149112+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:48:45.149284+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.149469+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.149514+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.149568+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:45.149629+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:45.149644+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:45.149710+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.149990+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.150030+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.150030+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.150060+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.150081+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.150176+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.150376+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.153323+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.155564+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.155719+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.156065+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.156551+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.182924+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.183284+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.272476+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.272747+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.273268+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.273273+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.273679+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.274160+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.274200+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.282675+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.283122+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.283162+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.284600+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.742177+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.804771+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805172+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805172+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805277+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805277+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805277+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805332+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805853+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.805923+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.807282+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:45.807748+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808209+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808254+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808555+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808560+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808730+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808735+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808810+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.808810+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.809201+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.809201+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.809251+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.809291+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.809677+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.809692+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.809742+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.810174+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.810204+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.810239+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.810655+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.810655+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.810690+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.810690+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.811156+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.811156+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.811632+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.811632+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.811652+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.812093+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.812128+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.812133+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.812599+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.812599+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.812639+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.813090+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.813090+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.813125+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.813572+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.813572+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.813577+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.814053+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.814053+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.814088+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.814534+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.814549+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.814569+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.815010+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.815010+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.815526+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.815526+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.816012+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.816052+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.816474+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.816529+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.816950+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.816990+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.817446+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.817446+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.817917+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.817937+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.818413+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.818418+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.818894+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.818934+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.819375+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.819395+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.819877+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.819917+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.820363+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.820418+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.820819+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.820884+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.821315+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.821315+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.821786+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.821786+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.822262+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.822297+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.822753+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.822778+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.823245+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.823250+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.823771+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.824227+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.824257+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.824698+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.824813+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.825169+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.825299+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.825620+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.825781+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.826106+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.826242+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.826532+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.826738+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.826978+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:45.959859+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:46.293173+00:00", "trade", 14.405, 25.0]
["2026-09-28T13:48:46.633398+00:00", "trade", 14.3997, 25.0]
["2026-09-28T13:48:46.697588+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:46.697612+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:46.697842+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:46.698093+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:46.698138+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:46.698343+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:46.698594+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:46.699245+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:46.706438+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:47.634470+00:00", "trade", 14.41, 14.0]
["2026-09-28T13:48:49.072483+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.540986+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.768895+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:49.843313+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:48:49.843364+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.843384+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.843397+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:48:49.843429+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.843429+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.843459+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.843686+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:48:49.843713+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:48:49.843750+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.843775+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.843861+00:00", "trade", 14.4, 49.0]
["2026-09-28T13:48:49.843870+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844131+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844146+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844286+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844406+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844406+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844639+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:49.844642+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844647+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844682+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.844762+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.845108+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.845168+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.845243+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.845439+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.845499+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.845547+00:00", "trade", 14.4, 14.0]
["2026-09-28T13:48:49.845550+00:00", "trade", 14.4, 12.0]
["2026-09-28T13:48:49.845553+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:49.845579+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.845604+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.845845+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.845860+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:49.845900+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846005+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846122+00:00", "trade", 14.4, 8.0]
["2026-09-28T13:48:49.846166+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846336+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846667+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846677+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846712+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846722+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846877+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.846906+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:48:49.847163+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.848160+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.852887+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:49.853042+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:49.853368+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.853403+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.853448+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.853628+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.853666+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:49.853764+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.853824+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.853844+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.853844+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.853859+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.854049+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.854280+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.854280+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:49.867221+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.867521+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.867717+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.875769+00:00", "trade", 14.4, 46.0]
["2026-09-28T13:48:49.881991+00:00", "trade", 14.39, 300.0]
["2026-09-28T13:48:49.883018+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:49.963645+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:50.115731+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:48:50.116808+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.117325+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.117811+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.263873+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.264820+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.264925+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.265241+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.265281+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.267035+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.267983+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.268449+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.294912+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:50.847730+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:51.199162+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:48:51.200327+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:51.874058+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:48:52.469926+00:00", "trade", 14.395, 1.0]
["2026-09-28T13:48:53.142080+00:00", "trade", 14.399, 2.0]
["2026-09-28T13:48:53.146996+00:00", "trade", 14.399, 10.0]
["2026-09-28T13:48:53.151883+00:00", "trade", 14.399, 3.0]
["2026-09-28T13:48:53.155678+00:00", "trade", 14.399, 8.0]
["2026-09-28T13:48:53.786757+00:00", "trade", 14.4, 990.0]
["2026-09-28T13:48:53.787809+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:53.842569+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:53.947354+00:00", "trade", 14.395, 1.0]
["2026-09-28T13:48:53.948415+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:53.948891+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:54.019928+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:48:54.019937+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:48:54.019949+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.019955+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:54.019956+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.019956+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.019961+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.019961+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020075+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:54.020117+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020129+00:00", "trade", 14.4, 49.0]
["2026-09-28T13:48:54.020151+00:00", "trade", 14.4, 92.0]
["2026-09-28T13:48:54.020166+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:54.020176+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:54.020196+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:54.020201+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:48:54.020296+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:54.020401+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:54.020451+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:54.020499+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020499+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020502+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020514+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020552+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:48:54.020562+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.020584+00:00", "trade", 14.4, 50.0]
["2026-09-28T13:48:54.020698+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020752+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.020776+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.020809+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:48:54.021003+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.021028+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.021068+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.021123+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.021163+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.021404+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.021499+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.021589+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.023423+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.023423+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.023874+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.027764+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.033552+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.037403+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:48:54.305763+00:00", "trade", 14.405, 1.0]
["2026-09-28T13:48:54.405596+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.405606+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.965927+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.990475+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.990556+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.990947+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.990947+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.991032+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.991037+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.991383+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:54.991383+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.166253+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.283958+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.284424+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.339976+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.339986+00:00", "trade", 14.41, 36.0]
["2026-09-28T13:48:55.339986+00:00", "trade", 14.41, 29.0]
["2026-09-28T13:48:55.340100+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:48:55.340109+00:00", "trade", 14.41, 35.0]
["2026-09-28T13:48:55.340171+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.340271+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.340356+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:48:55.340412+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.340472+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:48:55.340537+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:48:55.340582+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:48:55.340582+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:48:55.340662+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.340672+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.340868+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.340898+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341108+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341148+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341184+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341189+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341209+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341349+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341494+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341790+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.341841+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:48:55.341980+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.342431+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.342431+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.342462+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.345694+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.347413+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.347995+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.370994+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.372969+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.373601+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.441071+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.441116+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.441592+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.441647+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:55.707038+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:48:58.055373+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:48:59.973711+00:00", "trade", 14.3934, 2.0]
["2026-09-28T13:48:59.993515+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:01.342412+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:49:03.053308+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:49:03.054201+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:49:04.483442+00:00", "trade", 14.415, 1.0]
["2026-09-28T13:49:05.818316+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:06.421239+00:00", "trade", 14.41, 25.0]
["2026-09-28T13:49:07.076550+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:49:07.678962+00:00", "trade", 14.415, 18.0]
["2026-09-28T13:49:07.836022+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:49:07.896228+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:49:08.032599+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:49:08.032711+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:08.033107+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:08.033137+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:08.047311+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:08.047361+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:08.056283+00:00", "trade", 14.415, 322.0]
["2026-09-28T13:49:08.221935+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:49:08.541801+00:00", "trade", 14.415, 85.0]
["2026-09-28T13:49:09.256674+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.305079+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499092+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499092+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:49:09.499095+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:49:09.499110+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:49:09.499113+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:49:09.499145+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499150+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499162+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499162+00:00", "trade", 14.42, 1000.0]
["2026-09-28T13:49:09.499165+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499165+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499168+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499168+00:00", "trade", 14.42, 9.0]
["2026-09-28T13:49:09.499171+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499175+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499325+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499325+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499360+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499365+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499380+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499381+00:00", "trade", 14.42, 4.0]
["2026-09-28T13:49:09.499402+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:49:09.499405+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:49:09.499408+00:00", "trade", 14.42, 400.0]
["2026-09-28T13:49:09.499421+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499426+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499426+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499426+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499471+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499474+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499502+00:00", "trade", 14.42, 70.0]
["2026-09-28T13:49:09.499502+00:00", "trade", 14.42, 30.0]
["2026-09-28T13:49:09.499504+00:00", "trade", 14.42, 30.0]
["2026-09-28T13:49:09.499515+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499515+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:49:09.499516+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:49:09.499523+00:00", "trade", 14.4183, 132.0]
["2026-09-28T13:49:09.499531+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499551+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:49:09.499670+00:00", "trade", 14.42, 13.0]
["2026-09-28T13:49:09.499673+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:49:09.499726+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:49:09.499727+00:00", "trade", 14.42, 269.0]
["2026-09-28T13:49:09.499731+00:00", "trade", 14.42, 4.0]
["2026-09-28T13:49:09.499736+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.499761+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.499820+00:00", "trade", 14.42, 15.0]
["2026-09-28T13:49:09.499871+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500072+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500112+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500152+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500192+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500393+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500433+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500578+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.500644+00:00", "trade", 14.42, 7.0]
["2026-09-28T13:49:09.500713+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.502122+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.503179+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.503215+00:00", "trade", 14.42, 67.0]
["2026-09-28T13:49:09.503215+00:00", "trade", 14.42, 33.0]
["2026-09-28T13:49:09.503811+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.503826+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.503836+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.517959+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.518564+00:00", "trade", 14.42, 250.0]
["2026-09-28T13:49:09.518849+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:49:09.519919+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.520480+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.530279+00:00", "trade", 14.42, 67.0]
["2026-09-28T13:49:09.560492+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:49:09.566922+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:49:09.567532+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.567833+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.567933+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.568294+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.568334+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.569096+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.571416+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.571692+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.571777+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.571938+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572178+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572293+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572328+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572389+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572414+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572614+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572679+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.572855+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.573145+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.573256+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.573256+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.573521+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.573521+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.573937+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.603989+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.604430+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.654945+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.784966+00:00", "trade", 14.425, 250.0]
["2026-09-28T13:49:09.790286+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.790767+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.791208+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.803392+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.804304+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.804309+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.804410+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.804806+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.804851+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.804946+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.804966+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.823840+00:00", "trade", 14.42, 3240.0]
["2026-09-28T13:49:09.824898+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:09.824898+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.031765+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.495827+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.523994+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.525247+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.525613+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.526700+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.527477+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.581786+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:10.824948+00:00", "trade", 14.42, 35.0]
["2026-09-28T13:49:10.956880+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:49:12.199660+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:12.249727+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:49:12.250102+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:49:12.250162+00:00", "trade", 14.425, 30.0]
["2026-09-28T13:49:12.250210+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:12.253563+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:12.254149+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:12.254685+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:49:12.257973+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:12.288606+00:00", "trade", 14.425, 85.0]
["2026-09-28T13:49:12.461637+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:14.645264+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:15.549837+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:49:16.085374+00:00", "trade", 14.425, 500.0]
["2026-09-28T13:49:16.138075+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:16.380600+00:00", "trade", 14.424, 141.0]
["2026-09-28T13:49:16.891077+00:00", "trade", 14.425, 3.0]
["2026-09-28T13:49:17.879853+00:00", "trade", 14.4201, 1000.0]
["2026-09-28T13:49:18.565298+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:49:18.654105+00:00", "trade", 14.428, 500.0]
["2026-09-28T13:49:18.655359+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:19.966709+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.018621+00:00", "trade", 14.4299, 3100.0]
["2026-09-28T13:49:20.389874+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:49:20.875272+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:49:20.875332+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.875398+00:00", "trade", 14.43, 7.0]
["2026-09-28T13:49:20.875398+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.875422+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.875422+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:49:20.875425+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.875428+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875431+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.875431+00:00", "trade", 14.43, 300.0]
["2026-09-28T13:49:20.875431+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.875458+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.875478+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875528+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875533+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875553+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875593+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875659+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875674+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875681+00:00", "trade", 14.43, 22.0]
["2026-09-28T13:49:20.875684+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:49:20.875855+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:49:20.875921+00:00", "trade", 14.43, 44.0]
["2026-09-28T13:49:20.875930+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:49:20.875945+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:49:20.875984+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:49:20.875994+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:49:20.876049+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876300+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876300+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876350+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876371+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876410+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876477+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:49:20.876480+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876631+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876651+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876667+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:20.876732+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876736+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876761+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876811+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876816+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.876891+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.877052+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.877247+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.877247+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.877327+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.877443+00:00", "trade", 14.43, 7.0]
["2026-09-28T13:49:20.877523+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.880370+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.886449+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.886574+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.886895+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.921870+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:20.923226+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:20.923993+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:21.135897+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:21.135937+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:21.136373+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:21.557448+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:21.560684+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:21.562713+00:00", "trade", 14.435, 27.0]
["2026-09-28T13:49:21.563472+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:21.585004+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:21.619025+00:00", "trade", 14.435, 2.0]
["2026-09-28T13:49:21.626248+00:00", "trade", 14.435, 1.0]
["2026-09-28T13:49:21.934719+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:22.529101+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:23.040905+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:49:23.041949+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:23.125718+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:24.182408+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:24.186193+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:24.216379+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:24.445213+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:24.678502+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.035685+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.217538+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:49:25.300439+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.395898+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:25.395950+00:00", "trade", 14.44, 400.0]
["2026-09-28T13:49:25.395951+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.395951+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.395953+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:25.395955+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:25.395958+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:25.395965+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:49:25.395986+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.396001+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.396006+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.396016+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.396036+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.396036+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.396081+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:25.396122+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:49:25.396172+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:25.396178+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:25.396178+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:49:25.396217+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:49:25.396242+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.396593+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.396783+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.396803+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.396919+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397080+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397080+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397084+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397119+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397159+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397159+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397164+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397510+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397520+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397590+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397680+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.397946+00:00", "trade", 14.445, 733.0]
["2026-09-28T13:49:25.397986+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.398121+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.398161+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.398602+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.398623+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.398632+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.398638+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.398678+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.399119+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.399119+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.399600+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.413397+00:00", "trade", 14.44, 250.0]
["2026-09-28T13:49:25.456731+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.498640+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.499788+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.499918+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.500274+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.500424+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.504389+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.504875+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.509711+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.937271+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:49:25.938495+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.938776+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.938791+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.939778+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.941798+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:25.942630+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:49:26.073910+00:00", "trade", 14.4499, 1000.0]
["2026-09-28T13:49:27.463823+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:49:28.100703+00:00", "trade", 14.4046, 2.0]
["2026-09-28T13:49:28.554499+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:28.554975+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:28.661153+00:00", "trade", 14.445, 115.0]
["2026-09-28T13:49:28.839636+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.058240+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.235341+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.236289+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.245643+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:49:29.660379+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:49:29.660385+00:00", "trade", 14.44, 160.0]
["2026-09-28T13:49:29.660388+00:00", "trade", 14.44, 7.0]
["2026-09-28T13:49:29.660452+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:49:29.660457+00:00", "trade", 14.44, 7.0]
["2026-09-28T13:49:29.660457+00:00", "trade", 14.44, 49.0]
["2026-09-28T13:49:29.660476+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660476+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660491+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660491+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660491+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660501+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660501+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660501+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660591+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660697+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660702+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.660787+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:49:29.660822+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:49:29.660987+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661007+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661027+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661113+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661113+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661138+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661188+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661213+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661308+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661308+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661308+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661383+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661459+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661459+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661504+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661504+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661544+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661589+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.661726+00:00", "trade", 14.44, 24.0]
["2026-09-28T13:49:29.662025+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.663258+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.663619+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.666385+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.667508+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.686513+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.687074+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.687115+00:00", "trade", 14.44, 98.0]
["2026-09-28T13:49:29.687149+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:29.687152+00:00", "trade", 14.44, 69.0]
["2026-09-28T13:49:29.687225+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.687227+00:00", "trade", 14.44, 91.0]
["2026-09-28T13:49:29.687230+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:29.687233+00:00", "trade", 14.44, 140.0]
["2026-09-28T13:49:29.687235+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:49:29.687236+00:00", "trade", 14.44, 116.0]
["2026-09-28T13:49:29.687275+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.687320+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.687330+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.687571+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.687876+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.687891+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.687941+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.688232+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.688232+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.688272+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.688317+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.689916+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.690397+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.695555+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.787859+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.787909+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.788109+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:29.993538+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:30.092552+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:30.093239+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:31.860728+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:31.861304+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:31.864537+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:31.867544+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:49:31.876535+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:31.888288+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:31.915192+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:32.722884+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:49:32.954015+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:34.473029+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:49:34.643753+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:34.644120+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:49:34.644370+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:49:34.644701+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:49:34.644991+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:49:34.645368+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:34.645392+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:49:34.645438+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.645728+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.645803+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.645808+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.645858+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.645888+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.645939+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646194+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646350+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646390+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646535+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646544+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:49:34.646547+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:49:34.646580+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646580+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646590+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646595+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646595+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646600+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646605+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.646625+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.647312+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.647442+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.647482+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.647487+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.647602+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.647683+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.647888+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.648074+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.657777+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.657842+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.660413+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.752427+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:34.947896+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:35.082005+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:35.649232+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:35.649693+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:36.241544+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:36.320882+00:00", "trade", 14.435, 332.0]
["2026-09-28T13:49:36.415283+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:49:36.439324+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:36.539174+00:00", "trade", 14.435, 300.0]
["2026-09-28T13:49:36.739642+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:36.754615+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:36.756425+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:36.759047+00:00", "trade", 14.435, 50.0]
["2026-09-28T13:49:36.765168+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:36.766862+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:36.768032+00:00", "trade", 14.435, 50.0]
["2026-09-28T13:49:36.769903+00:00", "trade", 14.435, 24.0]
["2026-09-28T13:49:36.914152+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.014710+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.026549+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.035184+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.095833+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.101296+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.136775+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.139377+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.155039+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.155951+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.166661+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.167543+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.178530+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:37.272423+00:00", "trade", 14.4301, 700.0]
["2026-09-28T13:49:38.404899+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:49:38.904259+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:38.904259+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:39.023111+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:39.026885+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:39.026885+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:39.026890+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:39.028150+00:00", "trade", 14.435, 200.0]
["2026-09-28T13:49:39.028204+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:39.028210+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:39.028577+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:39.029001+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:39.039560+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:39.043213+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:39.440202+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:39.444923+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:40.029775+00:00", "trade", 14.43, 36.0]
["2026-09-28T13:49:40.042965+00:00", "trade", 14.44, 21.0]
["2026-09-28T13:49:40.584010+00:00", "trade", 14.435, 12.0]
["2026-09-28T13:49:40.584025+00:00", "trade", 14.435, 12.0]
["2026-09-28T13:49:40.584963+00:00", "trade", 14.435, 300.0]
["2026-09-28T13:49:40.753453+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:41.112058+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:41.157204+00:00", "trade", 14.435, 103.0]
["2026-09-28T13:49:41.814417+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.302276+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.303125+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:49:42.304145+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.304165+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.304250+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.304756+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.425569+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.686378+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.687942+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.700341+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.700386+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.700401+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.700407+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.700417+00:00", "trade", 14.435, 300.0]
["2026-09-28T13:49:42.700417+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:42.700420+00:00", "trade", 14.43, 173.0]
["2026-09-28T13:49:42.700425+00:00", "trade", 14.43, 173.0]
["2026-09-28T13:49:42.700428+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:42.700446+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:49:42.700446+00:00", "trade", 14.43, 54.0]
["2026-09-28T13:49:42.700502+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.700527+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.700727+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.701028+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.701028+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.701384+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.701389+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.702747+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.864972+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:42.866065+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:49:43.175841+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:43.498792+00:00", "trade", 14.435, 2.0]
["2026-09-28T13:49:43.928689+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:43.930649+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:44.023489+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:44.023499+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:44.023502+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:49:44.023504+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:44.023584+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:44.526233+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:49:44.860964+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:44.861009+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:46.562060+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:49:46.680942+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:47.161504+00:00", "trade", 14.435, 44.0]
["2026-09-28T13:49:47.327351+00:00", "trade", 14.4382, 3.0]
["2026-09-28T13:49:47.413100+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:49:47.414935+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:47.415015+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:47.415196+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:49.171740+00:00", "trade", 14.4251, 1.0]
["2026-09-28T13:49:49.172294+00:00", "trade", 14.4251, 3.0]
["2026-09-28T13:49:49.494169+00:00", "trade", 14.4383, 23.0]
["2026-09-28T13:49:49.931396+00:00", "trade", 14.435, 39.0]
["2026-09-28T13:49:49.957684+00:00", "trade", 14.435, 34.0]
["2026-09-28T13:49:49.964844+00:00", "trade", 14.4382, 1.0]
["2026-09-28T13:49:50.066699+00:00", "trade", 14.44, 45.0]
["2026-09-28T13:49:50.066699+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:50.066759+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:50.066784+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:50.066804+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:50.079152+00:00", "trade", 14.44, 7.0]
["2026-09-28T13:49:50.080685+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.081455+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.081684+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.081771+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.081852+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.081903+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.082183+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.082249+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:50.082291+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.082327+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:50.082433+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:50.086594+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:50.088251+00:00", "trade", 14.435, 50.0]
["2026-09-28T13:49:50.103346+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:50.103444+00:00", "trade", 14.435, 328.0]
["2026-09-28T13:49:50.290265+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:50.488553+00:00", "trade", 14.434, 231.0]
["2026-09-28T13:49:50.742789+00:00", "trade", 14.4318, 1.0]
["2026-09-28T13:49:51.025251+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:51.025517+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:51.106819+00:00", "trade", 14.412, 100.0]
["2026-09-28T13:49:51.107441+00:00", "trade", 14.412, 7.0]
["2026-09-28T13:49:51.350037+00:00", "trade", 14.435, 1000.0]
["2026-09-28T13:49:51.537057+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:51.537734+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:51.687513+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:49:52.047184+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:52.520739+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:52.553511+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:53.097689+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:53.944690+00:00", "trade", 14.435, 17.0]
["2026-09-28T13:49:54.107052+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:54.107949+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:54.108044+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:54.108490+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:54.108543+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:54.110086+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:54.155261+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:54.430039+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:54.620684+00:00", "trade", 14.4382, 8.0]
["2026-09-28T13:49:56.072860+00:00", "trade", 14.4301, 1000.0]
["2026-09-28T13:49:56.114699+00:00", "trade", 14.4133, 2.0]
["2026-09-28T13:49:56.296526+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:56.657202+00:00", "trade", 14.435, 4.0]
["2026-09-28T13:49:57.061324+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:57.061925+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:57.062677+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:57.062917+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:57.063434+00:00", "trade", 14.435, 250.0]
["2026-09-28T13:49:57.165607+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:57.165755+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:57.165830+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:57.166405+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:57.166609+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:57.576402+00:00", "trade", 14.4303, 22.0]
["2026-09-28T13:49:57.910685+00:00", "trade", 14.43, 32.0]
["2026-09-28T13:49:58.644927+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:49:59.132404+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:59.135406+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:59.135887+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:49:59.335815+00:00", "trade", 14.4139, 100.0]
["2026-09-28T13:49:59.740189+00:00", "trade", 14.435, 1000.0]
["2026-09-28T13:49:59.753922+00:00", "trade", 14.435, 322.0]
["2026-09-28T13:49:59.993560+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:00.045555+00:00", "trade", 14.3976, 8.0]
["2026-09-28T13:50:00.188863+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:00.191349+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:00.457840+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:50:00.460148+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:01.085819+00:00", "trade", 14.3977, 246.0]
["2026-09-28T13:50:01.616440+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.238770+00:00", "trade", 14.435, 420.0]
["2026-09-28T13:50:02.473622+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:50:02.765188+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:50:02.765267+00:00", "trade", 14.44, 555.0]
["2026-09-28T13:50:02.765267+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.765269+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765270+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.765294+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765309+00:00", "trade", 14.44, 2.0]
["2026-09-28T13:50:02.765315+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:50:02.765321+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:50:02.765324+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.765344+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765394+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765409+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765417+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.765424+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765459+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765486+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:50:02.765489+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:50:02.765493+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.765496+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:50:02.765496+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:50:02.765499+00:00", "trade", 14.44, 19.0]
["2026-09-28T13:50:02.765499+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:50:02.765519+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765559+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765564+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765609+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765835+00:00", "trade", 14.44, 26.0]
["2026-09-28T13:50:02.765841+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.765850+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765860+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765870+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.765880+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.765883+00:00", "trade", 14.44, 74.0]
["2026-09-28T13:50:02.765890+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.765895+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.765910+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.765950+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.765955+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.765985+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.765985+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.766027+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:50:02.766075+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.766121+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.766126+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.766146+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.766226+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.766426+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.768211+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.768216+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.768421+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.769894+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.769945+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.770070+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.770947+00:00", "trade", 14.44, 28.0]
["2026-09-28T13:50:02.770987+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.771191+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:50:02.771197+00:00", "trade", 14.44, 13.0]
["2026-09-28T13:50:02.771422+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.771425+00:00", "trade", 14.44, 77.0]
["2026-09-28T13:50:02.771437+00:00", "trade", 14.44, 8.0]
["2026-09-28T13:50:02.771443+00:00", "trade", 14.44, 87.0]
["2026-09-28T13:50:02.771443+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.771449+00:00", "trade", 14.44, 93.0]
["2026-09-28T13:50:02.771458+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.771470+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:50:02.771508+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.771533+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.771564+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.771627+00:00", "trade", 14.44, 18.0]
["2026-09-28T13:50:02.771814+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.771879+00:00", "trade", 14.44, 28.0]
["2026-09-28T13:50:02.771924+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.771930+00:00", "trade", 14.44, 169.0]
["2026-09-28T13:50:02.771985+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.772345+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.772350+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.772385+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.772416+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.772431+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.772475+00:00", "trade", 14.44, 180.0]
["2026-09-28T13:50:02.772506+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.776390+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.776906+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.784633+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.785071+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.785102+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.785111+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.785553+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.785634+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.785715+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.786022+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.786473+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.787712+00:00", "trade", 14.435, 400.0]
["2026-09-28T13:50:02.787844+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.788139+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.788701+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.789555+00:00", "trade", 14.435, 500.0]
["2026-09-28T13:50:02.792090+00:00", "trade", 14.4021, 20.0]
["2026-09-28T13:50:02.794458+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.794478+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.798024+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.798027+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.798029+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.798033+00:00", "trade", 14.44, 177.0]
["2026-09-28T13:50:02.798033+00:00", "trade", 14.44, 18.0]
["2026-09-28T13:50:02.798036+00:00", "trade", 14.44, 26.0]
["2026-09-28T13:50:02.798036+00:00", "trade", 14.44, 500.0]
["2026-09-28T13:50:02.798039+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.798060+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:50:02.798195+00:00", "trade", 14.44, 28.0]
["2026-09-28T13:50:02.798198+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:50:02.798235+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.798235+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:50:02.798287+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.798297+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.798307+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:50:02.798412+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.798442+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.798457+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.798498+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:50:02.798517+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.798638+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.798678+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.798678+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.798768+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.798793+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.798828+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799014+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799114+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799139+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799355+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799360+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799430+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799563+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.799635+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.800863+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.800863+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.802873+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.815266+00:00", "trade", 14.445, 300.0]
["2026-09-28T13:50:02.815988+00:00", "trade", 14.445, 22.0]
["2026-09-28T13:50:02.816280+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.816641+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.817564+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:50:02.825682+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:02.852952+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:02.852952+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:02.852961+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:50:02.852973+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:02.853012+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:50:02.853018+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:50:02.853144+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:02.853174+00:00", "trade", 14.45, 19.0]
["2026-09-28T13:50:02.853211+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:02.853211+00:00", "trade", 14.45, 95.0]
["2026-09-28T13:50:02.853271+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:50:02.853334+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:02.853397+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:02.853433+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:02.853493+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:02.853558+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853608+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853616+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:02.853679+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853694+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853714+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853799+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853829+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853904+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.853924+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854014+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854029+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854029+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854095+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854165+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854325+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854361+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854405+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854440+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854696+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854937+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.854937+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.855108+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:02.855453+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.855453+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.855488+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.855794+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.855894+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.855929+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.857097+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.861231+00:00", "trade", 14.455, 200.0]
["2026-09-28T13:50:02.862166+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:02.862740+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:02.862806+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:02.863167+00:00", "trade", 14.455, 300.0]
["2026-09-28T13:50:02.863266+00:00", "trade", 14.455, 500.0]
["2026-09-28T13:50:02.863266+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:50:02.863269+00:00", "trade", 14.455, 500.0]
["2026-09-28T13:50:02.863447+00:00", "trade", 14.455, 500.0]
["2026-09-28T13:50:02.863456+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:02.863504+00:00", "trade", 14.455, 500.0]
["2026-09-28T13:50:02.863796+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:02.863967+00:00", "trade", 14.455, 300.0]
["2026-09-28T13:50:02.864069+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:02.864689+00:00", "trade", 14.455, 500.0]
["2026-09-28T13:50:02.864820+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.865301+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.870805+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:02.873606+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.874062+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.874343+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.923226+00:00", "trade", 14.455, 17.0]
["2026-09-28T13:50:02.962818+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:02.984457+00:00", "trade", 14.455, 96.0]
["2026-09-28T13:50:02.990559+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.050912+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.050918+00:00", "trade", 14.45, 17.0]
["2026-09-28T13:50:03.051358+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.051759+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.051804+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.052000+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.052040+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:03.052200+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.052436+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.052436+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.052591+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.052591+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.052676+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.052676+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.052781+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.052877+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053017+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.053157+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053198+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053253+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.053378+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053438+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053518+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053639+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053829+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.053959+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.084757+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.086196+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:50:03.105504+00:00", "trade", 14.45, 28.0]
["2026-09-28T13:50:03.105516+00:00", "trade", 14.45, 26.0]
["2026-09-28T13:50:03.105528+00:00", "trade", 14.45, 36.0]
["2026-09-28T13:50:03.105531+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105531+00:00", "trade", 14.45, 31.0]
["2026-09-28T13:50:03.105582+00:00", "trade", 14.45, 23.0]
["2026-09-28T13:50:03.105585+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:50:03.105594+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105597+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105597+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:03.105607+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:03.105637+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105657+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105672+00:00", "trade", 14.45, 22.0]
["2026-09-28T13:50:03.105675+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105675+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:50:03.105678+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:50:03.105684+00:00", "trade", 14.45, 137.0]
["2026-09-28T13:50:03.105687+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105687+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105687+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105694+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105696+00:00", "trade", 14.45, 151.0]
["2026-09-28T13:50:03.105697+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105702+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105712+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105714+00:00", "trade", 14.45, 230.0]
["2026-09-28T13:50:03.105714+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:50:03.105717+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105720+00:00", "trade", 14.45, 58.0]
["2026-09-28T13:50:03.105720+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105722+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105724+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105724+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:50:03.105726+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:50:03.105726+00:00", "trade", 14.45, 42.0]
["2026-09-28T13:50:03.105727+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105730+00:00", "trade", 14.45, 180.0]
["2026-09-28T13:50:03.105739+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:50:03.105747+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105747+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105752+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105757+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105762+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105762+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105782+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105790+00:00", "trade", 14.45, 101.0]
["2026-09-28T13:50:03.105793+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105793+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.105795+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.105813+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:03.105837+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:50:03.105855+00:00", "trade", 14.45, 99.0]
["2026-09-28T13:50:03.105858+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.105883+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.105948+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.105958+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.105963+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.105973+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.105988+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106043+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106053+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106060+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.106081+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.106117+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.106126+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.106133+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106138+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106163+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106195+00:00", "trade", 14.45, 65.0]
["2026-09-28T13:50:03.106213+00:00", "trade", 14.45, 21.0]
["2026-09-28T13:50:03.106231+00:00", "trade", 14.45, 44.0]
["2026-09-28T13:50:03.106254+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106289+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106294+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106298+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.106339+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106344+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106344+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106359+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106388+00:00", "trade", 14.45, 68.0]
["2026-09-28T13:50:03.106399+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106454+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106509+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106604+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106644+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106644+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.106765+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.107206+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.107231+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.107697+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.107752+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.108126+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.110799+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.156593+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.165186+00:00", "trade", 14.455, 83.0]
["2026-09-28T13:50:03.172079+00:00", "trade", 14.455, 178.0]
["2026-09-28T13:50:03.206266+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.207208+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211764+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:03.211767+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:03.211803+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:03.211818+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:03.211821+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:50:03.211821+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:03.211839+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211839+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211845+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211845+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211850+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211850+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211859+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.211975+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:03.212020+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:03.212090+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212210+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212356+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212411+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212411+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212411+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212491+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212526+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212531+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212564+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:03.212721+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.212932+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.213052+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.214170+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.214731+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.220575+00:00", "trade", 14.46, 86.0]
["2026-09-28T13:50:03.221011+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.242557+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.269267+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:50:03.298337+00:00", "trade", 14.46, 17.0]
["2026-09-28T13:50:03.300081+00:00", "trade", 14.46, 26.0]
["2026-09-28T13:50:03.301521+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:50:03.305044+00:00", "trade", 14.46, 28.0]
["2026-09-28T13:50:03.305046+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:03.305046+00:00", "trade", 14.46, 110.0]
["2026-09-28T13:50:03.305522+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.306591+00:00", "trade", 14.46, 26.0]
["2026-09-28T13:50:03.307662+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.308444+00:00", "trade", 14.46, 37.0]
["2026-09-28T13:50:03.308483+00:00", "trade", 14.46, 48.0]
["2026-09-28T13:50:03.309361+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.309947+00:00", "trade", 14.46, 76.0]
["2026-09-28T13:50:03.309947+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.309967+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.309972+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.309977+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.311170+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.311171+00:00", "trade", 14.46, 43.0]
["2026-09-28T13:50:03.312732+00:00", "trade", 14.46, 15.0]
["2026-09-28T13:50:03.312732+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:50:03.315691+00:00", "trade", 14.46, 102.0]
["2026-09-28T13:50:03.315691+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.315694+00:00", "trade", 14.46, 86.0]
["2026-09-28T13:50:03.316807+00:00", "trade", 14.46, 14.0]
["2026-09-28T13:50:03.316810+00:00", "trade", 14.46, 28.0]
["2026-09-28T13:50:03.317904+00:00", "trade", 14.46, 85.0]
["2026-09-28T13:50:03.317931+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.319107+00:00", "trade", 14.46, 43.0]
["2026-09-28T13:50:03.319109+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.320800+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:50:03.324324+00:00", "trade", 14.46, 9.0]
["2026-09-28T13:50:03.325563+00:00", "trade", 14.46, 255.0]
["2026-09-28T13:50:03.326640+00:00", "trade", 14.46, 162.0]
["2026-09-28T13:50:03.330381+00:00", "trade", 14.46, 44.0]
["2026-09-28T13:50:03.330384+00:00", "trade", 14.46, 41.0]
["2026-09-28T13:50:03.331337+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:50:03.331338+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.332444+00:00", "trade", 14.46, 230.0]
["2026-09-28T13:50:03.332446+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.334558+00:00", "trade", 14.46, 17.0]
["2026-09-28T13:50:03.335713+00:00", "trade", 14.46, 153.0]
["2026-09-28T13:50:03.335714+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.336645+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:03.337799+00:00", "trade", 14.46, 154.0]
["2026-09-28T13:50:03.337799+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.339137+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:03.339141+00:00", "trade", 14.46, 113.0]
["2026-09-28T13:50:03.339142+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:50:03.339192+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339197+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339222+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339242+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339518+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339663+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339768+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339853+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.339853+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.340049+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.340119+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.340169+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.343798+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.358658+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.370742+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.371223+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.371298+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.371383+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.371584+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.372040+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.399113+00:00", "trade", 14.455, 16.0]
["2026-09-28T13:50:03.399593+00:00", "trade", 14.455, 17.0]
["2026-09-28T13:50:03.400553+00:00", "trade", 14.455, 87.0]
["2026-09-28T13:50:03.401310+00:00", "trade", 14.455, 17.0]
["2026-09-28T13:50:03.401780+00:00", "trade", 14.455, 88.0]
["2026-09-28T13:50:03.402411+00:00", "trade", 14.455, 85.0]
["2026-09-28T13:50:03.403915+00:00", "trade", 14.455, 17.0]
["2026-09-28T13:50:03.404065+00:00", "trade", 14.455, 8.0]
["2026-09-28T13:50:03.404913+00:00", "trade", 14.455, 85.0]
["2026-09-28T13:50:03.405442+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:03.407998+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:03.410612+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:03.440207+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.468195+00:00", "trade", 14.455, 250.0]
["2026-09-28T13:50:03.469536+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.483772+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:03.483832+00:00", "trade", 14.46, 6.0]
["2026-09-28T13:50:03.584818+00:00", "trade", 14.455, 150.0]
["2026-09-28T13:50:03.771908+00:00", "trade", 14.455, 2.0]
["2026-09-28T13:50:03.772281+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.772952+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.772992+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:03.773141+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:03.773183+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:03.773273+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:03.774446+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:03.776713+00:00", "trade", 14.455, 241.0]
["2026-09-28T13:50:03.782601+00:00", "trade", 14.455, 1.0]
["2026-09-28T13:50:03.853317+00:00", "trade", 14.455, 139.0]
["2026-09-28T13:50:03.933443+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:04.123906+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:04.136872+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:04.136952+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:04.245966+00:00", "trade", 14.46, 600.0]
["2026-09-28T13:50:04.402307+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:04.436398+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:04.944630+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:05.075080+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:05.089578+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:05.113725+00:00", "trade", 14.455, 4.0]
["2026-09-28T13:50:05.141842+00:00", "trade", 14.4049, 4.0]
["2026-09-28T13:50:05.156815+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:05.242148+00:00", "trade", 14.455, 200.0]
["2026-09-28T13:50:05.693752+00:00", "trade", 14.4059, 35.0]
["2026-09-28T13:50:06.247280+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.388414+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.388426+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.388477+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.388754+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.392086+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.446756+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.448409+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:06.448903+00:00", "trade", 14.455, 83.0]
["2026-09-28T13:50:06.760921+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:50:06.763955+00:00", "trade", 14.455, 10.0]
["2026-09-28T13:50:07.962750+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.962830+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.962855+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.963396+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.963517+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.963718+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.963953+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.963993+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.964479+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.964891+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.965075+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969421+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969436+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969501+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.969501+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.969504+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.969526+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969526+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969534+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.969534+00:00", "trade", 14.45, 71.0]
["2026-09-28T13:50:07.969541+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969555+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:50:07.969562+00:00", "trade", 14.45, 28.0]
["2026-09-28T13:50:07.969562+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.969562+00:00", "trade", 14.45, 29.0]
["2026-09-28T13:50:07.969567+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.969567+00:00", "trade", 14.45, 160.0]
["2026-09-28T13:50:07.969567+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.969567+00:00", "trade", 14.45, 40.0]
["2026-09-28T13:50:07.969570+00:00", "trade", 14.45, 71.0]
["2026-09-28T13:50:07.969596+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969618+00:00", "trade", 14.45, 29.0]
["2026-09-28T13:50:07.969646+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969646+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969671+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969746+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.969955+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:50:07.970002+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970002+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970037+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970039+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970039+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970052+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970062+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970081+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970112+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970117+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970182+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970187+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970278+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970346+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:50:07.970355+00:00", "trade", 14.45, 133.0]
["2026-09-28T13:50:07.970358+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970361+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970367+00:00", "trade", 14.45, 173.0]
["2026-09-28T13:50:07.970367+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970367+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970371+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:50:07.970371+00:00", "trade", 14.45, 131.0]
["2026-09-28T13:50:07.970376+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970376+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:07.970376+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:07.970413+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970413+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970438+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970443+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970451+00:00", "trade", 14.45, 60.0]
["2026-09-28T13:50:07.970454+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.970457+00:00", "trade", 14.45, 235.0]
["2026-09-28T13:50:07.970460+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:07.970464+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970468+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970468+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970518+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970518+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970533+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:50:07.970593+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970599+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970648+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970663+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970680+00:00", "trade", 14.45, 14.0]
["2026-09-28T13:50:07.970699+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970719+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970719+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970774+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:07.970879+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.970919+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.970944+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971115+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971120+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971140+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971155+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971170+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971275+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971275+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971293+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:07.971296+00:00", "trade", 14.455, 303.0]
["2026-09-28T13:50:07.971400+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971420+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.971582+00:00", "trade", 14.455, 300.0]
["2026-09-28T13:50:07.971798+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:07.971852+00:00", "trade", 14.45, 70.0]
["2026-09-28T13:50:07.971997+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:07.975670+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.001988+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.071448+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.072029+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.072661+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.104774+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:08.397302+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.899697+00:00", "trade", 14.45, 17.0]
["2026-09-28T13:50:08.900713+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.901169+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.957954+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.957958+00:00", "trade", 14.45, 17.0]
["2026-09-28T13:50:08.970072+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.970579+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:08.971189+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:08.971306+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:08.972458+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.000389+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.000435+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.000440+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.000490+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.000524+00:00", "trade", 14.45, 218.0]
["2026-09-28T13:50:09.000524+00:00", "trade", 14.45, 12.0]
["2026-09-28T13:50:09.020793+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.020870+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:50:09.020915+00:00", "trade", 14.45, 40.0]
["2026-09-28T13:50:09.020918+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:50:09.020938+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.020938+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.020948+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:09.020948+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.020948+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021284+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021335+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021336+00:00", "trade", 14.45, 35.0]
["2026-09-28T13:50:09.021336+00:00", "trade", 14.45, 62.0]
["2026-09-28T13:50:09.021339+00:00", "trade", 14.45, 103.0]
["2026-09-28T13:50:09.021339+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021379+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021495+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021529+00:00", "trade", 14.45, 24.0]
["2026-09-28T13:50:09.021706+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:09.021748+00:00", "trade", 14.45, 297.0]
["2026-09-28T13:50:09.021770+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021886+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.021961+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.022897+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.022973+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.023539+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.049947+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.049952+00:00", "trade", 14.45, 77.0]
["2026-09-28T13:50:09.050428+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.051907+00:00", "trade", 14.45, 23.0]
["2026-09-28T13:50:09.051907+00:00", "trade", 14.45, 71.0]
["2026-09-28T13:50:09.054499+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:50:09.055991+00:00", "trade", 14.45, 43.0]
["2026-09-28T13:50:09.056468+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.056894+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.057227+00:00", "trade", 14.45, 42.0]
["2026-09-28T13:50:09.058177+00:00", "trade", 14.45, 87.0]
["2026-09-28T13:50:09.058548+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.058712+00:00", "trade", 14.45, 7.0]
["2026-09-28T13:50:09.058989+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.059109+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.059545+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:50:09.059550+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.060886+00:00", "trade", 14.45, 9.0]
["2026-09-28T13:50:09.063179+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.063224+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.063283+00:00", "trade", 14.45, 28.0]
["2026-09-28T13:50:09.063286+00:00", "trade", 14.45, 40.0]
["2026-09-28T13:50:09.064617+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.064711+00:00", "trade", 14.45, 229.0]
["2026-09-28T13:50:09.065487+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:09.065956+00:00", "trade", 14.45, 208.0]
["2026-09-28T13:50:09.065995+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066010+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066020+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066025+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066025+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066030+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066034+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:50:09.066041+00:00", "trade", 14.45, 92.0]
["2026-09-28T13:50:09.066041+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066046+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066086+00:00", "trade", 14.45, 31.0]
["2026-09-28T13:50:09.066121+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066121+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066122+00:00", "trade", 14.45, 264.0]
["2026-09-28T13:50:09.066125+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066126+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066216+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066266+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066266+00:00", "trade", 14.45, 171.0]
["2026-09-28T13:50:09.066266+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066269+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066269+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066291+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066362+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066366+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066597+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066612+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066617+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066617+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066627+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066627+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066634+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066637+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066648+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066667+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066681+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:50:09.066687+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066696+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:50:09.066702+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066702+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066705+00:00", "trade", 14.45, 9.0]
["2026-09-28T13:50:09.066707+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066713+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066713+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066717+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066717+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066741+00:00", "trade", 14.45, 266.0]
["2026-09-28T13:50:09.066742+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066762+00:00", "trade", 14.45, 62.0]
["2026-09-28T13:50:09.066762+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066765+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:50:09.066767+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:50:09.066767+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066768+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066771+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:50:09.066798+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066802+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066822+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.066838+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:50:09.066925+00:00", "trade", 14.45, 17.0]
["2026-09-28T13:50:09.067018+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:50:09.067073+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067113+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067223+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067273+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067273+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067313+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067313+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067354+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067354+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067394+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067755+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067785+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.067875+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.071273+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.071435+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:50:09.071714+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.071944+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.072828+00:00", "trade", 14.45, 17.0]
["2026-09-28T13:50:09.074395+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.075450+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:50:09.075627+00:00", "trade", 14.45, 26.0]
["2026-09-28T13:50:09.076079+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.076986+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:50:09.076996+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.078033+00:00", "trade", 14.45, 9.0]
["2026-09-28T13:50:09.097605+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.167361+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.227076+00:00", "trade", 14.4088, 9.0]
["2026-09-28T13:50:09.663876+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:09.665269+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:09.672966+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:10.172459+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.173692+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.455596+00:00", "trade", 14.455, 557.0]
["2026-09-28T13:50:10.456113+00:00", "trade", 14.455, 767.0]
["2026-09-28T13:50:10.456165+00:00", "trade", 14.46, 9986.0]
["2026-09-28T13:50:10.456790+00:00", "trade", 14.455, 30.0]
["2026-09-28T13:50:10.456964+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.457015+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.457085+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.458248+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.458684+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.458814+00:00", "trade", 14.455, 1.0]
["2026-09-28T13:50:10.463051+00:00", "trade", 14.455, 188.0]
["2026-09-28T13:50:10.463120+00:00", "trade", 14.455, 62.0]
["2026-09-28T13:50:10.463881+00:00", "trade", 14.455, 8.0]
["2026-09-28T13:50:10.464076+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.465069+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.466073+00:00", "trade", 14.455, 30.0]
["2026-09-28T13:50:10.470121+00:00", "trade", 14.455, 212.0]
["2026-09-28T13:50:10.470187+00:00", "trade", 14.455, 143.0]
["2026-09-28T13:50:10.584873+00:00", "trade", 14.455, 1000.0]
["2026-09-28T13:50:10.857887+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:10.991177+00:00", "trade", 14.46, 206.0]
["2026-09-28T13:50:10.991869+00:00", "trade", 14.459, 7511.0]
["2026-09-28T13:50:10.991887+00:00", "trade", 14.459, 2614.0]
["2026-09-28T13:50:11.317786+00:00", "trade", 14.455, 50.0]
["2026-09-28T13:50:11.689442+00:00", "trade", 14.46, 78.0]
["2026-09-28T13:50:11.689445+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:50:11.689452+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:11.689452+00:00", "trade", 14.46, 22.0]
["2026-09-28T13:50:11.689452+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689454+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:11.689454+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:50:11.689457+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:50:11.689572+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689653+00:00", "trade", 14.46, 4.0]
["2026-09-28T13:50:11.689653+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689656+00:00", "trade", 14.46, 800.0]
["2026-09-28T13:50:11.689656+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:11.689683+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689688+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689688+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689698+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689698+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689728+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:11.689743+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:11.689823+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:11.689863+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:11.689873+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:11.689878+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:11.689943+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.689953+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690004+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690008+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690074+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690080+00:00", "trade", 14.46, 6.0]
["2026-09-28T13:50:11.690209+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690209+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690259+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690260+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:50:11.690364+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690480+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690510+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690645+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.690657+00:00", "trade", 14.46, 12.0]
["2026-09-28T13:50:11.690805+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.691507+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.729031+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.729036+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.747251+00:00", "trade", 14.465, 200.0]
["2026-09-28T13:50:11.748307+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.789720+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.791330+00:00", "trade", 14.4601, 25.0]
["2026-09-28T13:50:11.791394+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.900980+00:00", "trade", 14.4604, 1000.0]
["2026-09-28T13:50:11.968901+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:11.968926+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.026152+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.026765+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:50:12.027154+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.211878+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.320972+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.321438+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.321473+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.323448+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:12.647960+00:00", "trade", 14.465, 1000.0]
["2026-09-28T13:50:12.945550+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:13.078577+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:13.079173+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:13.091904+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:13.244932+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:13.287443+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:13.547155+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:13.879760+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.000937+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:14.019843+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.260565+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.261006+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.362351+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.362832+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.577512+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.689624+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.689799+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:14.856796+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:15.146885+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:15.148053+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:15.282297+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:15.282773+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:15.395963+00:00", "trade", 14.465, 1000.0]
["2026-09-28T13:50:15.399761+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:15.488925+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:50:15.503787+00:00", "trade", 14.4601, 300.0]
["2026-09-28T13:50:15.513551+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.223913+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.224359+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.224435+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.224916+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.225347+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.225347+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.228364+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.234283+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.252601+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.253048+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.500711+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.502771+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:16.763856+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.284708+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.284824+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.285265+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.285510+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.323193+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323220+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323286+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323319+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323349+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323358+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323379+00:00", "trade", 14.465, 63.0]
["2026-09-28T13:50:17.323448+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323494+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323578+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323740+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.323788+00:00", "trade", 14.465, 200.0]
["2026-09-28T13:50:17.324317+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.324374+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.324432+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.324435+00:00", "trade", 14.47, 99.0]
["2026-09-28T13:50:17.324548+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.324687+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.324687+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:50:17.324690+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:50:17.324713+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.324733+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.324763+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.324869+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.325064+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.331333+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.332346+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.339103+00:00", "trade", 14.47, 35.0]
["2026-09-28T13:50:17.339223+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.339228+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.339764+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.340005+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.340200+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.343695+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.345047+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.345523+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.365681+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:17.373454+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:17.397461+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.418748+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:17.418748+00:00", "trade", 14.46, 19.0]
["2026-09-28T13:50:17.418767+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.419228+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.419228+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.420346+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.468806+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:17.692878+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.302997+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.447043+00:00", "trade", 14.465, 3500.0]
["2026-09-28T13:50:18.447495+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.447961+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.448012+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.448443+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.448603+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.448643+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.448914+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.448914+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.450683+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.457885+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:18.573223+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:18.675221+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:19.002814+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:50:19.019790+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:19.260010+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:19.260607+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:19.260867+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:19.806253+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:20.968701+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:50:20.969301+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.044249+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.059415+00:00", "trade", 14.46, 9.0]
["2026-09-28T13:50:21.059415+00:00", "trade", 14.46, 11.0]
["2026-09-28T13:50:21.060011+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.260337+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.506905+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:21.742893+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.743234+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.743880+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:21.744497+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.744598+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:21.745956+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.745956+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:21.797202+00:00", "trade", 14.4623, 1.0]
["2026-09-28T13:50:22.083557+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:22.130358+00:00", "trade", 14.465, 3.0]
["2026-09-28T13:50:22.155428+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:22.157783+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:23.369565+00:00", "trade", 14.46, 30.0]
["2026-09-28T13:50:23.449898+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:50:23.450790+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:23.461255+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:23.500433+00:00", "trade", 14.4601, 527.0]
["2026-09-28T13:50:24.284074+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:24.575069+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:50:24.592176+00:00", "trade", 14.465, 1000.0]
["2026-09-28T13:50:24.593154+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:24.595532+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:24.597761+00:00", "trade", 14.465, 50.0]
["2026-09-28T13:50:24.597821+00:00", "trade", 14.465, 50.0]
["2026-09-28T13:50:24.599736+00:00", "trade", 14.465, 63.0]
["2026-09-28T13:50:24.838702+00:00", "trade", 14.4429, 2.0]
["2026-09-28T13:50:25.454805+00:00", "trade", 14.4226, 8.0]
["2026-09-28T13:50:26.187078+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:50:26.245188+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:50:26.277164+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.277826+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.278237+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.381201+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.420675+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.421186+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.445425+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:26.447779+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:26.583291+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.592713+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:26.652591+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.498916+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.499209+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:27.572288+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:50:27.573288+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.573303+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.573729+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.596589+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:50:27.597936+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.678638+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.678642+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:27.679285+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.679300+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.680071+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.754613+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.785110+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:50:27.885401+00:00", "trade", 14.46, 95.0]
["2026-09-28T13:50:27.885439+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885467+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:50:27.885473+00:00", "trade", 14.46, 163.0]
["2026-09-28T13:50:27.885473+00:00", "trade", 14.46, 7.0]
["2026-09-28T13:50:27.885473+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:27.885479+00:00", "trade", 14.46, 93.0]
["2026-09-28T13:50:27.885479+00:00", "trade", 14.46, 11.0]
["2026-09-28T13:50:27.885485+00:00", "trade", 14.46, 140.0]
["2026-09-28T13:50:27.885485+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885485+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885489+00:00", "trade", 14.46, 84.0]
["2026-09-28T13:50:27.885489+00:00", "trade", 14.46, 14.0]
["2026-09-28T13:50:27.885492+00:00", "trade", 14.46, 98.0]
["2026-09-28T13:50:27.885497+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885497+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885497+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885501+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885503+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885508+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885508+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885513+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885513+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885517+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885517+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885522+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885522+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:27.885527+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:27.885527+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:27.885530+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885530+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885535+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885540+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885540+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885565+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885579+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885595+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:27.885660+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:27.885675+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:27.885755+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:27.885770+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.885770+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:27.885858+00:00", "trade", 14.46, 65.0]
["2026-09-28T13:50:27.885985+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.885985+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886016+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886021+00:00", "trade", 14.46, 15.0]
["2026-09-28T13:50:27.886056+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886111+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886151+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886216+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886296+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886366+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886422+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886442+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886442+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886512+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886568+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:27.886642+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886730+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:27.886790+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:27.886818+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886913+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.886988+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.887093+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.887454+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.888311+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.890707+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.958234+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:27.959315+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:27.984243+00:00", "trade", 14.455, 25.0]
["2026-09-28T13:50:27.992128+00:00", "trade", 14.455, 200.0]
["2026-09-28T13:50:28.080573+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.080733+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.081054+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.081289+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.092686+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.092767+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.098891+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.099007+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:28.135289+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:28.135388+00:00", "trade", 14.46, 87.0]
["2026-09-28T13:50:28.135932+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:28.135932+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:50:28.135962+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:28.136005+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:28.136019+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:28.136049+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136085+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136270+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136275+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136275+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136280+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136305+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136305+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136405+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136405+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136430+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136490+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136551+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136641+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136671+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.136671+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.137152+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.137272+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.140996+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.143011+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.143843+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.162312+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.162748+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.166757+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.166823+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.166838+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.167088+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.167118+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.167173+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.167765+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.168231+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.169158+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:28.201134+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.045034+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.047605+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.086492+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.103475+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:29.202888+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:50:29.202889+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.203861+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.203976+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.204302+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.205740+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.373474+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.450903+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.489835+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.590400+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:50:29.746390+00:00", "trade", 14.465, 1000.0]
["2026-09-28T13:50:29.793407+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:50:29.863629+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:50:29.864596+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.865022+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:29.993577+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.238830+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.474527+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:50:30.475487+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.486162+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.643847+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.644328+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.790121+00:00", "trade", 14.465, 6.0]
["2026-09-28T13:50:30.791390+00:00", "trade", 14.465, 7.0]
["2026-09-28T13:50:30.794725+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.795176+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.795733+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.796314+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.797216+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.797412+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.797727+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:30.805701+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:31.097427+00:00", "trade", 14.465, 87.0]
["2026-09-28T13:50:31.098116+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:31.099698+00:00", "trade", 14.465, 54.0]
["2026-09-28T13:50:31.100356+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:31.252648+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:31.386812+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:31.386887+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:31.908198+00:00", "trade", 14.465, 1000.0]
["2026-09-28T13:50:32.752295+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:32.753413+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:32.753804+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:32.753894+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:32.763136+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:33.027058+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:33.027083+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:33.027810+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:33.598290+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:33.887406+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:33.887857+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:34.090359+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:34.090835+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:34.466293+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:35.051453+00:00", "trade", 14.4682, 50.0]
["2026-09-28T13:50:36.434346+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:36.436005+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:36.535888+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:36.537822+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:37.094398+00:00", "trade", 14.465, 2.0]
["2026-09-28T13:50:37.552666+00:00", "trade", 14.465, 9.0]
["2026-09-28T13:50:37.694636+00:00", "trade", 14.4241, 4.0]
["2026-09-28T13:50:37.894164+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:38.046580+00:00", "trade", 14.4361, 100.0]
["2026-09-28T13:50:38.047512+00:00", "trade", 14.4439, 100.0]
["2026-09-28T13:50:38.048040+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:38.064915+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:50:38.064921+00:00", "trade", 14.46, 89.0]
["2026-09-28T13:50:38.064924+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:38.064927+00:00", "trade", 14.46, 15.0]
["2026-09-28T13:50:38.064936+00:00", "trade", 14.46, 85.0]
["2026-09-28T13:50:38.065200+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:50:38.065200+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:38.065203+00:00", "trade", 14.46, 7.0]
["2026-09-28T13:50:38.065306+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:38.065361+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:38.065393+00:00", "trade", 14.46, 11.0]
["2026-09-28T13:50:38.065446+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:38.065456+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:38.065481+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.065489+00:00", "trade", 14.46, 15.0]
["2026-09-28T13:50:38.065686+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.065692+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.065722+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.065737+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.065737+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.065967+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.066017+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.066093+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.066097+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.066258+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.066288+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.066458+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.066758+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:38.074302+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.086982+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.091147+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.091613+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.091732+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:50:38.092089+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.092184+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.092671+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.102574+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.102574+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.169894+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.169894+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:38.170370+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:40.231817+00:00", "trade", 14.4478, 35.0]
["2026-09-28T13:50:40.233230+00:00", "trade", 14.4413, 49.0]
["2026-09-28T13:50:40.237380+00:00", "trade", 14.394, 25.0]
["2026-09-28T13:50:40.523158+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:50:40.523233+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:40.524180+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:40.524287+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:40.525140+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:40.542157+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:40.543177+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:41.389101+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:41.419087+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:41.419779+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:42.018496+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:42.019418+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:42.025238+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:50:43.328322+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:43.592871+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:43.903098+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:45.072996+00:00", "trade", 14.4599, 300.0]
["2026-09-28T13:50:45.865598+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:46.018403+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:46.718516+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:46.745897+00:00", "trade", 14.4573, 1000.0]
["2026-09-28T13:50:46.823104+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:47.666978+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:47.956996+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:48.057994+00:00", "trade", 14.4582, 5.0]
["2026-09-28T13:50:50.606175+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:50.648411+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:52.352835+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:50:52.352925+00:00", "trade", 14.455, 200.0]
["2026-09-28T13:50:52.353966+00:00", "trade", 14.46, 15.0]
["2026-09-28T13:50:52.353996+00:00", "trade", 14.455, 57.0]
["2026-09-28T13:50:52.354026+00:00", "trade", 14.455, 300.0]
["2026-09-28T13:50:52.503472+00:00", "trade", 14.4541, 5.0]
["2026-09-28T13:50:52.800001+00:00", "trade", 14.458, 100.0]
["2026-09-28T13:50:52.967144+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:53.114459+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:53.115158+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.115871+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.116310+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.117501+00:00", "trade", 14.455, 5.0]
["2026-09-28T13:50:53.124258+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.124688+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.125987+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.127845+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.128308+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.389211+00:00", "trade", 14.46, 6.0]
["2026-09-28T13:50:53.389238+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:53.389241+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.389299+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:50:53.389301+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:50:53.389302+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.389304+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.389307+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:50:53.389328+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:50:53.389331+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:53.389346+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:53.389397+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:50:53.389477+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.389482+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:50:53.389858+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.389878+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390028+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390068+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390224+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390276+00:00", "trade", 14.46, 44.0]
["2026-09-28T13:50:53.390314+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390399+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390399+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390459+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.390504+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.391000+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.391000+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.391121+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.391161+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.391196+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.391497+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.391918+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.399841+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.415784+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.415935+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.416285+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:53.467812+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:54.023879+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:54.912940+00:00", "trade", 14.4651, 2000.0]
["2026-09-28T13:50:55.025771+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:55.027057+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:55.027693+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:55.034068+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:55.034534+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:55.129089+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:55.129565+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:55.306707+00:00", "trade", 14.4484, 2.0]
["2026-09-28T13:50:55.345983+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:50:55.940489+00:00", "trade", 14.4602, 30.0]
["2026-09-28T13:50:55.942462+00:00", "trade", 14.4602, 1.0]
["2026-09-28T13:50:56.172528+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:56.221404+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:56.221825+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:56.254357+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:56.254848+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:56.365601+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:56.598630+00:00", "trade", 14.465, 35.0]
["2026-09-28T13:50:56.599712+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:56.875900+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:50:57.024261+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:57.026526+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:57.026526+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:57.026762+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:57.026982+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:57.027007+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:57.027213+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:50:57.587679+00:00", "trade", 14.4551, 2.0]
["2026-09-28T13:50:57.591916+00:00", "trade", 14.4551, 1.0]
["2026-09-28T13:50:57.598758+00:00", "trade", 14.4551, 19.0]
["2026-09-28T13:50:58.823465+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:50:58.824701+00:00", "trade", 14.46, 3.0]
["2026-09-28T13:50:59.049650+00:00", "trade", 14.464, 232.0]
["2026-09-28T13:50:59.993594+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:00.621471+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:00.673904+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:51:01.213738+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:01.213739+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:01.213739+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:01.213744+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:51:01.213744+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:01.214118+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:01.214132+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:01.214141+00:00", "trade", 14.46, 18.0]
["2026-09-28T13:51:01.214224+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:01.214229+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:01.214297+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:01.214315+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:01.214329+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214364+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214364+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214447+00:00", "trade", 14.46, 12.0]
["2026-09-28T13:51:01.214486+00:00", "trade", 14.46, 12.0]
["2026-09-28T13:51:01.214605+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214605+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214705+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214715+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214740+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.214890+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215076+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215141+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215181+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215286+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215482+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.215482+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:51:01.215488+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:51:01.215488+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:51:01.215491+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.215491+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.215494+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.215497+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215506+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:51:01.215509+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:51:01.215532+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215536+00:00", "trade", 14.45, 180.0]
["2026-09-28T13:51:01.215577+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215602+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215602+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215617+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215617+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215744+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.215744+00:00", "trade", 14.45, 142.0]
["2026-09-28T13:51:01.215749+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.215749+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:51:01.215749+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.215752+00:00", "trade", 14.45, 60.0]
["2026-09-28T13:51:01.215762+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215767+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:51:01.215767+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:01.215772+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:51:01.215782+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:51:01.215787+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.215800+00:00", "trade", 14.45, 66.0]
["2026-09-28T13:51:01.215864+00:00", "trade", 14.45, 63.0]
["2026-09-28T13:51:01.215873+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.215883+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.215924+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:51:01.216098+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216168+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216259+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216279+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216304+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216314+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216314+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216389+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216489+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216700+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216730+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216800+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216895+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.216955+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.217151+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.217151+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.217704+00:00", "trade", 14.45, 400.0]
["2026-09-28T13:51:01.217819+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.218378+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.218456+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:51:01.218494+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.218528+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:01.225769+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:51:01.228924+00:00", "trade", 14.4403, 800.0]
["2026-09-28T13:51:01.242363+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:51:01.245319+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:51:01.247513+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.247628+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.247964+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.261954+00:00", "trade", 14.445, 21.0]
["2026-09-28T13:51:01.293487+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.316913+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.317384+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.317424+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.317870+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.317870+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.317890+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.319724+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.529449+00:00", "trade", 14.4243, 2300.0]
["2026-09-28T13:51:01.551368+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:51:01.618915+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.619381+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.619902+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.654906+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.926265+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.926290+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:01.927879+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:02.753300+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:02.753325+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:03.198067+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:51:03.464529+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:03.613754+00:00", "trade", 14.4482, 1.0]
["2026-09-28T13:51:03.614111+00:00", "trade", 14.4482, 1.0]
["2026-09-28T13:51:03.616275+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:03.616736+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:03.667607+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:04.342889+00:00", "trade", 14.445, 3000.0]
["2026-09-28T13:51:08.743573+00:00", "trade", 14.44, 11.0]
["2026-09-28T13:51:09.262179+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:51:09.353109+00:00", "trade", 14.445, 200.0]
["2026-09-28T13:51:09.500705+00:00", "trade", 14.4495, 1.0]
["2026-09-28T13:51:10.129544+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:51:10.275413+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:10.275588+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:11.338551+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:51:11.547899+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:51:11.725718+00:00", "trade", 14.4433, 3500.0]
["2026-09-28T13:51:11.741367+00:00", "trade", 14.445, 425.0]
["2026-09-28T13:51:11.989252+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:51:11.998335+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:12.525894+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:51:13.002842+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002846+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002847+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002857+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:51:13.002857+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002861+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002882+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002897+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002897+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:51:13.002897+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002901+00:00", "trade", 14.45, 1200.0]
["2026-09-28T13:51:13.002901+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002902+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002902+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002903+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002906+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002906+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.002909+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:51:13.002932+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002947+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002987+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002987+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002992+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002992+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002997+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.002997+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.003012+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.003012+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.003017+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.003017+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.003050+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:51:13.003052+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:51:13.003097+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:51:13.003127+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:51:13.003192+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003202+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003429+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:51:13.003563+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003598+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003598+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003764+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003934+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003944+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.003969+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004034+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004084+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004084+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004094+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004125+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004125+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004215+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004270+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004290+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.004726+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.005236+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:51:13.006839+00:00", "trade", 14.455, 36.0]
["2026-09-28T13:51:13.008635+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.009332+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.032195+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:13.032255+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:13.050984+00:00", "trade", 14.46, 500.0]
["2026-09-28T13:51:13.051005+00:00", "trade", 14.46, 3.0]
["2026-09-28T13:51:13.051005+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:13.051006+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:13.051008+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:13.051432+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:13.051507+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:13.051532+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.051543+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:13.051567+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.051657+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.051677+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.051702+00:00", "trade", 14.46, 400.0]
["2026-09-28T13:51:13.051793+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.051963+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.051988+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.052023+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.052109+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.052149+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.052184+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.052469+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.052590+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.052945+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.053953+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.061982+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.171898+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.189252+00:00", "trade", 14.465, 5.0]
["2026-09-28T13:51:13.256128+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.257256+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.290019+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.290470+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.405069+00:00", "trade", 14.4618, 25.0]
["2026-09-28T13:51:13.407618+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.713720+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:13.933357+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:14.760211+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:14.778119+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:16.384504+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:16.394438+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:18.002516+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:18.003600+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:18.003631+00:00", "trade", 14.47, 15.0]
["2026-09-28T13:51:18.003707+00:00", "trade", 14.46, 20.0]
["2026-09-28T13:51:18.004729+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:51:19.120268+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:19.440814+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:51:20.042092+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:51:20.878419+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:20.990931+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:20.991368+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:20.992037+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:51:20.992100+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:20.994909+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:20.997898+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:20.998151+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:51:21.227288+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037648+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:51:22.037648+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037654+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:51:22.037684+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:22.037699+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:51:22.037699+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:51:22.037727+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:22.037728+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037728+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037733+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037738+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037743+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037758+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:22.037864+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:22.037883+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:51:22.037923+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:51:22.037954+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:51:22.037994+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.038246+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:22.038270+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:22.038350+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.038390+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.038390+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.038395+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.038630+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.038846+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.038911+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.039031+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.039131+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.039352+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.039733+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.040695+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.042730+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.044770+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.058042+00:00", "trade", 14.475, 323.0]
["2026-09-28T13:51:22.058823+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.063191+00:00", "trade", 14.475, 1000.0]
["2026-09-28T13:51:22.063200+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:22.063717+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:22.064514+00:00", "trade", 14.475, 1200.0]
["2026-09-28T13:51:22.069423+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.069919+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.070000+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.070536+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.070802+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.070857+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.071027+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.071243+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.079322+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.079778+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.139079+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.173069+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.215410+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.445467+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.447870+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:51:22.449401+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.455405+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.562199+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.598991+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.601738+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.621295+00:00", "trade", 14.47, 168.0]
["2026-09-28T13:51:22.637568+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.640645+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.664887+00:00", "trade", 14.475, 387.0]
["2026-09-28T13:51:22.679141+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:22.679736+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:22.698849+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:22.699135+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.699433+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.699725+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.699905+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.700025+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.700100+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.700317+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.700609+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.700828+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.700903+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.701069+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.702025+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.702984+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.703941+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.704413+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.704894+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.705489+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.705529+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.705859+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.706830+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:22.770940+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:22.898072+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:22.949266+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:22.949519+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:23.295653+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:23.492378+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:23.568816+00:00", "trade", 14.475, 387.0]
["2026-09-28T13:51:24.032436+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:24.032481+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:24.032698+00:00", "trade", 14.475, 359.0]
["2026-09-28T13:51:24.032752+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:24.032944+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.033011+00:00", "trade", 14.475, 1823.0]
["2026-09-28T13:51:24.033800+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:24.040053+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.041187+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.041205+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:24.041388+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.041403+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:24.041611+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.042164+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.042230+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.042297+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.047646+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:24.054229+00:00", "trade", 14.475, 902.0]
["2026-09-28T13:51:24.398550+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:26.133560+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.134309+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.135683+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:26.136330+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:26.137906+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:51:26.140131+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.146852+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.147862+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.147928+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.148148+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.148593+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.148900+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.154322+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.154388+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.155143+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.166401+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.167225+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.168269+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:51:26.168311+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:51:26.168756+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:26.168816+00:00", "trade", 14.475, 929.0]
["2026-09-28T13:51:26.169210+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:26.169532+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:26.169646+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:51:26.169712+00:00", "trade", 14.475, 200.0]
["2026-09-28T13:51:26.174527+00:00", "trade", 14.475, 1500.0]
["2026-09-28T13:51:26.175275+00:00", "trade", 14.47, 3.0]
["2026-09-28T13:51:26.175938+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:26.175941+00:00", "trade", 14.47, 8.0]
["2026-09-28T13:51:26.175943+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:51:26.175943+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:51:26.175943+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:51:26.175979+00:00", "trade", 14.47, 8.0]
["2026-09-28T13:51:26.176014+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176043+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176053+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176108+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176128+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176133+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176289+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176339+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.176484+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.177016+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.177086+00:00", "trade", 14.465, 17.0]
["2026-09-28T13:51:26.177216+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.177331+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.178935+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.181080+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.183060+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.207854+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.208002+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.208014+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.208015+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.208018+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.208021+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.208021+00:00", "trade", 14.46, 2.0]
["2026-09-28T13:51:26.208023+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.208139+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.208170+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.208228+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.208228+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.208390+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:26.208445+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:26.208445+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:26.208490+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208591+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208626+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208656+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208745+00:00", "trade", 14.46, 14.0]
["2026-09-28T13:51:26.208745+00:00", "trade", 14.46, 75.0]
["2026-09-28T13:51:26.208751+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208751+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208754+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:26.208761+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208781+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.208781+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.209012+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.209337+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.209527+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:51:26.210139+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.210159+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.210224+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.210295+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.210510+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.210585+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.211056+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.214189+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.242160+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.276878+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.308245+00:00", "trade", 14.455, 20.0]
["2026-09-28T13:51:26.308859+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.309580+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:51:26.309842+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.310042+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:51:26.310057+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:51:26.310102+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:51:26.310122+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:51:26.310455+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:26.313660+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.314141+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.314141+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.314412+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.314622+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.314728+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.315099+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.315179+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.315580+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.315650+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.316056+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.316141+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.316542+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.316582+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.317063+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.317063+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.317519+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.317539+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.318011+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.318091+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.318492+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.318532+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.318587+00:00", "trade", 14.46, 355.0]
["2026-09-28T13:51:26.319013+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.319013+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.319504+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.319504+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.319940+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.319980+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.319980+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.320456+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.320461+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.320943+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.320957+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.321454+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.321454+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.321940+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.321940+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.322411+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.322421+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.322902+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.322942+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.323413+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.323413+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.323894+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.323894+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.324381+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.324381+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.324822+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.324862+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.324867+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.325333+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.325343+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.325824+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.325854+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.326416+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.326416+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.326892+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.327338+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.327383+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.327814+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.327849+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.328265+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.328345+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.328746+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.328826+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.328901+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.329302+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.329342+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.329773+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.329824+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.330295+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.330295+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.330746+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.330786+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.331227+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.331227+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.331748+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.331748+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.332199+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.332199+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.332546+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:26.363559+00:00", "trade", 14.455, 25.0]
["2026-09-28T13:51:26.406940+00:00", "trade", 14.46, 11.0]
["2026-09-28T13:51:26.407721+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:26.410671+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:26.411673+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.417107+00:00", "trade", 14.455, 1000.0]
["2026-09-28T13:51:26.418247+00:00", "trade", 14.46, 77.0]
["2026-09-28T13:51:26.418304+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.418675+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.418720+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.418895+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:51:26.419035+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419086+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419106+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419121+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419161+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419296+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419353+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:51:26.419356+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419376+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419401+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419416+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.419437+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:51:26.419440+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:26.419443+00:00", "trade", 14.47, 14.0]
["2026-09-28T13:51:26.419443+00:00", "trade", 14.47, 73.0]
["2026-09-28T13:51:26.419652+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420000+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:51:26.420015+00:00", "trade", 14.465, 50.0]
["2026-09-28T13:51:26.420073+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420083+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420093+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420133+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420173+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420213+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420404+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.420489+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.421657+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.428012+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.428573+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.430248+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:51:26.455387+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.455818+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.456334+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.456705+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.456745+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.457146+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.457582+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.457582+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:26.468442+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:26.655528+00:00", "trade", 14.46, 31.0]
["2026-09-28T13:51:26.655743+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:26.655808+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:26.655888+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656109+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656214+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656214+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656309+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656369+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656369+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656650+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.656690+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.659603+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:51:26.659627+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:51:26.659892+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:51:26.660454+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.660895+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.691182+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.726751+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:26.757254+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.118993+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.373548+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.763960+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.764050+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.764401+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.765639+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.766877+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.767644+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.817147+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:27.865552+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:51:28.100701+00:00", "trade", 14.4566, 2.0]
["2026-09-28T13:51:28.112914+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:28.119505+00:00", "trade", 14.455, 20.0]
["2026-09-28T13:51:28.268408+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:28.269406+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:28.602472+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:28.602918+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:28.984846+00:00", "trade", 14.455, 750.0]
["2026-09-28T13:51:28.989177+00:00", "trade", 14.455, 1.0]
["2026-09-28T13:51:28.989483+00:00", "trade", 14.455, 37.0]
["2026-09-28T13:51:28.999858+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:51:28.999921+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:51:29.000844+00:00", "trade", 14.455, 32.0]
["2026-09-28T13:51:29.079801+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.080282+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.334320+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.369374+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.370296+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.370652+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.389376+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.400548+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:51:29.470444+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.572877+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.821633+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.821658+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.822179+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.822199+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.822640+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.823001+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:29.993611+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:30.023053+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:30.023925+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:30.023925+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:30.023999+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:30.024099+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:30.024099+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:30.024164+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:30.024169+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:51:30.024169+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:30.024197+00:00", "trade", 14.46, 36.0]
["2026-09-28T13:51:30.024204+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:30.024204+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:51:30.024209+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:30.024212+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:30.024219+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:30.024269+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:30.024269+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:51:30.024286+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:30.024334+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.024349+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:30.024660+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.024660+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.024725+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.024906+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.025141+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.025176+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.025242+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.025392+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.025507+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.025658+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.027136+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.031787+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.061701+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:30.125775+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.463568+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.465643+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:30.625332+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:31.066275+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:31.848672+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:51:31.958258+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:32.060393+00:00", "trade", 14.465, 23.0]
["2026-09-28T13:51:32.257995+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:32.258953+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:32.384756+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:32.398760+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:32.499409+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:32.831599+00:00", "trade", 14.464, 231.0]
["2026-09-28T13:51:32.832799+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:32.832981+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:32.834011+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:32.926110+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:51:32.926838+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:32.927283+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:33.082895+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:33.187949+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:33.188415+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:33.560690+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:33.960986+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:33.963617+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:33.964048+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:34.064834+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:51:34.504903+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.079908+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.080791+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.081232+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.197738+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.197804+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.198505+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.198791+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.198986+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.199038+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:51:35.199427+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.199548+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.199588+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.398786+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.414614+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:51:35.477308+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.629409+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.629489+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.629930+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.630125+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.693857+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.743044+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.743044+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.775571+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.782517+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:35.843638+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.152697+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.153819+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.159739+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.416904+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.417245+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.873935+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.874712+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:36.981886+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.287322+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.328784+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:37.329957+00:00", "trade", 14.46, 24.0]
["2026-09-28T13:51:37.600807+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.601328+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.602280+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.602451+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.602872+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.603408+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.989771+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.989791+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.989831+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.989891+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.989896+00:00", "trade", 14.47, 58.0]
["2026-09-28T13:51:37.990041+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.990337+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.990367+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.990417+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:37.990693+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.049056+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.049512+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.145480+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.145841+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.146232+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.146589+00:00", "trade", 14.465, 20.0]
["2026-09-28T13:51:38.266293+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.525709+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.640261+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.906077+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:38.906553+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.002787+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.009353+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.009668+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.034101+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.034537+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.067245+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.101366+00:00", "trade", 14.465, 44.0]
["2026-09-28T13:51:39.102153+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.117700+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.436773+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:39.973864+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.034778+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.035425+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.035846+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.036608+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.043399+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.043900+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.219101+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.532872+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.581357+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:40.684621+00:00", "trade", 14.465, 19.0]
["2026-09-28T13:51:40.835736+00:00", "trade", 14.47, 20.0]
["2026-09-28T13:51:41.419152+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.421793+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.429080+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.430935+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.434253+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.436237+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.444211+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.444647+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.583061+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.588246+00:00", "trade", 14.46, 71.0]
["2026-09-28T13:51:41.588764+00:00", "trade", 14.46, 71.0]
["2026-09-28T13:51:41.589035+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.589336+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.589346+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.589537+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.590003+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.590800+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.594629+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.594629+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.598979+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.599460+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.616831+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.662845+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:51:41.803259+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:41.803304+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:42.892532+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:43.376080+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:43.435565+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:51:43.436680+00:00", "trade", 14.47, 19.0]
["2026-09-28T13:51:44.032575+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:44.033978+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:45.384656+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:45.384807+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:51:45.385968+00:00", "trade", 14.46, 14.0]
["2026-09-28T13:51:46.032656+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.870845+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:51:47.870867+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.872601+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:51:47.874523+00:00", "trade", 14.465, 400.0]
["2026-09-28T13:51:47.875693+00:00", "trade", 14.465, 4200.0]
["2026-09-28T13:51:47.875777+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:51:47.876816+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.877067+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.877293+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.877298+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879617+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:51:47.879617+00:00", "trade", 14.47, 62.0]
["2026-09-28T13:51:47.879636+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:47.879636+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:47.879638+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879638+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879641+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:47.879641+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:47.879644+00:00", "trade", 14.47, 1000.0]
["2026-09-28T13:51:47.879644+00:00", "trade", 14.47, 62.0]
["2026-09-28T13:51:47.879647+00:00", "trade", 14.47, 500.0]
["2026-09-28T13:51:47.879647+00:00", "trade", 14.47, 60.0]
["2026-09-28T13:51:47.879650+00:00", "trade", 14.47, 62.0]
["2026-09-28T13:51:47.879659+00:00", "trade", 14.47, 76.0]
["2026-09-28T13:51:47.879678+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879688+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879753+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879758+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879791+00:00", "trade", 14.47, 300.0]
["2026-09-28T13:51:47.879815+00:00", "trade", 14.47, 400.0]
["2026-09-28T13:51:47.879815+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:47.879818+00:00", "trade", 14.47, 14.0]
["2026-09-28T13:51:47.879822+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:51:47.879837+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:51:47.879889+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:51:47.879994+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:51:47.880039+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:51:47.880094+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.880225+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.880230+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.880260+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.880405+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.880420+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.880450+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.881000+00:00", "trade", 14.47, 700.0]
["2026-09-28T13:51:47.881127+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.881256+00:00", "trade", 14.47, 179.0]
["2026-09-28T13:51:47.881257+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.881447+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.881457+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.881896+00:00", "trade", 14.47, 74.0]
["2026-09-28T13:51:47.882354+00:00", "trade", 14.475, 200.0]
["2026-09-28T13:51:47.882951+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.883352+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.883412+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.883512+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.883793+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.884705+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.884710+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.885056+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.894995+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.895476+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.895516+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.895902+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.895982+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.899106+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:51:47.909484+00:00", "trade", 14.475, 308.0]
["2026-09-28T13:51:47.914361+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:47.914792+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:47.914802+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:47.914842+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:47.914842+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:47.914922+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:47.916641+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.917162+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.917162+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.917603+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.992226+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.992707+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.993133+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.993138+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.993303+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.993735+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.993784+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.994215+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.994215+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:47.994225+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.076416+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.077087+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.079879+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.119688+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.181956+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.302843+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.478225+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.478746+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:48.874957+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.101626+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.228186+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.228948+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.229389+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.342007+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.447377+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.456722+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:49.456785+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:49.456798+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:49.456798+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:49.456801+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:49.456865+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.456885+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.456895+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.456920+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.456985+00:00", "trade", 14.48, 20.0]
["2026-09-28T13:51:49.456990+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:49.456990+00:00", "trade", 14.48, 18.0]
["2026-09-28T13:51:49.456993+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:49.457025+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:49.457170+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:51:49.457220+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:51:49.457246+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:51:49.457301+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.457536+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.457571+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.457576+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.457637+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.457637+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.457777+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.457943+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:51:49.458078+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.458083+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.458188+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.458213+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.458930+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.458985+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.462157+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.464037+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.464372+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.464538+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.466462+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.466934+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.487933+00:00", "trade", 14.48, 6.0]
["2026-09-28T13:51:49.488645+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.547470+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.840265+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.840736+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:49.844003+00:00", "trade", 14.485, 1.0]
["2026-09-28T13:51:49.898804+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.177937+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.178692+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:51:50.229510+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.229971+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.237514+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.239073+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.262604+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.351585+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.351940+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:50.353520+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.355665+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.362386+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.362390+00:00", "trade", 14.49, 75.0]
["2026-09-28T13:51:50.364756+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.365668+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.378962+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:50.379000+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379005+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379010+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379019+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:51:50.379022+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:50.379028+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:50.379035+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379040+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379045+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379046+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:50.379055+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379080+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379080+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379281+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:50.379381+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:50.379396+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:50.379506+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:50.379531+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.379737+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.379772+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.379892+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.379892+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.380073+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.381110+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.381521+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.381867+00:00", "trade", 14.495, 1200.0]
["2026-09-28T13:51:50.382288+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.382564+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.382634+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.383225+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.383286+00:00", "trade", 14.495, 800.0]
["2026-09-28T13:51:50.383360+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.383882+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.384303+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.385716+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.388352+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.395244+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.398898+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.399398+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.404391+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.404394+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.404441+00:00", "trade", 14.495, 371.0]
["2026-09-28T13:51:50.404547+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.404673+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.404730+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.404823+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.404968+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405052+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405121+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405187+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405250+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405296+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405353+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405422+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405476+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405566+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405602+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405617+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405774+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.405876+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405936+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.405974+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.406215+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.406225+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.406498+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.406814+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.407443+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.407497+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:51:50.407557+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.411959+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.412738+00:00", "trade", 14.495, 29.0]
["2026-09-28T13:51:50.415390+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.415451+00:00", "trade", 14.495, 300.0]
["2026-09-28T13:51:50.415944+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:51:50.416112+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:51:50.416281+00:00", "trade", 14.495, 1600.0]
["2026-09-28T13:51:50.417168+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.422383+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.422866+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.423857+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.423910+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.423917+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.426493+00:00", "trade", 14.495, 271.0]
["2026-09-28T13:51:50.434011+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.444516+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.475459+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.479559+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.482125+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.557301+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.614063+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.624178+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.625963+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.626056+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:50.626742+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:50.627157+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:50.674883+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.674903+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.688831+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.690650+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.698574+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.703731+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.751380+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:50.759633+00:00", "trade", 14.495, 20.0]
["2026-09-28T13:51:50.917580+00:00", "trade", 14.495, 5.0]
["2026-09-28T13:51:50.919132+00:00", "trade", 14.495, 3.0]
["2026-09-28T13:51:51.011407+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.020876+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:51:51.087207+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.118547+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.172600+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.290495+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.290936+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.291498+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.291979+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.561619+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:51.671333+00:00", "trade", 14.499, 480.0]
["2026-09-28T13:51:51.671697+00:00", "trade", 14.499, 1.0]
["2026-09-28T13:51:52.861622+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:53.172815+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:51:53.172982+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:53.173804+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:53.173807+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:51:53.173874+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:53.173883+00:00", "trade", 14.49, 180.0]
["2026-09-28T13:51:53.173924+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:53.174110+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174335+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174395+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174455+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174586+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174656+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174656+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174741+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174831+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.174901+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.175247+00:00", "trade", 14.49, 27.0]
["2026-09-28T13:51:53.175869+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.175889+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.176180+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.176270+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.176300+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.179583+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.180074+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.180535+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.180535+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.182354+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.189354+00:00", "trade", 14.485, 10.0]
["2026-09-28T13:51:53.207409+00:00", "trade", 14.485, 400.0]
["2026-09-28T13:51:53.208120+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.208852+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.208872+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.208922+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.209028+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.209081+00:00", "trade", 14.485, 75.0]
["2026-09-28T13:51:53.209439+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.209544+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.209544+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.209594+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.210000+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.210843+00:00", "trade", 14.485, 75.0]
["2026-09-28T13:51:53.214990+00:00", "trade", 14.485, 25.0]
["2026-09-28T13:51:53.215463+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.224128+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.224564+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.276533+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.277360+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.277575+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.277661+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.283459+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.283459+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.566081+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.569664+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:51:53.570216+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.572546+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.728301+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:53.728562+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.008837+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.591742+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.592502+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:51:54.848738+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.849174+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.849454+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.849660+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.849916+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:54.849936+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:55.011494+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:55.042058+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:51:55.713685+00:00", "trade", 14.4398, 100.0]
["2026-09-28T13:51:55.714437+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:51:55.723657+00:00", "trade", 14.485, 10.0]
["2026-09-28T13:51:56.034701+00:00", "trade", 14.485, 5.0]
["2026-09-28T13:51:56.114712+00:00", "trade", 14.462, 2.0]
["2026-09-28T13:51:56.124468+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:56.547852+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:51:56.552450+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:56.552891+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:56.574677+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:57.852645+00:00", "trade", 14.4817, 400.0]
["2026-09-28T13:51:57.853406+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:51:57.863206+00:00", "trade", 14.485, 5.0]
["2026-09-28T13:51:58.199913+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:58.199913+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.200484+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.200509+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.200635+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.201016+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.201026+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.205025+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.205466+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.205501+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.211706+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:51:58.625797+00:00", "trade", 14.4406, 200.0]
["2026-09-28T13:51:58.870557+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:51:58.943098+00:00", "trade", 14.4803, 1000.0]
["2026-09-28T13:51:59.148241+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:59.148481+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:51:59.148519+00:00", "trade", 14.48, 18.0]
["2026-09-28T13:51:59.148522+00:00", "trade", 14.48, 10.0]
["2026-09-28T13:51:59.148536+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148541+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148541+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148567+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148571+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148727+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148727+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148732+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148799+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:59.148852+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.148852+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:51:59.148952+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:51:59.148972+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.149097+00:00", "trade", 14.48, 68.0]
["2026-09-28T13:51:59.149265+00:00", "trade", 14.48, 12.0]
["2026-09-28T13:51:59.149333+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.149333+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.149414+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.149414+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.149444+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.149444+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.149970+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.150050+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.150436+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.151368+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.152170+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.157733+00:00", "trade", 14.475, 5.0]
["2026-09-28T13:51:59.251090+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.455972+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.456703+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.476425+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.626041+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.749409+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:51:59.993634+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:00.145919+00:00", "trade", 14.48, 14.0]
["2026-09-28T13:52:00.146873+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:00.338358+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:00.338814+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:00.451075+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:00.677062+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.015035+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:52:01.026633+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.169151+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.200756+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.201909+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.215160+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.365287+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.455521+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:01.544885+00:00", "trade", 14.472, 329.0]
["2026-09-28T13:52:02.342709+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:02.385968+00:00", "trade", 14.48, 2.0]
["2026-09-28T13:52:02.386031+00:00", "trade", 14.48, 26.0]
["2026-09-28T13:52:02.825657+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:52:03.079731+00:00", "trade", 14.4704, 4000.0]
["2026-09-28T13:52:03.094300+00:00", "trade", 14.475, 364.0]
["2026-09-28T13:52:03.288811+00:00", "trade", 14.4719, 18.0]
["2026-09-28T13:52:03.812460+00:00", "trade", 14.4651, 10.0]
["2026-09-28T13:52:04.156843+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:04.516649+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:52:04.520723+00:00", "trade", 14.48, 10.0]
["2026-09-28T13:52:05.089498+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:05.089524+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:05.089970+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:05.090658+00:00", "trade", 14.48, 126.0]
["2026-09-28T13:52:05.090718+00:00", "trade", 14.48, 165.0]
["2026-09-28T13:52:05.090740+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:52:05.090824+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:52:05.091431+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:52:05.091623+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:05.091769+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:05.286917+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:05.286942+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:05.405013+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:06.009903+00:00", "trade", 14.473, 4.0]
["2026-09-28T13:52:06.117297+00:00", "trade", 14.475, 10.0]
["2026-09-28T13:52:06.521692+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:52:06.613940+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:52:06.741360+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:52:06.749835+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:52:06.752550+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:52:06.752926+00:00", "trade", 14.48, 10.0]
["2026-09-28T13:52:06.752950+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:52:06.753025+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753106+00:00", "trade", 14.48, 10.0]
["2026-09-28T13:52:06.753109+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:52:06.753111+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753111+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753111+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753112+00:00", "trade", 14.48, 1100.0]
["2026-09-28T13:52:06.753163+00:00", "trade", 14.48, 10.0]
["2026-09-28T13:52:06.753170+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753210+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753248+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:52:06.753261+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753271+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753276+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753311+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:52:06.753326+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753381+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753541+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753546+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753551+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753551+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753561+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753607+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753707+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753711+00:00", "trade", 14.48, 6.0]
["2026-09-28T13:52:06.753762+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753882+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753952+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.753987+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.754038+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.754051+00:00", "trade", 14.48, 31.0]
["2026-09-28T13:52:06.754238+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.754238+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.754243+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.754484+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.754824+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.754879+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.755662+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:52:06.759285+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.759726+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.773960+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.774491+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.774932+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.774932+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.776852+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.827748+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:06.853915+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.210953+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.211780+00:00", "trade", 14.485, 400.0]
["2026-09-28T13:52:07.211915+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.845039+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.845069+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.845475+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.845480+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.845520+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:07.845961+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:08.205154+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:08.220721+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:08.548590+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:08.552069+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:08.552510+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:08.591601+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:52:08.592900+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:08.592961+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:08.593106+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:08.593106+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:08.593522+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:08.593923+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:08.593923+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:08.696557+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.589673+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.590054+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.590099+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.590165+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.590174+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.590821+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.591683+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.613294+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.754316+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:52:09.755046+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.755141+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755297+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755337+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755372+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755417+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755608+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755658+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755843+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:09.755933+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.756048+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.756409+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.756439+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.756459+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:09.757537+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.042579+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.126499+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.589256+00:00", "trade", 14.485, 1.0]
["2026-09-28T13:52:10.597437+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:10.597873+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:10.597893+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:10.597933+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:10.597953+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:10.598013+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:52:10.599713+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.600147+00:00", "trade", 14.48, 250.0]
["2026-09-28T13:52:10.600214+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.600214+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.600695+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.600695+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:10.696232+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:12.309439+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:13.927034+00:00", "trade", 14.485, 98.0]
["2026-09-28T13:52:14.447002+00:00", "trade", 14.4761, 3.0]
["2026-09-28T13:52:14.531825+00:00", "trade", 14.485, 1.0]
["2026-09-28T13:52:14.694905+00:00", "trade", 14.4817, 100.0]
["2026-09-28T13:52:14.786494+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:52:14.786498+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:14.786974+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:14.786974+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:14.787014+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:14.795499+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:14.801220+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:14.801220+00:00", "trade", 14.485, 56.0]
["2026-09-28T13:52:14.811318+00:00", "trade", 14.485, 1000.0]
["2026-09-28T13:52:14.896234+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:15.004676+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:15.282566+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:15.411488+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:16.631169+00:00", "trade", 14.4763, 1.0]
["2026-09-28T13:52:16.632459+00:00", "trade", 14.4763, 15.0]
["2026-09-28T13:52:16.632606+00:00", "trade", 14.4763, 9.0]
["2026-09-28T13:52:16.632627+00:00", "trade", 14.485, 42.0]
["2026-09-28T13:52:16.739647+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:16.741472+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:16.741507+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.444402+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.444873+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.533063+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.533514+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.533539+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.533950+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.533990+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.533995+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.534436+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.534606+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.535594+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.536055+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.537112+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.584690+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:18.862680+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:19.030434+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:19.336336+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:19.355580+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.355592+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.355640+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.355731+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.356170+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.356293+00:00", "trade", 14.49, 16.0]
["2026-09-28T13:52:19.356639+00:00", "trade", 14.485, 8.0]
["2026-09-28T13:52:19.385360+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.385417+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.385469+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.385469+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:19.427026+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:19.427512+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:19.439188+00:00", "trade", 14.485, 22.0]
["2026-09-28T13:52:20.660165+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:20.772362+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:22.007186+00:00", "trade", 14.485, 50.0]
["2026-09-28T13:52:22.008247+00:00", "trade", 14.48, 2.0]
["2026-09-28T13:52:22.113287+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:52:22.226058+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:22.226304+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:52:22.235630+00:00", "trade", 14.485, 20.0]
["2026-09-28T13:52:22.238159+00:00", "trade", 14.485, 20.0]
["2026-09-28T13:52:22.240558+00:00", "trade", 14.485, 20.0]
["2026-09-28T13:52:22.242835+00:00", "trade", 14.485, 20.0]
["2026-09-28T13:52:22.245120+00:00", "trade", 14.485, 20.0]
["2026-09-28T13:52:22.247237+00:00", "trade", 14.485, 20.0]
["2026-09-28T13:52:22.519717+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:52:22.519717+00:00", "trade", 14.49, 119.0]
["2026-09-28T13:52:22.519717+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:22.520890+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:22.521326+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:22.522810+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:22.572217+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:22.878719+00:00", "trade", 14.4882, 50.0]
["2026-09-28T13:52:22.931696+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:22.931731+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.023658+00:00", "trade", 14.49, 181.0]
["2026-09-28T13:52:23.023658+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:52:23.023695+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.023727+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:52:23.023730+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.023745+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.023787+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:52:23.023802+00:00", "trade", 14.49, 3.0]
["2026-09-28T13:52:23.023885+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.023900+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.023980+00:00", "trade", 14.49, 21.0]
["2026-09-28T13:52:23.023982+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:52:23.024011+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.024011+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.024011+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.024015+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.024020+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.024030+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:52:23.024156+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:52:23.024201+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:52:23.024276+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024431+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024436+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024532+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024552+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024727+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024757+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024757+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024812+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024817+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.024832+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.025053+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.025062+00:00", "trade", 14.49, 24.0]
["2026-09-28T13:52:23.025253+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.025940+00:00", "trade", 14.49, 6.0]
["2026-09-28T13:52:23.027804+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.031598+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.032055+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.032059+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:23.056999+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:24.093361+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:24.104392+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:24.512246+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:24.838700+00:00", "trade", 14.4701, 2.0]
["2026-09-28T13:52:25.159652+00:00", "trade", 14.4962, 50.0]
["2026-09-28T13:52:25.284786+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:26.092450+00:00", "trade", 14.4702, 3.0]
["2026-09-28T13:52:27.229102+00:00", "trade", 14.4901, 1000.0]
["2026-09-28T13:52:27.235312+00:00", "trade", 14.5, 11.0]
["2026-09-28T13:52:27.237221+00:00", "trade", 14.5, 11.0]
["2026-09-28T13:52:27.238481+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:27.238541+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:27.238605+00:00", "trade", 14.5, 6.0]
["2026-09-28T13:52:27.581554+00:00", "trade", 14.495, 1.0]
["2026-09-28T13:52:27.813459+00:00", "trade", 14.495, 50.0]
["2026-09-28T13:52:28.359872+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:52:29.227355+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:52:29.240992+00:00", "trade", 14.495, 1000.0]
["2026-09-28T13:52:29.598508+00:00", "trade", 14.495, 1670.0]
["2026-09-28T13:52:29.993661+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:30.047051+00:00", "trade", 14.5, 66.0]
["2026-09-28T13:52:30.047058+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:30.385697+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:52:30.386148+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:30.386491+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:52:30.411133+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:30.415172+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:30.574236+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:52:31.571549+00:00", "trade", 14.5, 13.0]
["2026-09-28T13:52:32.188868+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:52:32.543924+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:32.755212+00:00", "trade", 14.4999, 5.0]
["2026-09-28T13:52:33.386441+00:00", "trade", 14.495, 15.0]
["2026-09-28T13:52:33.596869+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:52:34.143017+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:52:36.045890+00:00", "trade", 14.495, 1000.0]
["2026-09-28T13:52:36.048888+00:00", "trade", 14.5, 26.0]
["2026-09-28T13:52:36.060877+00:00", "trade", 14.495, 328.0]
["2026-09-28T13:52:36.992827+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:37.010858+00:00", "trade", 14.4918, 100.0]
["2026-09-28T13:52:37.200593+00:00", "trade", 14.4918, 300.0]
["2026-09-28T13:52:37.470469+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:52:37.913774+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:38.314608+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:38.314668+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:38.925404+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:52:39.039564+00:00", "trade", 14.5, 500.0]
["2026-09-28T13:52:39.039567+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:52:39.039570+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:52:39.039694+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.039714+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.039905+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.039920+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.039920+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.039931+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:52:39.039934+00:00", "trade", 14.5, 7.0]
["2026-09-28T13:52:39.039935+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.039937+00:00", "trade", 14.5, 1000.0]
["2026-09-28T13:52:39.039960+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.039977+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:39.040055+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040060+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040085+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040120+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040132+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:39.040132+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:52:39.040138+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:39.040141+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:39.040206+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040206+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040210+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040210+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040295+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:52:39.040341+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:52:39.040416+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.040616+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:39.040742+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.040757+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.040807+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.040812+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.040827+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.041168+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.041218+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.041253+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.041333+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.041418+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.041509+00:00", "trade", 14.5, 16.0]
["2026-09-28T13:52:39.041924+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.042005+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.042040+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.042100+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.042100+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.042195+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.042220+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.047833+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.054038+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.072352+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.106385+00:00", "trade", 14.505, 400.0]
["2026-09-28T13:52:39.106389+00:00", "trade", 14.505, 400.0]
["2026-09-28T13:52:39.106843+00:00", "trade", 14.505, 400.0]
["2026-09-28T13:52:39.160521+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.281449+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.281473+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.282476+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.282651+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:39.293297+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:39.724588+00:00", "trade", 14.505, 7.0]
["2026-09-28T13:52:40.401291+00:00", "trade", 14.51, 1.0]
["2026-09-28T13:52:40.477500+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:40.931081+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:41.028151+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:52:41.074224+00:00", "trade", 14.504, 231.0]
["2026-09-28T13:52:41.553917+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:41.571251+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:42.777897+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:52:43.253711+00:00", "trade", 14.505, 1000.0]
["2026-09-28T13:52:43.613167+00:00", "trade", 14.4503, 100.0]
["2026-09-28T13:52:44.091276+00:00", "trade", 14.5001, 1000.0]
["2026-09-28T13:52:44.589274+00:00", "trade", 14.505, 1.0]
["2026-09-28T13:52:44.680068+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:52:44.725217+00:00", "trade", 14.505, 16.0]
["2026-09-28T13:52:45.753757+00:00", "trade", 14.505, 1.0]
["2026-09-28T13:52:46.034621+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:52:46.497640+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:46.497640+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:46.497745+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:46.498206+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:46.498231+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:46.498562+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:46.498742+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:46.499274+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:46.523576+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:52:47.718606+00:00", "trade", 14.505, 250.0]
["2026-09-28T13:52:47.718705+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:47.718847+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:47.718881+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:47.719197+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:47.719347+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:47.719496+00:00", "trade", 14.505, 250.0]
["2026-09-28T13:52:47.719868+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:47.723772+00:00", "trade", 14.505, 250.0]
["2026-09-28T13:52:47.724055+00:00", "trade", 14.505, 50.0]
["2026-09-28T13:52:47.724118+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:48.378058+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:52:48.378827+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:48.379303+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:52:48.467765+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:48.468642+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:49.725549+00:00", "trade", 14.505, 11.0]
["2026-09-28T13:52:50.545796+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:50.546232+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:50.546505+00:00", "trade", 14.505, 60.0]
["2026-09-28T13:52:50.547119+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:50.551199+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:50.551699+00:00", "trade", 14.505, 60.0]
["2026-09-28T13:52:50.552258+00:00", "trade", 14.505, 40.0]
["2026-09-28T13:52:50.553951+00:00", "trade", 14.505, 20.0]
["2026-09-28T13:52:50.556119+00:00", "trade", 14.505, 20.0]
["2026-09-28T13:52:50.557198+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:50.558281+00:00", "trade", 14.505, 20.0]
["2026-09-28T13:52:50.560600+00:00", "trade", 14.505, 20.0]
["2026-09-28T13:52:50.560767+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:50.562750+00:00", "trade", 14.505, 20.0]
["2026-09-28T13:52:51.037406+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:52:51.037443+00:00", "trade", 14.505, 500.0]
["2026-09-28T13:52:51.038035+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:51.038156+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:51.050264+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:51.077208+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:51.317365+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:52:53.029158+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:52:53.052758+00:00", "trade", 14.4749, 9.0]
["2026-09-28T13:52:54.464572+00:00", "trade", 14.5, 24.0]
["2026-09-28T13:52:54.465667+00:00", "trade", 14.51, 12.0]
["2026-09-28T13:52:54.522553+00:00", "trade", 14.505, 400.0]
["2026-09-28T13:52:54.522962+00:00", "trade", 14.505, 250.0]
["2026-09-28T13:52:54.788394+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:52:55.306699+00:00", "trade", 14.4755, 2.0]
["2026-09-28T13:52:55.435910+00:00", "trade", 14.505, 5525.0]
["2026-09-28T13:52:55.451547+00:00", "trade", 14.505, 150.0]
["2026-09-28T13:52:55.452446+00:00", "trade", 14.505, 301.0]
["2026-09-28T13:52:55.928853+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:55.931340+00:00", "trade", 14.51, 24.0]
["2026-09-28T13:52:55.936743+00:00", "trade", 14.477, 15.0]
["2026-09-28T13:52:55.937413+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:55.937964+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:56.514310+00:00", "trade", 14.5078, 1.0]
["2026-09-28T13:52:56.876313+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:56.876371+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:56.876563+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:56.876602+00:00", "trade", 14.505, 300.0]
["2026-09-28T13:52:56.876920+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:56.878057+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:52:56.878097+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:56.946836+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:56.947117+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:56.947312+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:57.084072+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:57.244033+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:52:57.863418+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:52:59.150147+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:52:59.514694+00:00", "trade", 14.505, 500.0]
["2026-09-28T13:52:59.993683+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:00.488454+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:00.522961+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:00.523402+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:00.938017+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:53:01.467156+00:00", "trade", 14.5018, 15.0]
["2026-09-28T13:53:01.468908+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:01.563349+00:00", "trade", 14.4936, 2.0]
["2026-09-28T13:53:01.576349+00:00", "trade", 14.4936, 300.0]
["2026-09-28T13:53:02.095415+00:00", "trade", 14.5001, 1.0]
["2026-09-28T13:53:02.097150+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.097601+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.152593+00:00", "trade", 14.505, 65.0]
["2026-09-28T13:53:02.159587+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:02.160333+00:00", "trade", 14.505, 200.0]
["2026-09-28T13:53:02.160333+00:00", "trade", 14.5, 60.0]
["2026-09-28T13:53:02.160336+00:00", "trade", 14.505, 111.0]
["2026-09-28T13:53:02.160339+00:00", "trade", 14.505, 42.0]
["2026-09-28T13:53:02.160348+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:02.160384+00:00", "trade", 14.505, 205.0]
["2026-09-28T13:53:02.160561+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.160571+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.160591+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.160596+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.160611+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.160883+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:02.161102+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.162736+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.192642+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.192741+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:02.193953+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:02.411983+00:00", "trade", 14.5033, 100.0]
["2026-09-28T13:53:02.455000+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:02.531236+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.564304+00:00", "trade", 14.5033, 1.0]
["2026-09-28T13:53:02.733507+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.794567+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:02.874785+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:02.922480+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:03.093036+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:03.450319+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:03.528089+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:03.577675+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:07.387169+00:00", "trade", 14.5, 1000.0]
["2026-09-28T13:53:07.445020+00:00", "trade", 14.5, 3.0]
["2026-09-28T13:53:07.445020+00:00", "trade", 14.5, 97.0]
["2026-09-28T13:53:07.845497+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:53:08.038478+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:08.124793+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:09.154454+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:10.453705+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:11.040998+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:11.043351+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:11.047776+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:11.059464+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:11.059670+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:11.191915+00:00", "trade", 14.5033, 1.0]
["2026-09-28T13:53:11.461301+00:00", "trade", 14.4993, 22.0]
["2026-09-28T13:53:13.633826+00:00", "trade", 14.4587, 100.0]
["2026-09-28T13:53:13.637824+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:14.189889+00:00", "trade", 14.505, 1.0]
["2026-09-28T13:53:14.191089+00:00", "trade", 14.5, 40.0]
["2026-09-28T13:53:14.191275+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.191297+00:00", "trade", 14.505, 116.0]
["2026-09-28T13:53:14.191790+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.221744+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.221762+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.222336+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.223187+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.223846+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.224646+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:14.737541+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:14.775966+00:00", "trade", 14.5047, 1.0]
["2026-09-28T13:53:14.858906+00:00", "trade", 14.51, 1.0]
["2026-09-28T13:53:15.147034+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:15.344979+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:16.747750+00:00", "trade", 14.505, 200.0]
["2026-09-28T13:53:16.891843+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:17.035633+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:17.213462+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:17.213643+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:17.213893+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:17.327438+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:17.348207+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:17.937057+00:00", "trade", 14.5, 75.0]
["2026-09-28T13:53:18.028664+00:00", "trade", 14.505, 1.0]
["2026-09-28T13:53:18.993521+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:53:18.994979+00:00", "trade", 14.505, 7.0]
["2026-09-28T13:53:19.112318+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:19.112363+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:19.496493+00:00", "trade", 14.5004, 1.0]
["2026-09-28T13:53:20.412700+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.412803+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:20.412803+00:00", "trade", 14.5, 3.0]
["2026-09-28T13:53:20.412805+00:00", "trade", 14.5, 68.0]
["2026-09-28T13:53:20.412808+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.412844+00:00", "trade", 14.5, 20.0]
["2026-09-28T13:53:20.412844+00:00", "trade", 14.5, 180.0]
["2026-09-28T13:53:20.413004+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.413007+00:00", "trade", 14.5, 20.0]
["2026-09-28T13:53:20.413010+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:53:20.413010+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:53:20.413018+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413022+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.413023+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413028+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413028+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413028+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413031+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.413031+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.413031+00:00", "trade", 14.5, 11.0]
["2026-09-28T13:53:20.413033+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413033+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413038+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413043+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413048+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413053+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413068+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.413158+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.413193+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.413213+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.413218+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.413238+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.413268+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.413295+00:00", "trade", 14.5, 27.0]
["2026-09-28T13:53:20.413303+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413389+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413424+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413449+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413454+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413454+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413454+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413479+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413489+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413494+00:00", "trade", 14.5, 400.0]
["2026-09-28T13:53:20.413494+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413504+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413544+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413579+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413584+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413785+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413785+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413825+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413920+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.413945+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.414015+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.414015+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.414025+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.414092+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.414246+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.414306+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.415103+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.415143+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.417548+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.429510+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:20.430773+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:53:20.430779+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.430779+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.430782+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.430881+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.430881+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.430925+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.430945+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.430945+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431226+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431248+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.431254+00:00", "trade", 14.5, 22.0]
["2026-09-28T13:53:20.431261+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431290+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:53:20.431332+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431346+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431361+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431396+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431451+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.431473+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.431487+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.431592+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.431594+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:53:20.431594+00:00", "trade", 14.5, 49.0]
["2026-09-28T13:53:20.431597+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.431651+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.431654+00:00", "trade", 14.5, 121.0]
["2026-09-28T13:53:20.431657+00:00", "trade", 14.5, 49.0]
["2026-09-28T13:53:20.431657+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431657+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431682+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431707+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.431711+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:53:20.431747+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.431752+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.431765+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:53:20.431768+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.431769+00:00", "trade", 14.5, 20.0]
["2026-09-28T13:53:20.431771+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:20.431771+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.431772+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.431793+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.431797+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.431862+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.431983+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.432027+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432033+00:00", "trade", 14.5, 146.0]
["2026-09-28T13:53:20.432033+00:00", "trade", 14.5, 363.0]
["2026-09-28T13:53:20.432045+00:00", "trade", 14.5, 453.0]
["2026-09-28T13:53:20.432057+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432063+00:00", "trade", 14.5009, 3.0]
["2026-09-28T13:53:20.432108+00:00", "trade", 14.5, 290.0]
["2026-09-28T13:53:20.432115+00:00", "trade", 14.5, 146.0]
["2026-09-28T13:53:20.432115+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432117+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432120+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432132+00:00", "trade", 14.5, 135.0]
["2026-09-28T13:53:20.432135+00:00", "trade", 14.5, 8.0]
["2026-09-28T13:53:20.432159+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432193+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.432198+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.432223+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.432238+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:20.432261+00:00", "trade", 14.5, 396.0]
["2026-09-28T13:53:20.432261+00:00", "trade", 14.5, 74.0]
["2026-09-28T13:53:20.432263+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.432263+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.432264+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432283+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.432289+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432289+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.432289+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.432292+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:20.432294+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:20.432295+00:00", "trade", 14.5, 89.0]
["2026-09-28T13:53:20.432295+00:00", "trade", 14.5, 22.0]
["2026-09-28T13:53:20.432297+00:00", "trade", 14.5, 22.0]
["2026-09-28T13:53:20.432298+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432301+00:00", "trade", 14.5, 22.0]
["2026-09-28T13:53:20.432304+00:00", "trade", 14.5, 453.0]
["2026-09-28T13:53:20.432304+00:00", "trade", 14.5, 11.0]
["2026-09-28T13:53:20.432389+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432389+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432409+00:00", "trade", 14.5, 60.0]
["2026-09-28T13:53:20.432412+00:00", "trade", 14.5, 40.0]
["2026-09-28T13:53:20.432487+00:00", "trade", 14.5, 15.0]
["2026-09-28T13:53:20.432504+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432504+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432504+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432509+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432509+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432535+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432535+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432539+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432539+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432539+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432539+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432544+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432544+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432619+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432619+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.432735+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.433085+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.433105+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.433852+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.433882+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.434193+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.436053+00:00", "trade", 14.495, 300.0]
["2026-09-28T13:53:20.436333+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.436363+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.437456+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.439491+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.461960+00:00", "trade", 14.495, 21.0]
["2026-09-28T13:53:20.463573+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.463598+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.532672+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.533163+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.533263+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:20.935167+00:00", "trade", 14.4617, 1.0]
["2026-09-28T13:53:22.123887+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:22.123917+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:22.130497+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:22.404308+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:22.419775+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:22.419800+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:22.538116+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:53:22.551837+00:00", "trade", 14.495, 398.0]
["2026-09-28T13:53:22.596625+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:22.802644+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:24.053846+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:24.053871+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:24.054663+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:24.054759+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:24.054929+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:24.055373+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:24.055610+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:24.058440+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:24.097822+00:00", "trade", 14.495, 1800.0]
["2026-09-28T13:53:24.100696+00:00", "trade", 14.495, 1800.0]
["2026-09-28T13:53:24.103162+00:00", "trade", 14.495, 900.0]
["2026-09-28T13:53:24.105099+00:00", "trade", 14.5, 3911.0]
["2026-09-28T13:53:24.106070+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.106377+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.106663+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.106669+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.106852+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.106963+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.107035+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.107102+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.107258+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.107268+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:24.107408+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.107423+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.107502+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.108010+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.108467+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.108542+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:24.185293+00:00", "trade", 14.495, 3900.0]
["2026-09-28T13:53:24.232166+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:53:25.399695+00:00", "trade", 14.4883, 2.0]
["2026-09-28T13:53:25.414003+00:00", "trade", 14.495, 1036.0]
["2026-09-28T13:53:25.574604+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.600640+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843213+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.843276+00:00", "trade", 14.49, 91.0]
["2026-09-28T13:53:25.843315+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843327+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843327+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843331+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.843339+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843339+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843345+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843345+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:53:25.843357+00:00", "trade", 14.49, 98.0]
["2026-09-28T13:53:25.843362+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843372+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843411+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.843423+00:00", "trade", 14.49, 60.0]
["2026-09-28T13:53:25.843426+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.843436+00:00", "trade", 14.49, 8.0]
["2026-09-28T13:53:25.843437+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843437+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843447+00:00", "trade", 14.49, 23.0]
["2026-09-28T13:53:25.843483+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843487+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.843489+00:00", "trade", 14.49, 123.0]
["2026-09-28T13:53:25.843495+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843502+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.843518+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843518+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843523+00:00", "trade", 14.49, 78.0]
["2026-09-28T13:53:25.843526+00:00", "trade", 14.49, 34.0]
["2026-09-28T13:53:25.843527+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843527+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843527+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843531+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:53:25.843531+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843534+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843537+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843537+00:00", "trade", 14.49, 49.0]
["2026-09-28T13:53:25.843542+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843552+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843558+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843558+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843574+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.843579+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843683+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843693+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843698+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843728+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843823+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843879+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843893+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843898+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843913+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843913+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843928+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843948+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843950+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.843953+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.843963+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843969+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843969+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843988+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.843989+00:00", "trade", 14.495, 58.0]
["2026-09-28T13:53:25.844009+00:00", "trade", 14.49, 78.0]
["2026-09-28T13:53:25.844013+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:25.844016+00:00", "trade", 14.49, 4.0]
["2026-09-28T13:53:25.844016+00:00", "trade", 14.49, 15.0]
["2026-09-28T13:53:25.844019+00:00", "trade", 14.49, 3.0]
["2026-09-28T13:53:25.844022+00:00", "trade", 14.495, 498.0]
["2026-09-28T13:53:25.844029+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844049+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844054+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844054+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844054+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844054+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844059+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844059+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844064+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844064+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844074+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844094+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844094+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844099+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844109+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844119+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844144+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844187+00:00", "trade", 14.495, 600.0]
["2026-09-28T13:53:25.844224+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844269+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844269+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844269+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844354+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844414+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844470+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844473+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:25.844495+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844500+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844500+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844515+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844525+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844525+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844536+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.844560+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.844575+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.844600+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844600+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844615+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844629+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.844632+00:00", "trade", 14.49, 143.0]
["2026-09-28T13:53:25.844650+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.844668+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.844680+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.844683+00:00", "trade", 14.49, 178.0]
["2026-09-28T13:53:25.844701+00:00", "trade", 14.495, 1900.0]
["2026-09-28T13:53:25.844710+00:00", "trade", 14.49, 422.0]
["2026-09-28T13:53:25.844710+00:00", "trade", 14.49, 78.0]
["2026-09-28T13:53:25.844715+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844716+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.844730+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844765+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.844765+00:00", "trade", 14.49, 420.0]
["2026-09-28T13:53:25.844765+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844911+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.844936+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.844936+00:00", "trade", 14.49, 78.0]
["2026-09-28T13:53:25.844960+00:00", "trade", 14.49, 57.0]
["2026-09-28T13:53:25.844972+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.844990+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.844999+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.845002+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.845111+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.845111+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.845312+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.845312+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.845427+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.845567+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.845713+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.845948+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.846451+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.848129+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:53:25.848750+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.848790+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.848950+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.849216+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.852598+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.852664+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.852670+00:00", "trade", 14.49, 14.0]
["2026-09-28T13:53:25.852673+00:00", "trade", 14.49, 86.0]
["2026-09-28T13:53:25.852716+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.852718+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.852760+00:00", "trade", 14.495, 14.0]
["2026-09-28T13:53:25.852766+00:00", "trade", 14.495, 48.0]
["2026-09-28T13:53:25.852995+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.852998+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:53:25.852998+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.853019+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.853052+00:00", "trade", 14.495, 86.0]
["2026-09-28T13:53:25.853055+00:00", "trade", 14.49, 114.0]
["2026-09-28T13:53:25.853064+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.853082+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.853082+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.853134+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.853134+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.853180+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853265+00:00", "trade", 14.495, 23.0]
["2026-09-28T13:53:25.853306+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853306+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853326+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853341+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853351+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853383+00:00", "trade", 14.495, 77.0]
["2026-09-28T13:53:25.853411+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853446+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853571+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853581+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853631+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853638+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.853674+00:00", "trade", 14.495, 52.0]
["2026-09-28T13:53:25.853676+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853677+00:00", "trade", 14.495, 48.0]
["2026-09-28T13:53:25.853712+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853742+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853747+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.853827+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853827+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.853912+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.854102+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.854193+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.855035+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.862194+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.862218+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:25.862338+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.862362+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.862365+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.862476+00:00", "trade", 14.495, 48.0]
["2026-09-28T13:53:25.862485+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.862506+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.862539+00:00", "trade", 14.49, 33.0]
["2026-09-28T13:53:25.862816+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.862828+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:25.862868+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.862894+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.862897+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.862948+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.862989+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863079+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863084+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863114+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863177+00:00", "trade", 14.495, 91.0]
["2026-09-28T13:53:25.863357+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.863384+00:00", "trade", 14.49, 290.0]
["2026-09-28T13:53:25.863433+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.863433+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.863435+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863487+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.863515+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863515+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863566+00:00", "trade", 14.495, 52.0]
["2026-09-28T13:53:25.863566+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:53:25.863568+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:25.863571+00:00", "trade", 14.49, 16.0]
["2026-09-28T13:53:25.863585+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863600+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863625+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.863742+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.864154+00:00", "trade", 14.49, 6.0]
["2026-09-28T13:53:25.864665+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.864858+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.865041+00:00", "trade", 14.49, 280.0]
["2026-09-28T13:53:25.865348+00:00", "trade", 14.49, 20.0]
["2026-09-28T13:53:25.865399+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.868593+00:00", "trade", 14.49, 94.0]
["2026-09-28T13:53:25.869599+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.874225+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.874469+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.874496+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.874550+00:00", "trade", 14.495, 9.0]
["2026-09-28T13:53:25.874556+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:53:25.874583+00:00", "trade", 14.495, 10.0]
["2026-09-28T13:53:25.874646+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.874655+00:00", "trade", 14.49, 9.0]
["2026-09-28T13:53:25.874676+00:00", "trade", 14.495, 10.0]
["2026-09-28T13:53:25.874686+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.874711+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.874718+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.874772+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.875157+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.875248+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:25.875293+00:00", "trade", 14.495, 90.0]
["2026-09-28T13:53:25.875296+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:25.875328+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.875358+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.875388+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.875473+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:25.875503+00:00", "trade", 14.49, 91.0]
["2026-09-28T13:53:25.875503+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.875711+00:00", "trade", 14.49, 291.0]
["2026-09-28T13:53:25.875843+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.875874+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.875919+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.876538+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:53:25.877002+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.877438+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:25.882720+00:00", "trade", 14.49, 3126.0]
["2026-09-28T13:53:25.884699+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:25.891892+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:26.004750+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.005237+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.031806+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:26.032090+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.037589+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:26.037592+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:26.037592+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:26.037594+00:00", "trade", 14.5, 15.0]
["2026-09-28T13:53:26.037597+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:26.037597+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:53:26.037597+00:00", "trade", 14.5, 17.0]
["2026-09-28T13:53:26.037600+00:00", "trade", 14.5, 33.0]
["2026-09-28T13:53:26.037965+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:53:26.037965+00:00", "trade", 14.5, 3.0]
["2026-09-28T13:53:26.038080+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.038080+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.038105+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.038136+00:00", "trade", 14.5, 15.0]
["2026-09-28T13:53:26.038151+00:00", "trade", 14.5, 710.0]
["2026-09-28T13:53:26.038151+00:00", "trade", 14.5, 106.0]
["2026-09-28T13:53:26.038154+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:53:26.038157+00:00", "trade", 14.5, 53.0]
["2026-09-28T13:53:26.038157+00:00", "trade", 14.5, 14.0]
["2026-09-28T13:53:26.038160+00:00", "trade", 14.5, 33.0]
["2026-09-28T13:53:26.038163+00:00", "trade", 14.5, 96.0]
["2026-09-28T13:53:26.038163+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:26.038166+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:26.038180+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.038190+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.038205+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.038215+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.038230+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:26.038275+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:26.038370+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.038455+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.038561+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.038561+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.038656+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.038721+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.038891+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.039338+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.039612+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:26.039899+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.042159+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.058891+00:00", "trade", 14.5, 250.0]
["2026-09-28T13:53:26.059901+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.062743+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.067179+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.071078+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.071098+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.071504+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.071704+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.087306+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.139716+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.140330+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:26.141245+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.141245+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.141856+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.141881+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.143555+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.147575+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.202505+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:26.202506+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:26.202565+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:53:26.203127+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:53:26.203586+00:00", "trade", 14.51, 20.0]
["2026-09-28T13:53:26.204289+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:53:26.234962+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:53:26.348993+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:53:26.831489+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.831544+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.831564+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.844425+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:26.879880+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:27.493858+00:00", "trade", 14.4346, 100.0]
["2026-09-28T13:53:27.513094+00:00", "trade", 14.495, 1212.0]
["2026-09-28T13:53:27.520149+00:00", "trade", 14.495, 1.0]
["2026-09-28T13:53:27.521248+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:27.521684+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:27.544663+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:27.740729+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:28.420559+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:29.145311+00:00", "trade", 14.49, 1000.0]
["2026-09-28T13:53:29.737126+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:29.737577+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:29.833695+00:00", "trade", 14.495, 1.0]
["2026-09-28T13:53:29.993711+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039019+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:53:30.039091+00:00", "trade", 14.495, 12.0]
["2026-09-28T13:53:30.039188+00:00", "trade", 14.495, 74.0]
["2026-09-28T13:53:30.039239+00:00", "trade", 14.495, 16.0]
["2026-09-28T13:53:30.039257+00:00", "trade", 14.495, 23.0]
["2026-09-28T13:53:30.039269+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039272+00:00", "trade", 14.495, 364.0]
["2026-09-28T13:53:30.039278+00:00", "trade", 14.49, 12.0]
["2026-09-28T13:53:30.039281+00:00", "trade", 14.49, 124.0]
["2026-09-28T13:53:30.039334+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039440+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039591+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.039594+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:53:30.039598+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:30.039598+00:00", "trade", 14.49, 89.0]
["2026-09-28T13:53:30.039635+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039675+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.039675+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039690+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039699+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:53:30.039755+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039756+00:00", "trade", 14.49, 500.0]
["2026-09-28T13:53:30.039765+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039831+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.039834+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.039991+00:00", "trade", 14.49, 90.0]
["2026-09-28T13:53:30.039991+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.039994+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:30.039996+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040061+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040091+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040196+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040382+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040417+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040467+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040472+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040481+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.040484+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:30.040487+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.040497+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040512+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040692+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040694+00:00", "trade", 14.49, 90.0]
["2026-09-28T13:53:30.040712+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040737+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040752+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.040913+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.041048+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.041234+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.042076+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.042542+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.049743+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:30.049827+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.049833+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.049889+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.049914+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.049934+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.049941+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:53:30.049956+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.049990+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.049999+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.049999+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050190+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050195+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:53:30.050255+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:53:30.050257+00:00", "trade", 14.49, 152.0]
["2026-09-28T13:53:30.050257+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050260+00:00", "trade", 14.49, 49.0]
["2026-09-28T13:53:30.050290+00:00", "trade", 14.49, 51.0]
["2026-09-28T13:53:30.050290+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:53:30.050300+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050305+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050320+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050325+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050360+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050362+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050380+00:00", "trade", 14.49, 50.0]
["2026-09-28T13:53:30.050386+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050389+00:00", "trade", 14.49, 40.0]
["2026-09-28T13:53:30.050390+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050405+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050426+00:00", "trade", 14.49, 51.0]
["2026-09-28T13:53:30.050429+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.050431+00:00", "trade", 14.49, 60.0]
["2026-09-28T13:53:30.050431+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050431+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050446+00:00", "trade", 14.49, 37.0]
["2026-09-28T13:53:30.050456+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050471+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050471+00:00", "trade", 14.49, 51.0]
["2026-09-28T13:53:30.050506+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050511+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050516+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050519+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050525+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.050541+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050556+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050561+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050596+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050596+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050656+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050666+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050671+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050720+00:00", "trade", 14.49, 320.0]
["2026-09-28T13:53:30.050723+00:00", "trade", 14.49, 101.0]
["2026-09-28T13:53:30.050731+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050746+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050756+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050768+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050801+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050821+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050831+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050836+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050836+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050851+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050852+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050857+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:53:30.050860+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050860+00:00", "trade", 14.49, 299.0]
["2026-09-28T13:53:30.050861+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050865+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050865+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050866+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050866+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050902+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050902+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050907+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050907+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050927+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.050961+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.050977+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051002+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051027+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.051105+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:53:30.051108+00:00", "trade", 14.49, 9.0]
["2026-09-28T13:53:30.051120+00:00", "trade", 14.49, 352.0]
["2026-09-28T13:53:30.051147+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.051207+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051237+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051252+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051252+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051383+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051463+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.051463+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051518+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051518+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051543+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051588+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051749+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.051764+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.051935+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:53:30.053317+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.055758+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.059507+00:00", "trade", 14.49, 6454.0]
["2026-09-28T13:53:30.070363+00:00", "trade", 14.495, 320.0]
["2026-09-28T13:53:30.096113+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.151751+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.155101+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:53:30.156031+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.156031+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.316683+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.383241+00:00", "trade", 14.5, 600.0]
["2026-09-28T13:53:30.386477+00:00", "trade", 14.5, 29.0]
["2026-09-28T13:53:30.387024+00:00", "trade", 14.5, 29.0]
["2026-09-28T13:53:30.387185+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.387546+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.387947+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.387987+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:30.392118+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:53:30.400313+00:00", "trade", 14.5, 571.0]
["2026-09-28T13:53:30.400317+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:53:30.400372+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.400422+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.400512+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.400873+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.400953+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.401048+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.401048+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.401068+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.401088+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.401098+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.449609+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.449634+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.751877+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.751902+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:30.803204+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:31.207845+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:31.291449+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:31.292516+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:31.292962+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:31.407164+00:00", "trade", 14.505, 200.0]
["2026-09-28T13:53:31.408635+00:00", "trade", 14.505, 200.0]
["2026-09-28T13:53:31.409648+00:00", "trade", 14.505, 50.0]
["2026-09-28T13:53:31.415094+00:00", "trade", 14.505, 250.0]
["2026-09-28T13:53:31.428569+00:00", "trade", 14.505, 150.0]
["2026-09-28T13:53:31.450921+00:00", "trade", 14.505, 250.0]
["2026-09-28T13:53:31.591336+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:32.597518+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:53:32.985733+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:32.998744+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:32.999062+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:53:32.999340+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:34.373025+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:53:34.374717+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:34.409039+00:00", "trade", 14.4964, 100.0]
["2026-09-28T13:53:36.585764+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:37.722799+00:00", "trade", 14.5001, 100.0]
["2026-09-28T13:53:37.727055+00:00", "trade", 14.505, 1.0]
["2026-09-28T13:53:38.031895+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:38.334614+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:38.954805+00:00", "trade", 14.505, 33.0]
["2026-09-28T13:53:38.954865+00:00", "trade", 14.505, 23.0]
["2026-09-28T13:53:38.955446+00:00", "trade", 14.505, 56.0]
["2026-09-28T13:53:39.980469+00:00", "trade", 14.5, 30.0]
["2026-09-28T13:53:40.126836+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:40.379117+00:00", "trade", 14.505, 38.0]
["2026-09-28T13:53:40.405804+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:41.846393+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:53:42.348182+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348228+00:00", "trade", 14.5, 60.0]
["2026-09-28T13:53:42.348240+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:42.348243+00:00", "trade", 14.5, 67.0]
["2026-09-28T13:53:42.348243+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:42.348519+00:00", "trade", 14.5, 152.0]
["2026-09-28T13:53:42.348522+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:42.348586+00:00", "trade", 14.5, 49.0]
["2026-09-28T13:53:42.348589+00:00", "trade", 14.5, 54.0]
["2026-09-28T13:53:42.348604+00:00", "trade", 14.5, 11.0]
["2026-09-28T13:53:42.348699+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348700+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:42.348700+00:00", "trade", 14.5, 299.0]
["2026-09-28T13:53:42.348703+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:42.348719+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348719+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348719+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348724+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348724+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348729+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348729+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348759+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:53:42.348764+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348769+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348774+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348834+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348839+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348854+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348859+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348864+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.348864+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.348864+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:53:42.348869+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.348869+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.348874+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.348883+00:00", "trade", 14.5, 15.0]
["2026-09-28T13:53:42.348885+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.348955+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349120+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349235+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349295+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349375+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349395+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349425+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349425+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349501+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349531+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349596+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.349877+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.350353+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.350834+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.351290+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.352959+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.352959+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.353430+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.355710+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.357360+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:42.357490+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.360427+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.428689+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:42.579342+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.023337+00:00", "trade", 14.495, 44.0]
["2026-09-28T13:53:43.025427+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:43.027274+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:43.029457+00:00", "trade", 14.495, 6.0]
["2026-09-28T13:53:43.029974+00:00", "trade", 14.495, 94.0]
["2026-09-28T13:53:43.468339+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.469321+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.677265+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.678427+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.678468+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.678668+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.678743+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.679184+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.769431+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:43.770817+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.771258+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:43.779312+00:00", "trade", 14.495, 30.0]
["2026-09-28T13:53:44.278904+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:44.278916+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:53:44.279540+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:44.279545+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:44.285492+00:00", "trade", 14.495, 30.0]
["2026-09-28T13:53:44.286001+00:00", "trade", 14.495, 30.0]
["2026-09-28T13:53:44.286082+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:53:44.286097+00:00", "trade", 14.495, 10.0]
["2026-09-28T13:53:44.307845+00:00", "trade", 14.495, 30.0]
["2026-09-28T13:53:44.866533+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:53:45.155630+00:00", "trade", 14.4967, 2.0]
["2026-09-28T13:53:45.773577+00:00", "trade", 14.49, 1000.0]
["2026-09-28T13:53:46.162007+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.162117+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.162629+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.162704+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.163190+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.174602+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.310309+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.311051+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:46.527275+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:47.192079+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:47.192199+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:48.114767+00:00", "trade", 14.495, 1.0]
["2026-09-28T13:53:48.528097+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:48.655115+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:53:49.039763+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:49.286233+00:00", "trade", 14.495, 1000.0]
["2026-09-28T13:53:49.286990+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:49.367913+00:00", "trade", 14.494, 232.0]
["2026-09-28T13:53:49.586572+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:49.588111+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:53:49.589122+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:53:49.605748+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:53:49.606037+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.606347+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.606641+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.606933+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.606933+00:00", "trade", 14.495, 600.0]
["2026-09-28T13:53:49.607002+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.607228+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.607411+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.607495+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.607519+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.607811+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.607970+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.607989+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.608220+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.608364+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.608927+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.609215+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.610060+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:53:49.623247+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:53:49.626747+00:00", "trade", 14.495, 335.0]
["2026-09-28T13:53:49.985980+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:50.626989+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:53:51.026043+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:51.026109+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:53:51.026126+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:51.026235+00:00", "trade", 14.5, 250.0]
["2026-09-28T13:53:51.026687+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:53:51.029214+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:51.685312+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:51.951304+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:53.761461+00:00", "trade", 14.495, 1.0]
["2026-09-28T13:53:53.762568+00:00", "trade", 14.495, 16.0]
["2026-09-28T13:53:53.776605+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:53:53.776671+00:00", "trade", 14.495, 300.0]
["2026-09-28T13:53:54.088074+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:54.311741+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:54.401925+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:54.403414+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:54.418354+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:55.211698+00:00", "trade", 14.4943, 2.0]
["2026-09-28T13:53:55.328564+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:53:55.392950+00:00", "trade", 14.5, 11.0]
["2026-09-28T13:53:55.393871+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:55.422244+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:56.320979+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:57.002678+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:57.061538+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:57.096951+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:53:57.106099+00:00", "trade", 14.495, 10.0]
["2026-09-28T13:53:57.971514+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:57.986876+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:58.158421+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:53:58.339966+00:00", "trade", 14.495, 1000.0]
["2026-09-28T13:53:58.564538+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:53:59.192241+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:53:59.993723+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.306952+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.408142+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.561276+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.615049+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.632320+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.735440+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.821985+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:00.833275+00:00", "trade", 14.495, 1.0]
["2026-09-28T13:54:00.922745+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:01.072884+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:54:01.104772+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:01.426116+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:01.426912+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:01.426957+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:01.526730+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:01.593012+00:00", "trade", 14.495, 22.0]
["2026-09-28T13:54:02.297811+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:02.395283+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:04.457340+00:00", "trade", 14.49, 27.0]
["2026-09-28T13:54:04.459045+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.149124+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.149164+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.149595+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.149595+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.150086+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.150528+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.152953+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.152985+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.153399+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.153454+00:00", "trade", 14.495, 250.0]
["2026-09-28T13:54:05.153481+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.153514+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:54:05.153722+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.153800+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.153885+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.153924+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.153924+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.154221+00:00", "trade", 14.495, 250.0]
["2026-09-28T13:54:05.154354+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.154437+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.154450+00:00", "trade", 14.495, 250.0]
["2026-09-28T13:54:05.154750+00:00", "trade", 14.495, 250.0]
["2026-09-28T13:54:05.154756+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.155601+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.156444+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.157282+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.157286+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.157724+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.157923+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.158109+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.158188+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.158954+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.160254+00:00", "trade", 14.495, 250.0]
["2026-09-28T13:54:05.160305+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.160807+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.161165+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.161754+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.161760+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:54:05.161844+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:54:05.161955+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.162485+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.162497+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:54:05.162701+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.162954+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:54:05.163074+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.163207+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.163525+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:54:05.175428+00:00", "trade", 14.49, 20.0]
["2026-09-28T13:54:05.175440+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:54:05.175443+00:00", "trade", 14.49, 8.0]
["2026-09-28T13:54:05.175446+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:54:05.175446+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:54:05.175449+00:00", "trade", 14.49, 140.0]
["2026-09-28T13:54:05.175449+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:54:05.175472+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175497+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175522+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175522+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175530+00:00", "trade", 14.495, 329.0]
["2026-09-28T13:54:05.175572+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:54:05.175582+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175582+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175612+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175612+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175632+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175637+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175645+00:00", "trade", 14.49, 180.0]
["2026-09-28T13:54:05.175647+00:00", "trade", 14.49, 12.0]
["2026-09-28T13:54:05.175666+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:54:05.175687+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175692+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175809+00:00", "trade", 14.49, 15.0]
["2026-09-28T13:54:05.175868+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175923+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175923+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:54:05.175969+00:00", "trade", 14.495, 500.0]
["2026-09-28T13:54:05.176028+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:54:05.176033+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:54:05.176048+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:54:05.176053+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:54:05.176089+00:00", "trade", 14.495, 611.0]
["2026-09-28T13:54:05.176143+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:54:05.176149+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176214+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176218+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:54:05.176334+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176405+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176409+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176484+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176546+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:54:05.176574+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176645+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176680+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176680+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.176709+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:54:05.176725+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.177286+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.177493+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:54:05.178253+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.178810+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.179456+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.180414+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.189415+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.189851+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.198715+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:54:05.205503+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:05.237633+00:00", "trade", 14.485, 92.0]
["2026-09-28T13:54:05.239669+00:00", "trade", 14.485, 8.0]
["2026-09-28T13:54:05.244195+00:00", "trade", 14.48, 300.0]
["2026-09-28T13:54:05.247382+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:05.462351+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:54:06.549124+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:54:07.476954+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:54:07.492080+00:00", "trade", 14.485, 636.0]
["2026-09-28T13:54:08.855924+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.857265+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:54:08.858691+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.859408+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.859849+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.860252+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.860561+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.860570+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.861220+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.861493+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.862194+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.862768+00:00", "trade", 14.485, 600.0]
["2026-09-28T13:54:08.863150+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.863159+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.863454+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.863749+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.863749+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:54:08.864014+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.864485+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.864971+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869369+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.869702+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869722+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869722+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869760+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:08.869766+00:00", "trade", 14.48, 50.0]
["2026-09-28T13:54:08.869766+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:08.869769+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:08.869773+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:08.869773+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:54:08.869784+00:00", "trade", 14.48, 36.0]
["2026-09-28T13:54:08.869793+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:08.869797+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869802+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869822+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869826+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:54:08.869827+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869829+00:00", "trade", 14.48, 20.0]
["2026-09-28T13:54:08.869829+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:54:08.869837+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869844+00:00", "trade", 14.48, 64.0]
["2026-09-28T13:54:08.869850+00:00", "trade", 14.485, 500.0]
["2026-09-28T13:54:08.869852+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:08.869953+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:08.870073+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:08.870093+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870307+00:00", "trade", 14.48, 4.0]
["2026-09-28T13:54:08.870334+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870364+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870454+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870494+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870519+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870519+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870654+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870668+00:00", "trade", 14.48, 4.0]
["2026-09-28T13:54:08.870694+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870735+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870735+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870815+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870816+00:00", "trade", 14.48, 47.0]
["2026-09-28T13:54:08.870855+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870891+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:08.870935+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870975+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870975+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.870975+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.871055+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.876573+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.901623+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.972727+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:08.986765+00:00", "trade", 14.4747, 100.0]
["2026-09-28T13:54:09.075521+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.225036+00:00", "trade", 14.4782, 25.0]
["2026-09-28T13:54:09.226167+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:09.226200+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:09.227251+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.248486+00:00", "trade", 14.475, 33.0]
["2026-09-28T13:54:09.305784+00:00", "trade", 14.475, 17.0]
["2026-09-28T13:54:09.326744+00:00", "trade", 14.475, 65.0]
["2026-09-28T13:54:09.328359+00:00", "trade", 14.475, 332.0]
["2026-09-28T13:54:09.328377+00:00", "trade", 14.475, 105.0]
["2026-09-28T13:54:09.328413+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:09.328413+00:00", "trade", 14.475, 20.0]
["2026-09-28T13:54:09.328425+00:00", "trade", 14.475, 8.0]
["2026-09-28T13:54:09.328819+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:09.328853+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.328906+00:00", "trade", 14.475, 185.0]
["2026-09-28T13:54:09.328906+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:09.328909+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:09.328909+00:00", "trade", 14.47, 15.0]
["2026-09-28T13:54:09.328938+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.329264+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.329309+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.329444+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.330036+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.330824+00:00", "trade", 14.475, 42.0]
["2026-09-28T13:54:09.333320+00:00", "trade", 14.475, 23.0]
["2026-09-28T13:54:09.334397+00:00", "trade", 14.475, 16.0]
["2026-09-28T13:54:09.335792+00:00", "trade", 14.475, 33.0]
["2026-09-28T13:54:09.337386+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:54:09.338044+00:00", "trade", 14.475, 22.0]
["2026-09-28T13:54:09.338721+00:00", "trade", 14.475, 82.0]
["2026-09-28T13:54:09.339638+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:09.339930+00:00", "trade", 14.475, 105.0]
["2026-09-28T13:54:09.339933+00:00", "trade", 14.475, 68.0]
["2026-09-28T13:54:09.339933+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:09.339936+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:09.339939+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.339942+00:00", "trade", 14.47, 3.0]
["2026-09-28T13:54:09.339942+00:00", "trade", 14.47, 8.0]
["2026-09-28T13:54:09.339942+00:00", "trade", 14.47, 20.0]
["2026-09-28T13:54:09.339945+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:54:09.339945+00:00", "trade", 14.47, 32.0]
["2026-09-28T13:54:09.339966+00:00", "trade", 14.475, 1.0]
["2026-09-28T13:54:09.339987+00:00", "trade", 14.475, 8.0]
["2026-09-28T13:54:09.340330+00:00", "trade", 14.475, 4.0]
["2026-09-28T13:54:09.340339+00:00", "trade", 14.475, 96.0]
["2026-09-28T13:54:09.340444+00:00", "trade", 14.475, 284.0]
["2026-09-28T13:54:09.340459+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:09.340711+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.340866+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.342853+00:00", "trade", 14.475, 41.0]
["2026-09-28T13:54:09.342934+00:00", "trade", 14.475, 1.0]
["2026-09-28T13:54:09.342952+00:00", "trade", 14.475, 8.0]
["2026-09-28T13:54:09.344173+00:00", "trade", 14.475, 200.0]
["2026-09-28T13:54:09.344675+00:00", "trade", 14.475, 1.0]
["2026-09-28T13:54:09.344699+00:00", "trade", 14.475, 7.0]
["2026-09-28T13:54:09.344886+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.345362+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.345362+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.350690+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.363886+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.402503+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.445560+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.450975+00:00", "trade", 14.4945, 10.0]
["2026-09-28T13:54:09.546064+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.603766+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.604252+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.604252+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.680398+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.680879+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.680879+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.825202+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:09.848122+00:00", "trade", 14.475, 261.0]
["2026-09-28T13:54:09.863332+00:00", "trade", 14.475, 577.0]
["2026-09-28T13:54:10.167030+00:00", "trade", 14.475, 181.0]
["2026-09-28T13:54:10.647220+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:10.647220+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:10.647721+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:11.471059+00:00", "trade", 14.4931, 1.0]
["2026-09-28T13:54:11.477879+00:00", "trade", 14.4931, 21.0]
["2026-09-28T13:54:12.441515+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:54:12.610703+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:13.598466+00:00", "trade", 14.475, 3000.0]
["2026-09-28T13:54:13.599257+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:13.599822+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:13.601491+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:13.601524+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:13.641211+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:13.641667+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:13.641682+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:13.642033+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:13.643218+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:13.643278+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:13.643347+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:54:13.644204+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:13.645149+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:15.019822+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:54:15.185259+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:15.185725+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:15.359458+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:15.361438+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:15.492539+00:00", "trade", 14.4725, 1.0]
["2026-09-28T13:54:15.629304+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:15.852554+00:00", "trade", 14.4437, 100.0]
["2026-09-28T13:54:15.868923+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.397995+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.398446+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.398476+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.399358+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.420493+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.812905+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.974028+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.974029+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:16.974098+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.974158+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.974344+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.974850+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:54:16.974967+00:00", "trade", 14.475, 200.0]
["2026-09-28T13:54:16.975000+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.975253+00:00", "trade", 14.475, 300.0]
["2026-09-28T13:54:16.975298+00:00", "trade", 14.475, 300.0]
["2026-09-28T13:54:16.977421+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:16.977511+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:16.977995+00:00", "trade", 14.475, 600.0]
["2026-09-28T13:54:16.978877+00:00", "trade", 14.475, 3200.0]
["2026-09-28T13:54:16.981406+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:16.981481+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:16.982918+00:00", "trade", 14.475, 1200.0]
["2026-09-28T13:54:16.986617+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:17.000486+00:00", "trade", 14.475, 4400.0]
["2026-09-28T13:54:17.012887+00:00", "trade", 14.475, 4400.0]
["2026-09-28T13:54:17.016096+00:00", "trade", 14.475, 30.0]
["2026-09-28T13:54:17.017010+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:17.027292+00:00", "trade", 14.475, 4400.0]
["2026-09-28T13:54:17.045112+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:17.045979+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:17.046455+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:17.100254+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:54:17.138902+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:17.192241+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:17.455747+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:17.533793+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:17.656098+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:17.747334+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:54:18.096454+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:18.140115+00:00", "trade", 14.47, 26.0]
["2026-09-28T13:54:18.590924+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:18.773873+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:18.818149+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:18.840427+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:54:18.841444+00:00", "trade", 14.475, 250.0]
["2026-09-28T13:54:19.030232+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:19.032277+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:19.052004+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:19.735909+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:20.003514+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:20.004592+00:00", "trade", 14.475, 200.0]
["2026-09-28T13:54:20.015738+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:20.017904+00:00", "trade", 14.475, 600.0]
["2026-09-28T13:54:20.021480+00:00", "trade", 14.475, 444.0]
["2026-09-28T13:54:20.131488+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:20.132786+00:00", "trade", 14.475, 300.0]
["2026-09-28T13:54:20.133649+00:00", "trade", 14.475, 56.0]
["2026-09-28T13:54:20.133812+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:54:20.134305+00:00", "trade", 14.475, 500.0]
["2026-09-28T13:54:20.247539+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:54:20.395105+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:20.507276+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:20.507717+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.021087+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:21.021147+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.021152+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.025582+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.071902+00:00", "trade", 14.489, 1.0]
["2026-09-28T13:54:21.073391+00:00", "trade", 14.489, 1.0]
["2026-09-28T13:54:21.082532+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:21.082532+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:21.086264+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:21.086553+00:00", "trade", 14.475, 200.0]
["2026-09-28T13:54:21.093548+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:21.093551+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:21.095427+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:21.095505+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:21.128557+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.129038+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.150885+00:00", "trade", 14.47, 39.0]
["2026-09-28T13:54:21.150960+00:00", "trade", 14.47, 5.0]
["2026-09-28T13:54:21.150963+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:21.151029+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:54:21.151040+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151062+00:00", "trade", 14.47, 90.0]
["2026-09-28T13:54:21.151065+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:54:21.151089+00:00", "trade", 14.47, 61.0]
["2026-09-28T13:54:21.151090+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151092+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:21.151092+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:21.151110+00:00", "trade", 14.47, 30.0]
["2026-09-28T13:54:21.151136+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151136+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151136+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151140+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:21.151156+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:54:21.151156+00:00", "trade", 14.47, 8.0]
["2026-09-28T13:54:21.151162+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:21.151171+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151176+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151176+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151176+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151326+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151396+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151516+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:21.151587+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:54:21.151637+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:54:21.151692+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:54:21.151712+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.151822+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.151862+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.151912+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.151928+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152163+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152196+00:00", "trade", 14.47, 262.0]
["2026-09-28T13:54:21.152248+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152248+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152283+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152368+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152394+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152434+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.152469+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.153506+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.172401+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.183598+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.184184+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.225143+00:00", "trade", 14.465, 30.0]
["2026-09-28T13:54:21.258024+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.260761+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:21.285235+00:00", "trade", 14.465, 70.0]
["2026-09-28T13:54:21.285773+00:00", "trade", 14.465, 14.0]
["2026-09-28T13:54:21.289388+00:00", "trade", 14.465, 30.0]
["2026-09-28T13:54:21.291562+00:00", "trade", 14.465, 30.0]
["2026-09-28T13:54:21.293971+00:00", "trade", 14.465, 30.0]
["2026-09-28T13:54:21.296082+00:00", "trade", 14.465, 10.0]
["2026-09-28T13:54:21.298358+00:00", "trade", 14.465, 30.0]
["2026-09-28T13:54:23.858523+00:00", "trade", 14.465, 200.0]
["2026-09-28T13:54:24.838701+00:00", "trade", 14.491, 2.0]
["2026-09-28T13:54:25.065307+00:00", "trade", 14.465, 9.0]
["2026-09-28T13:54:25.066782+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.837538+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:25.837538+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.838465+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.838475+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.838560+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.838570+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.838836+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.865520+00:00", "trade", 14.46, 28.0]
["2026-09-28T13:54:25.865520+00:00", "trade", 14.46, 72.0]
["2026-09-28T13:54:25.865544+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.865547+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:54:25.865580+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:54:25.865583+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:25.865614+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:25.865679+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:25.865699+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865719+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865735+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865755+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865755+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865760+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865760+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865760+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865770+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865780+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865784+00:00", "trade", 14.46, 44.0]
["2026-09-28T13:54:25.865810+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:54:25.865820+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.865835+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.865840+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.865850+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.865895+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.865985+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866241+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866296+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866311+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866401+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866496+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866602+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866617+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866687+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866687+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866727+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866846+00:00", "trade", 14.45, 7.0]
["2026-09-28T13:54:25.866891+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:25.866978+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.866978+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.867088+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.867429+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.876224+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.878619+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:54:25.886769+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.886862+00:00", "trade", 14.455, 300.0]
["2026-09-28T13:54:25.889060+00:00", "trade", 14.455, 22.0]
["2026-09-28T13:54:25.931035+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:25.970213+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:26.046592+00:00", "trade", 14.4582, 14.0]
["2026-09-28T13:54:26.649707+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:26.691591+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:26.692123+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:28.229550+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:28.230186+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:28.566289+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:54:28.567339+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:54:28.698601+00:00", "trade", 14.45, 690.0]
["2026-09-28T13:54:28.699651+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:28.700133+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:28.700659+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:28.864757+00:00", "trade", 14.455, 1100.0]
["2026-09-28T13:54:28.976384+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:29.694723+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:54:29.694732+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:54:29.695249+00:00", "trade", 14.46, 20.0]
["2026-09-28T13:54:29.695497+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:29.695933+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:29.697703+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:54:29.993740+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:30.659505+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:54:30.760742+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:30.761113+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:30.761569+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:30.762130+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:30.762592+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:30.763065+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:54:31.161932+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:54:31.212585+00:00", "trade", 14.455, 4000.0]
["2026-09-28T13:54:31.227310+00:00", "trade", 14.455, 338.0]
["2026-09-28T13:54:31.308563+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:32.537618+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:32.667707+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:33.020826+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:33.094596+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:33.196082+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:33.273798+00:00", "trade", 14.479, 33.0]
["2026-09-28T13:54:33.284948+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:33.499210+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:54:33.500019+00:00", "trade", 14.45, 7.0]
["2026-09-28T13:54:33.511055+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:33.511290+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:33.763499+00:00", "trade", 14.4752, 1.0]
["2026-09-28T13:54:33.926868+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:54:34.242864+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.248518+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:54:34.248518+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:34.248521+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:34.248607+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.248617+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.248853+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.248873+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:34.248880+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:54:34.248880+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:54:34.248882+00:00", "trade", 14.46, 3.0]
["2026-09-28T13:54:34.249008+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.249008+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.249073+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.249074+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:54:34.249077+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:54:34.249078+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:34.249078+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:34.249080+00:00", "trade", 14.46, 400.0]
["2026-09-28T13:54:34.249093+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249108+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249113+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249133+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249224+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249244+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249274+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249274+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249274+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249434+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249555+00:00", "trade", 14.46, 372.0]
["2026-09-28T13:54:34.249745+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.249825+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.251594+00:00", "trade", 14.465, 2.0]
["2026-09-28T13:54:34.252902+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.262721+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.302039+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.349642+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.451374+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472270+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472273+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472282+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472289+00:00", "trade", 14.47, 10000.0]
["2026-09-28T13:54:34.472289+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472289+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472292+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472292+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472294+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472294+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472313+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472316+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:54:34.472319+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:34.472325+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:54:34.472331+00:00", "trade", 14.47, 372.0]
["2026-09-28T13:54:34.472358+00:00", "trade", 14.47, 300.0]
["2026-09-28T13:54:34.472439+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472669+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472725+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472925+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472930+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472985+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:34.472990+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:34.473060+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:34.473095+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:34.473226+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.473530+00:00", "trade", 14.47, 300.0]
["2026-09-28T13:54:34.473682+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.473772+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.473887+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.473922+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.474564+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.474920+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.475948+00:00", "trade", 14.475, 1200.0]
["2026-09-28T13:54:34.476032+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.476694+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.477351+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.482849+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.482849+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.482859+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.485610+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.488492+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.493507+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:34.497633+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:34.497960+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.502155+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.505688+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.506771+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.510930+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.510990+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.511973+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.538325+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:34.541698+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.555336+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.563480+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.568637+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.606968+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.631091+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.639311+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:34.719100+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.788891+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.852857+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:34.919839+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:35.006646+00:00", "trade", 14.475, 400.0]
["2026-09-28T13:54:35.006646+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:54:35.006648+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.006649+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.006652+00:00", "trade", 14.48, 41.0]
["2026-09-28T13:54:35.006802+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.006802+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.006803+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.007324+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.007450+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:35.007545+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:35.007550+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:35.007630+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:54:35.007635+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.007635+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.007635+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.007636+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.007638+00:00", "trade", 14.48, 72.0]
["2026-09-28T13:54:35.007641+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.007645+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.007690+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.007705+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.007740+00:00", "trade", 14.48, 41.0]
["2026-09-28T13:54:35.007750+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.007758+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.007761+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:35.007852+00:00", "trade", 14.48, 36.0]
["2026-09-28T13:54:35.007866+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:35.008061+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:35.008076+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:35.008089+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.008101+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.008102+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:35.008136+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:54:35.008172+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008277+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008342+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:54:35.008422+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008442+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008447+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008501+00:00", "trade", 14.48, 21.0]
["2026-09-28T13:54:35.008547+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008552+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008562+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008573+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008573+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008623+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008763+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.008813+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.009069+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.009775+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.010312+00:00", "trade", 14.48, 20.0]
["2026-09-28T13:54:35.016496+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.016987+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.018476+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.019423+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.026435+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.057235+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:54:35.109633+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.116038+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.116053+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.143142+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.144054+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.147382+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.147497+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.147773+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.147833+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.147853+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.147928+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.147939+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.148054+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.148240+00:00", "trade", 14.48, 21.0]
["2026-09-28T13:54:35.148289+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.148299+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.148595+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.148615+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.148796+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.148826+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.149262+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.152174+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.159666+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.159676+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.159742+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.160107+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.160153+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.160178+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.160183+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.160208+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.160278+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.160819+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.160849+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.161897+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.161942+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.161957+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.163781+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.163811+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.163891+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:54:35.163987+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.164012+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.182060+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.200183+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.200619+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.200949+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.219524+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.247786+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.263563+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:35.853620+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.030716+00:00", "trade", 14.475, 26.0]
["2026-09-28T13:54:36.041503+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:36.041506+00:00", "trade", 14.47, 36.0]
["2026-09-28T13:54:36.041512+00:00", "trade", 14.47, 60.0]
["2026-09-28T13:54:36.041515+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:36.041556+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041596+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041642+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041647+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041652+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041714+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:36.041742+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041752+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041762+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041762+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041782+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041792+00:00", "trade", 14.47, 66.0]
["2026-09-28T13:54:36.041843+00:00", "trade", 14.47, 5.0]
["2026-09-28T13:54:36.041897+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041907+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:54:36.041932+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:54:36.041972+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:54:36.042037+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042083+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042083+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042178+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042268+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042319+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042358+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042384+00:00", "trade", 14.47, 120.0]
["2026-09-28T13:54:36.042390+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:54:36.042423+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042438+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042443+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042524+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.042885+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.044493+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.045000+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.049320+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.049345+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.078965+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.242936+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:54:36.242939+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:36.242980+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.243010+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243366+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243381+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243381+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243461+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243471+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243506+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.243606+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243937+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243972+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.243972+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:54:36.263649+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.263729+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.266386+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:54:36.281344+00:00", "trade", 14.465, 41.0]
["2026-09-28T13:54:36.286826+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:54:36.286899+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.290853+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.290909+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.364619+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.365571+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:36.559617+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:39.463274+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:39.463374+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:39.464136+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:39.616575+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:54:40.641599+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:54:40.641869+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.641889+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.642220+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.642305+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.642340+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.642354+00:00", "trade", 14.46, 11.0]
["2026-09-28T13:54:40.642460+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.642570+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.642926+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.642931+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.674862+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.788868+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:40.829204+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:41.889031+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:41.889056+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:42.445107+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:42.589614+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:54:43.412402+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:54:44.466246+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:54:44.466273+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:44.466905+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:44.467381+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:44.539963+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:46.378443+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:54:46.379443+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:46.379622+00:00", "trade", 14.46, 7.0]
["2026-09-28T13:54:46.476649+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:46.619454+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:54:46.776882+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:46.777814+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:47.538274+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:54:47.538683+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:54:47.538759+00:00", "trade", 14.465, 150.0]
["2026-09-28T13:54:47.539423+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:54:47.539947+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:54:47.540160+00:00", "trade", 14.465, 150.0]
["2026-09-28T13:54:50.473487+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:54:50.474678+00:00", "trade", 14.46, 6.0]
["2026-09-28T13:54:50.475649+00:00", "trade", 14.465, 3.0]
["2026-09-28T13:54:50.525038+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:54:51.396716+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:53.752281+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:53.752482+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:53.753319+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:53.759123+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:54.902260+00:00", "trade", 14.46, 137.0]
["2026-09-28T13:54:54.903598+00:00", "trade", 14.47, 18.0]
["2026-09-28T13:54:54.922221+00:00", "trade", 14.46, 1000.0]
["2026-09-28T13:54:54.946041+00:00", "trade", 14.46, 39.0]
["2026-09-28T13:54:55.184564+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:55.186588+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:54:55.187070+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:54:55.187390+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:55.187526+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:55.187551+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:55.187586+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:55.187591+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:55.187826+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:55.188537+00:00", "trade", 14.46, 97.0]
["2026-09-28T13:54:55.221281+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:55.306703+00:00", "trade", 14.4864, 2.0]
["2026-09-28T13:54:55.411030+00:00", "trade", 14.46, 1000.0]
["2026-09-28T13:54:55.487883+00:00", "trade", 14.46, 22.0]
["2026-09-28T13:54:57.570537+00:00", "trade", 14.459, 231.0]
["2026-09-28T13:54:57.573202+00:00", "trade", 14.46, 9.0]
["2026-09-28T13:54:58.228136+00:00", "trade", 14.46, 800.0]
["2026-09-28T13:54:59.023231+00:00", "trade", 14.46, 39.0]
["2026-09-28T13:54:59.023237+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:59.023713+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:59.657609+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:59.670575+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:54:59.993763+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:55:00.045951+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:55:00.055514+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:55:00.076738+00:00", "trade", 14.4759, 4.0]
["2026-09-28T13:55:00.650848+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:00.651254+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:00.651254+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:00.651304+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:00.651319+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:00.651380+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:00.751969+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:01.003576+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:55:01.019331+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:55:01.023390+00:00", "trade", 14.4762, 112.0]
["2026-09-28T13:55:01.200023+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:01.610718+00:00", "trade", 14.4758, 300.0]
["2026-09-28T13:55:02.213738+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:55:02.867382+00:00", "trade", 14.455, 22.0]
["2026-09-28T13:55:04.113037+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:04.113062+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:04.191699+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:04.192140+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:04.283094+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:55:04.314125+00:00", "trade", 14.455, 300.0]
["2026-09-28T13:55:04.323501+00:00", "trade", 14.455, 200.0]
["2026-09-28T13:55:05.113334+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:05.114336+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:05.155008+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:05.155499+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:05.849332+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:05.917910+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.028873+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.029304+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.101706+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.604699+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:06.605107+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.605264+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:55:06.605272+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.605277+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.605739+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.605779+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.605806+00:00", "trade", 14.45, 15.0]
["2026-09-28T13:55:06.606260+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.606260+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.606480+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.607763+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:06.608176+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:55:06.725222+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:07.501568+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:55:07.642993+00:00", "trade", 14.455, 16.0]
["2026-09-28T13:55:07.955228+00:00", "trade", 14.4542, 100.0]
["2026-09-28T13:55:08.197740+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.242245+00:00", "trade", 14.45, 6.0]
["2026-09-28T13:55:08.244768+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:55:08.244783+00:00", "trade", 14.45, 19.0]
["2026-09-28T13:55:08.244786+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.244789+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.244789+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:55:08.244897+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.244902+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245128+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245158+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245159+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.245171+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.245171+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:55:08.245174+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.245174+00:00", "trade", 14.45, 180.0]
["2026-09-28T13:55:08.245186+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:55:08.245198+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245258+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245258+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245263+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245273+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245283+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245298+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245303+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245333+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245339+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.245342+00:00", "trade", 14.45, 11.0]
["2026-09-28T13:55:08.245346+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:55:08.245346+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.245352+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:55:08.245358+00:00", "trade", 14.45, 99.0]
["2026-09-28T13:55:08.245358+00:00", "trade", 14.45, 112.0]
["2026-09-28T13:55:08.245358+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245364+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245373+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245373+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245373+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245378+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245383+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:08.245393+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:55:08.245421+00:00", "trade", 14.45, 47.0]
["2026-09-28T13:55:08.245454+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:55:08.245464+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:55:08.245479+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245523+00:00", "trade", 14.45, 11.0]
["2026-09-28T13:55:08.245574+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245709+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245714+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245714+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245789+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245865+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245875+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245955+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.245980+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246035+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246195+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246195+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246255+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246306+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246346+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246421+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.246500+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.247554+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.248270+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.249549+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:08.253859+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.272855+00:00", "trade", 14.45, 6.0]
["2026-09-28T13:55:08.273901+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.279314+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.279870+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:08.281855+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:08.281915+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:08.281915+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:08.284276+00:00", "trade", 14.445, 23.0]
["2026-09-28T13:55:08.289683+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:08.321543+00:00", "trade", 14.4467, 10.0]
["2026-09-28T13:55:08.415608+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.552673+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.880036+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.880467+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.885023+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:08.885068+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:09.033897+00:00", "trade", 14.445, 25.0]
["2026-09-28T13:55:09.245354+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:09.655082+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:55:09.861953+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:09.862019+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:10.096314+00:00", "trade", 14.4486, 1.0]
["2026-09-28T13:55:10.389270+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:55:10.734147+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:55:11.190442+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:55:11.690831+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:11.690870+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:14.353800+00:00", "trade", 14.4687, 4.0]
["2026-09-28T13:55:16.190374+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:16.193095+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:55:16.193159+00:00", "trade", 14.45, 4.0]
["2026-09-28T13:55:16.193219+00:00", "trade", 14.45, 7.0]
["2026-09-28T13:55:16.197713+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:17.505518+00:00", "trade", 14.4654, 4.0]
["2026-09-28T13:55:17.510302+00:00", "trade", 14.4654, 18.0]
["2026-09-28T13:55:18.244193+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:55:18.671249+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:18.671700+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.794547+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.795013+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.808003+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:55:19.808069+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:19.809134+00:00", "trade", 14.45, 13.0]
["2026-09-28T13:55:19.809202+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.810240+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.810310+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:19.810322+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:19.810831+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.810921+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.813041+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.813097+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.813112+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:19.816652+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:55:19.817993+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:20.048917+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:20.049348+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:20.101467+00:00", "trade", 14.445, 71.0]
["2026-09-28T13:55:20.133478+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:55:20.261431+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:20.276863+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:20.377773+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:20.707653+00:00", "trade", 14.45, 12.0]
["2026-09-28T13:55:20.710102+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:21.170035+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:21.286468+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:55:21.687474+00:00", "trade", 14.45, 23.0]
["2026-09-28T13:55:21.777748+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:21.863692+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:55:23.519690+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:55:23.519690+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:55:23.519696+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:55:23.519696+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:23.519696+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519699+00:00", "trade", 14.45, 888.0]
["2026-09-28T13:55:23.519720+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:23.519748+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:55:23.519753+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:55:23.519753+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:23.519756+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:55:23.519759+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:23.519836+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519836+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519887+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519892+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519892+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519937+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519937+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:55:23.519942+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:55:23.519947+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:55:23.519952+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.519955+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:23.519955+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:55:23.519958+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:55:23.519962+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.519967+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.519972+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.519982+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:55:23.519992+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520052+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520062+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520117+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520202+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520283+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520283+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520287+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520558+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520718+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520794+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520919+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520924+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.520944+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.521024+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.521390+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.522197+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.522558+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.525440+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.553356+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.617549+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.649232+00:00", "trade", 14.455, 250.0]
["2026-09-28T13:55:23.721145+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:23.784983+00:00", "trade", 14.455, 250.0]
["2026-09-28T13:55:23.909524+00:00", "trade", 14.4518, 25.0]
["2026-09-28T13:55:23.955136+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:55:25.193232+00:00", "trade", 14.4822, 48.0]
["2026-09-28T13:55:25.399705+00:00", "trade", 14.4814, 1.0]
["2026-09-28T13:55:25.831548+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:25.832986+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:25.837752+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:55:26.000195+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:55:26.000409+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:55:26.000444+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:55:26.000494+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:55:26.000565+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.000568+00:00", "trade", 14.46, 12.0]
["2026-09-28T13:55:26.000574+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:55:26.000629+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.000805+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.000830+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.000885+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.000975+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.001045+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.001070+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.001070+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.001080+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.001105+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.001111+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.001271+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.003246+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.003329+00:00", "trade", 14.46, 6.0]
["2026-09-28T13:55:26.003406+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.003882+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.005205+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.005762+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.009049+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.009485+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.045763+00:00", "trade", 14.465, 200.0]
["2026-09-28T13:55:26.047100+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.103965+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.315825+00:00", "trade", 14.465, 6.0]
["2026-09-28T13:55:26.317226+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:26.544804+00:00", "trade", 14.46, 14.0]
["2026-09-28T13:55:27.018600+00:00", "trade", 14.465, 173.0]
["2026-09-28T13:55:27.018788+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.019414+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.019740+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.020051+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.020613+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.021459+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.021885+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.022782+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.022958+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.022963+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.022988+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.025043+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.029699+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.179615+00:00", "trade", 14.465, 25.0]
["2026-09-28T13:55:27.239668+00:00", "trade", 14.465, 25.0]
["2026-09-28T13:55:27.240725+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.243180+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:55:27.586926+00:00", "trade", 14.465, 400.0]
["2026-09-28T13:55:27.587198+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:27.588484+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:55:27.590141+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:55:28.141807+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:55:29.117162+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:29.118501+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:29.120230+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:29.136223+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:29.180453+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:29.251720+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:55:29.256555+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:55:29.256613+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:55:29.257816+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:29.257816+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:29.257818+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:55:29.257818+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:55:29.257821+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:55:29.257821+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:55:29.258197+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.258343+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.258488+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.258814+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.261845+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:55:29.261978+00:00", "trade", 14.47, 250.0]
["2026-09-28T13:55:29.262287+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.263475+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.263490+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.267855+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.270416+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.270667+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.271589+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.273098+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.273283+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.274506+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.276366+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.276541+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.279274+00:00", "trade", 14.47, 250.0]
["2026-09-28T13:55:29.283452+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.283828+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.284710+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.288209+00:00", "trade", 14.475, 321.0]
["2026-09-28T13:55:29.290123+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.290183+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.290228+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.290239+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.290269+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.290449+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.290624+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.291055+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.291131+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.291131+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.292314+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.292409+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.296097+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.304117+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.304994+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.355759+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.360130+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.360205+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.360452+00:00", "trade", 14.475, 200.0]
["2026-09-28T13:55:29.360530+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:55:29.363608+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.372084+00:00", "trade", 14.475, 225.0]
["2026-09-28T13:55:29.375190+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.377095+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.394183+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:55:29.424462+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.430296+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.458097+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.479679+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.533216+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.542718+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:29.542739+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:29.542739+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:55:29.542745+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:29.542745+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:29.542781+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:29.542799+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:29.542819+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.542839+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.542854+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.542924+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543139+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543229+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543265+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543300+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543300+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543335+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543355+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543630+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:29.543786+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:55:29.543851+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:55:29.543911+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:55:29.544016+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:55:29.544061+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.544362+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.545334+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:55:29.546086+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:55:29.546287+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.547029+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.547029+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.547064+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.547064+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.547074+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.547755+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.547810+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.548086+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.548106+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.548141+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.548652+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.549850+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.550116+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.550737+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.551078+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.551835+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.565848+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.586289+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:55:29.623896+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.754265+00:00", "trade", 14.4561, 100.0]
["2026-09-28T13:55:29.755128+00:00", "trade", 14.4561, 14.0]
["2026-09-28T13:55:29.782127+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.810229+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.830392+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.849438+00:00", "trade", 14.485, 200.0]
["2026-09-28T13:55:29.943786+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.943806+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.944177+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.944523+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.947660+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.949805+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.949926+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.949991+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.952246+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.953419+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.957403+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.957413+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.958621+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.958661+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.959363+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.959423+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.961022+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.961077+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.982172+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.993790+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:29.995564+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:30.879649+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:55:31.780564+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:31.787085+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:31.787526+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:31.788483+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:31.875227+00:00", "trade", 14.484, 232.0]
["2026-09-28T13:55:32.271418+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:55:32.489007+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.106434+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.155375+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.204534+00:00", "trade", 14.49, 5.0]
["2026-09-28T13:55:33.204598+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:33.206386+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.207644+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222147+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:55:33.222147+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:33.222469+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222510+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222510+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222545+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222548+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:33.222549+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222551+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:33.222559+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222562+00:00", "trade", 14.49, 68.0]
["2026-09-28T13:55:33.222568+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:33.222580+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222605+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222610+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222610+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222615+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222615+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222630+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222695+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222700+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222705+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222795+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222795+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222805+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222820+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222865+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222870+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:33.222910+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:55:33.222925+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223036+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223096+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223106+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223136+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223164+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:55:33.223166+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223201+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223266+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223271+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223291+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223301+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223391+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.223993+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.224093+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.225173+00:00", "trade", 14.49, 17.0]
["2026-09-28T13:55:33.227301+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.229533+00:00", "trade", 14.49, 61.0]
["2026-09-28T13:55:33.233952+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.238928+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.239410+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.262374+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.262379+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.262514+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.263281+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.264063+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.264695+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.266980+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.268208+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.332060+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:33.569238+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.341006+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:55:34.341006+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.341377+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.341379+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:55:34.341379+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.341442+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:55:34.342049+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342086+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.342114+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342214+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342236+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:55:34.342240+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:34.342243+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:34.342245+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:55:34.342249+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342264+00:00", "trade", 14.49, 110.0]
["2026-09-28T13:55:34.342274+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342312+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:34.342317+00:00", "trade", 14.49, 16.0]
["2026-09-28T13:55:34.342317+00:00", "trade", 14.49, 108.0]
["2026-09-28T13:55:34.342319+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342320+00:00", "trade", 14.49, 30.0]
["2026-09-28T13:55:34.342344+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342344+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342350+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:55:34.342350+00:00", "trade", 14.49, 10.0]
["2026-09-28T13:55:34.342353+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:34.342368+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:55:34.342510+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342520+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.342540+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:55:34.342600+00:00", "trade", 14.49, 72.0]
["2026-09-28T13:55:34.342600+00:00", "trade", 14.49, 11.0]
["2026-09-28T13:55:34.342606+00:00", "trade", 14.49, 83.0]
["2026-09-28T13:55:34.342635+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.342762+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:55:34.342976+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343066+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343066+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343106+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343111+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343131+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343151+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343156+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343171+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343206+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343252+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343272+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343274+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:34.343292+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343387+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.343913+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.344038+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.344244+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.345697+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.345707+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.345767+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.345772+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:34.345772+00:00", "trade", 14.49, 859.0]
["2026-09-28T13:55:34.345773+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.345773+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:34.345779+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:55:34.345779+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:55:34.345779+00:00", "trade", 14.49, 41.0]
["2026-09-28T13:55:34.345978+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:55:34.346038+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:55:34.346078+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346085+00:00", "trade", 14.49, 59.0]
["2026-09-28T13:55:34.346344+00:00", "trade", 14.49, 2.0]
["2026-09-28T13:55:34.346354+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346354+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346364+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346394+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346488+00:00", "trade", 14.49, 22.0]
["2026-09-28T13:55:34.346635+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346815+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346815+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346815+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346820+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346845+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346855+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346855+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.346942+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:55:34.347032+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:34.347557+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.347625+00:00", "trade", 14.49, 11.0]
["2026-09-28T13:55:34.347658+00:00", "trade", 14.49, 12.0]
["2026-09-28T13:55:34.347721+00:00", "trade", 14.49, 88.0]
["2026-09-28T13:55:34.347829+00:00", "trade", 14.49, 5.0]
["2026-09-28T13:55:34.347920+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:55:34.348810+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.349271+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.353116+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:55:34.353269+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:55:34.353320+00:00", "trade", 14.495, 300.0]
["2026-09-28T13:55:34.353320+00:00", "trade", 14.495, 400.0]
["2026-09-28T13:55:34.353323+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.353387+00:00", "trade", 14.495, 53.0]
["2026-09-28T13:55:34.353504+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.353510+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.353513+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.353616+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.353666+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.353669+00:00", "trade", 14.5, 67.0]
["2026-09-28T13:55:34.353672+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.353672+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:55:34.353751+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.353868+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.353874+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.353874+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.353877+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:55:34.353957+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354009+00:00", "trade", 14.5, 22.0]
["2026-09-28T13:55:34.354076+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:55:34.354078+00:00", "trade", 14.5, 135.0]
["2026-09-28T13:55:34.354078+00:00", "trade", 14.5, 18.0]
["2026-09-28T13:55:34.354098+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354102+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354102+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354107+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354107+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354112+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354117+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354117+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354122+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354142+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354152+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354177+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354218+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354223+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354223+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354241+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.354313+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354378+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.354391+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354397+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354397+00:00", "trade", 14.5, 76.0]
["2026-09-28T13:55:34.354415+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354423+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:55:34.354433+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.354433+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354463+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354483+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354505+00:00", "trade", 14.5, 67.0]
["2026-09-28T13:55:34.354508+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354512+00:00", "trade", 14.5, 67.0]
["2026-09-28T13:55:34.354513+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354514+00:00", "trade", 14.5, 121.0]
["2026-09-28T13:55:34.354517+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.354517+00:00", "trade", 14.5, 74.0]
["2026-09-28T13:55:34.354521+00:00", "trade", 14.5, 26.0]
["2026-09-28T13:55:34.354543+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354589+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354679+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354679+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354686+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.354779+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354779+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354784+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354784+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354784+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354795+00:00", "trade", 14.5, 76.0]
["2026-09-28T13:55:34.354799+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354809+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354809+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354809+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354812+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354814+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354819+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354824+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354835+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354839+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354839+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354839+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354842+00:00", "trade", 14.5, 22.0]
["2026-09-28T13:55:34.354845+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.354848+00:00", "trade", 14.5, 82.0]
["2026-09-28T13:55:34.354849+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354854+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354859+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354911+00:00", "trade", 14.49, 50.0]
["2026-09-28T13:55:34.354940+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.354999+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355040+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355053+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.355055+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355059+00:00", "trade", 14.5, 82.0]
["2026-09-28T13:55:34.355060+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355070+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355080+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355089+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.355090+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355095+00:00", "trade", 14.5, 79.0]
["2026-09-28T13:55:34.355095+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355110+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355125+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355152+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.355158+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.355195+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355320+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355356+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355415+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355425+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355476+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355516+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355576+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355676+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355776+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.355834+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:34.355877+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.357855+00:00", "trade", 14.5, 37.0]
["2026-09-28T13:55:34.357855+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.357861+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.357861+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.357864+00:00", "trade", 14.5, 121.0]
["2026-09-28T13:55:34.358202+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358240+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.358240+00:00", "trade", 14.5, 22.0]
["2026-09-28T13:55:34.358240+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.358240+00:00", "trade", 14.5, 82.0]
["2026-09-28T13:55:34.358265+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.358265+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:55:34.358282+00:00", "trade", 14.5, 80.0]
["2026-09-28T13:55:34.358351+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.358353+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358357+00:00", "trade", 14.5, 121.0]
["2026-09-28T13:55:34.358357+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.358357+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358357+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358360+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.358388+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358388+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358392+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358392+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358398+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:55:34.358398+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.358518+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358738+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358738+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358738+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358744+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358744+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358774+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358778+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358799+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358803+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.358823+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.359608+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:55:34.359806+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.360362+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.360480+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.360758+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.360783+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.361961+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.362958+00:00", "trade", 14.495, 25.0]
["2026-09-28T13:55:34.363389+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.365419+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.379173+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:55:34.380752+00:00", "trade", 14.495, 22.0]
["2026-09-28T13:55:34.380983+00:00", "trade", 14.495, 100.0]
["2026-09-28T13:55:34.382733+00:00", "trade", 14.495, 22.0]
["2026-09-28T13:55:34.384934+00:00", "trade", 14.495, 300.0]
["2026-09-28T13:55:34.387042+00:00", "trade", 14.495, 78.0]
["2026-09-28T13:55:34.422352+00:00", "trade", 14.5, 5.0]
["2026-09-28T13:55:34.422418+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:34.422620+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.423282+00:00", "trade", 14.5, 5.0]
["2026-09-28T13:55:34.423345+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.423382+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.428758+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.428761+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.429014+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.429019+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.429019+00:00", "trade", 14.5, 79.0]
["2026-09-28T13:55:34.429020+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.429371+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.429421+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.429451+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.429532+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.430514+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:34.433067+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.433067+00:00", "trade", 14.5, 79.0]
["2026-09-28T13:55:34.433070+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:55:34.433110+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433190+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433335+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433407+00:00", "trade", 14.5, 21.0]
["2026-09-28T13:55:34.433407+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:55:34.433431+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433431+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433431+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433436+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433436+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433451+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433451+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433466+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.433596+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.436711+00:00", "trade", 14.51, 6022.0]
["2026-09-28T13:55:34.438463+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.440462+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.441225+00:00", "trade", 14.5, 400.0]
["2026-09-28T13:55:34.465752+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.465783+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.465873+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.466820+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.467316+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.479714+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:34.480212+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.481079+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.489397+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:34.491388+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.508669+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.508695+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.509431+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.556910+00:00", "trade", 14.497, 200.0]
["2026-09-28T13:55:34.603279+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.741392+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:34.890612+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.015483+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.029552+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.153045+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.154913+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:35.155476+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.155486+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.155527+00:00", "trade", 14.5, 23.0]
["2026-09-28T13:55:35.155531+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:35.155534+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:35.155534+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:35.155661+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.155691+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.155992+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.156223+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:55:35.156614+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:55:35.156884+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:55:35.156994+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:55:35.157020+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.157090+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.157105+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.157220+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.157721+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.157872+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.157897+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.159460+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.160558+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.162452+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.162653+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.163345+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.165805+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.169620+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.187998+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.360954+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.518418+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.520202+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.603826+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.636649+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:55:35.636669+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.636694+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:35.636965+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:55:35.637200+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637285+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637300+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637351+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637371+00:00", "trade", 14.5, 15.0]
["2026-09-28T13:55:35.637396+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637401+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637416+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637416+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637426+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637518+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:55:35.637641+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637736+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.637942+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.638057+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.641680+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.641680+00:00", "trade", 14.505, 400.0]
["2026-09-28T13:55:35.641683+00:00", "trade", 14.51, 20.0]
["2026-09-28T13:55:35.641683+00:00", "trade", 14.51, 80.0]
["2026-09-28T13:55:35.641706+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.641711+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.641728+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.641731+00:00", "trade", 14.505, 300.0]
["2026-09-28T13:55:35.641731+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.641803+00:00", "trade", 14.505, 43.0]
["2026-09-28T13:55:35.641809+00:00", "trade", 14.505, 43.0]
["2026-09-28T13:55:35.641824+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.641827+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.641830+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.641926+00:00", "trade", 14.505, 36.0]
["2026-09-28T13:55:35.641936+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642087+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642158+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.642158+00:00", "trade", 14.505, 200.0]
["2026-09-28T13:55:35.642230+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.642236+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.642239+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642242+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642248+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642257+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642269+00:00", "trade", 14.505, 1.0]
["2026-09-28T13:55:35.642357+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642473+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642478+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642493+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642518+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642588+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642658+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.642660+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642664+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642666+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642666+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642669+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.642672+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:55:35.642673+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.642822+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:55:35.643049+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.643168+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:55:35.643178+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:55:35.643427+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:55:35.643454+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:55:35.643803+00:00", "trade", 14.505, 8.0]
["2026-09-28T13:55:35.644056+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.644338+00:00", "trade", 14.505, 21.0]
["2026-09-28T13:55:35.644428+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.644513+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.644573+00:00", "trade", 14.505, 100.0]
["2026-09-28T13:55:35.644576+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:55:35.644723+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.644906+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.644979+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.645090+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.645154+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.645169+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.645936+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.647989+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:55:35.649003+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.652501+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.652622+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.656749+00:00", "trade", 14.51, 5058.0]
["2026-09-28T13:55:35.657774+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.658135+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.658288+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:35.669903+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.669928+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.867354+00:00", "trade", 14.497, 100.0]
["2026-09-28T13:55:35.946742+00:00", "trade", 14.505, 200.0]
["2026-09-28T13:55:35.948304+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:35.948755+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.069079+00:00", "trade", 14.505, 30.0]
["2026-09-28T13:55:36.336471+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.336496+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.538903+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:55:36.538907+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:36.538910+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:36.538912+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:36.538921+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:36.538978+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.538985+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:36.538997+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539033+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539058+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539072+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539083+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539168+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539177+00:00", "trade", 14.5, 316.0]
["2026-09-28T13:55:36.539177+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:36.539183+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:55:36.539198+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539198+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539198+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539203+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539213+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:55:36.539358+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:55:36.539413+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:55:36.539448+00:00", "quote", 14.5, 14.5]
["2026-09-28T13:55:36.539509+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539514+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539679+00:00", "trade", 14.5, 117.0]
["2026-09-28T13:55:36.539694+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539694+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539699+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539719+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539719+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539729+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539749+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539789+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.539909+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540030+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540070+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540270+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540506+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540626+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540706+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540726+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540752+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.540752+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.543428+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.544360+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.552330+00:00", "trade", 14.495, 12.0]
["2026-09-28T13:55:36.552890+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.553341+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.561180+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.562077+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.639476+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:36.801932+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:55:37.054012+00:00", "trade", 14.4873, 8.0]
["2026-09-28T13:55:37.160494+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:37.394898+00:00", "trade", 14.4982, 25.0]
["2026-09-28T13:55:37.499178+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.050543+00:00", "trade", 14.483, 300.0]
["2026-09-28T13:55:38.143078+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143103+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143118+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143121+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:38.143121+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:38.143123+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143124+00:00", "trade", 14.483, 1.0]
["2026-09-28T13:55:38.143158+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143163+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143169+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:38.143169+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:38.143198+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143198+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143199+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:38.143203+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143205+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:38.143213+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143226+00:00", "trade", 14.49, 11.0]
["2026-09-28T13:55:38.143228+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143233+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:55:38.143373+00:00", "quote", 14.49, 14.49]
["2026-09-28T13:55:38.143499+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143683+00:00", "trade", 14.49, 11.0]
["2026-09-28T13:55:38.143684+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143794+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143794+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143834+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143864+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143870+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143870+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143870+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143895+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.143910+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144030+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144045+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144070+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144125+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144210+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144317+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:55:38.144405+00:00", "trade", 14.49, 400.0]
["2026-09-28T13:55:38.144507+00:00", "trade", 14.49, 200.0]
["2026-09-28T13:55:38.144531+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144594+00:00", "trade", 14.49, 300.0]
["2026-09-28T13:55:38.144631+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.144827+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.145122+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.145148+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.146135+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.146290+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.156310+00:00", "trade", 14.485, 10.0]
["2026-09-28T13:55:38.156745+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.244173+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.244258+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.245706+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.345734+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.428365+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.428446+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.613520+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.614222+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.615184+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.617179+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:38.839652+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:39.350425+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:39.350887+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:39.529466+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:39.736377+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:39.736748+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:39.737229+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:40.310435+00:00", "trade", 14.49, 25.0]
["2026-09-28T13:55:40.311809+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:40.504868+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:40.507875+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:40.723647+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:41.302147+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:41.382538+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:41.704685+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:55:42.123413+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124164+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124194+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124270+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124272+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:55:42.124272+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.124275+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124278+00:00", "trade", 14.48, 90.0]
["2026-09-28T13:55:42.124280+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124280+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124281+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.124296+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.124308+00:00", "trade", 14.48, 54.0]
["2026-09-28T13:55:42.124320+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124330+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124332+00:00", "trade", 14.48, 46.0]
["2026-09-28T13:55:42.124338+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.124341+00:00", "trade", 14.48, 12.0]
["2026-09-28T13:55:42.124341+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.124350+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124355+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124355+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124374+00:00", "trade", 14.48, 11.0]
["2026-09-28T13:55:42.124375+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124383+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.124400+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:55:42.124535+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.124600+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.124616+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.124635+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.124711+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.124804+00:00", "trade", 14.48, 10.0]
["2026-09-28T13:55:42.124966+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125006+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125046+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125046+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125082+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125432+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125471+00:00", "trade", 14.48, 10.0]
["2026-09-28T13:55:42.125473+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125473+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125523+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.125568+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.126204+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.145600+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.145710+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:55:42.145710+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.145716+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.145716+00:00", "trade", 14.48, 70.0]
["2026-09-28T13:55:42.145718+00:00", "trade", 14.48, 122.0]
["2026-09-28T13:55:42.145718+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.145800+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.146368+00:00", "trade", 14.48, 69.0]
["2026-09-28T13:55:42.146382+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146402+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146402+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146407+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146413+00:00", "trade", 14.48, 29.0]
["2026-09-28T13:55:42.146427+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146432+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146450+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.146450+00:00", "trade", 14.48, 72.0]
["2026-09-28T13:55:42.146456+00:00", "trade", 14.48, 32.0]
["2026-09-28T13:55:42.146456+00:00", "trade", 14.48, 200.0]
["2026-09-28T13:55:42.146458+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.146482+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146482+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146487+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146487+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146493+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146493+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146543+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.146693+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146713+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146713+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146718+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146718+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146723+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146723+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146723+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146728+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146738+00:00", "trade", 14.48, 23.0]
["2026-09-28T13:55:42.146758+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146918+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.146945+00:00", "trade", 14.475, 4.0]
["2026-09-28T13:55:42.147234+00:00", "trade", 14.48, 8.0]
["2026-09-28T13:55:42.147406+00:00", "trade", 14.48, 295.0]
["2026-09-28T13:55:42.147530+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.148136+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.149485+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.149485+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.149485+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.149485+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.149485+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.149489+00:00", "trade", 14.48, 529.0]
["2026-09-28T13:55:42.149489+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:55:42.149489+00:00", "quote", 14.48, 14.48]
["2026-09-28T13:55:42.149489+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.149505+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.149515+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.149515+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.149530+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.149530+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.149530+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.149735+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.150051+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.150071+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.150086+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.150091+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.155168+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.155168+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.155278+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.155604+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.155774+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.155885+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.156336+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.156371+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.156822+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.165217+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.165698+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.167312+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.170834+00:00", "trade", 14.475, 323.0]
["2026-09-28T13:55:42.174368+00:00", "trade", 14.48, 6.0]
["2026-09-28T13:55:42.175391+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.175556+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.189209+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.285558+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.452950+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:42.853880+00:00", "trade", 14.4895, 18.0]
["2026-09-28T13:55:42.853967+00:00", "trade", 14.4895, 1.0]
["2026-09-28T13:55:42.854018+00:00", "trade", 14.4895, 73.0]
["2026-09-28T13:55:42.854072+00:00", "trade", 14.4895, 1.0]
["2026-09-28T13:55:42.854132+00:00", "trade", 14.4895, 1.0]
["2026-09-28T13:55:42.854162+00:00", "trade", 14.4909, 141.0]
["2026-09-28T13:55:43.024709+00:00", "trade", 14.4824, 2.0]
["2026-09-28T13:55:43.150968+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.151194+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.151460+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.151495+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.151535+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.151735+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.152216+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.260238+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:43.454150+00:00", "trade", 14.475, 37.0]
["2026-09-28T13:55:43.789396+00:00", "trade", 14.475, 1.0]
["2026-09-28T13:55:44.023862+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:44.301446+00:00", "trade", 14.4758, 100.0]
["2026-09-28T13:55:46.439450+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.479555+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.479585+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.480136+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.480322+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.792858+00:00", "trade", 14.48, 25.0]
["2026-09-28T13:55:46.821892+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:55:46.822274+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.822286+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:55:46.822355+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.822475+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.822500+00:00", "quote", 14.47, 14.47]
["2026-09-28T13:55:46.822500+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:55:46.822605+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822735+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822806+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822841+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822891+00:00", "trade", 14.47, 13.0]
["2026-09-28T13:55:46.822916+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822916+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822921+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822931+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822936+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.822956+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823080+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:55:46.823091+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823141+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823141+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823141+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823141+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823171+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823247+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823247+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823357+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823653+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823798+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823853+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.823853+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.824094+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.824289+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.827692+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.828715+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.829952+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.833295+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.855508+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.855538+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.855904+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:46.858775+00:00", "trade", 14.465, 6.0]
["2026-09-28T13:55:47.692882+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:47.804633+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:47.804688+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:47.815052+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:48.602668+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:55:48.854017+00:00", "trade", 14.4832, 200.0]
["2026-09-28T13:55:49.630615+00:00", "trade", 14.465, 800.0]
["2026-09-28T13:55:50.376873+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:50.492625+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:55:51.383377+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:55:51.461640+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:53.259996+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:55:54.518882+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:54.519153+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:54.524565+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:54.920195+00:00", "trade", 14.465, 2.0]
["2026-09-28T13:55:54.920294+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:55:54.921302+00:00", "trade", 14.46, 12.0]
["2026-09-28T13:55:54.921389+00:00", "trade", 14.465, 62.0]
["2026-09-28T13:55:54.926445+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:54.932518+00:00", "trade", 14.465, 30.0]
["2026-09-28T13:55:55.799926+00:00", "trade", 14.465, 330.0]
["2026-09-28T13:55:55.902788+00:00", "trade", 14.465, 10.0]
["2026-09-28T13:55:56.094382+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:55:57.097758+00:00", "trade", 14.465, 2.0]
["2026-09-28T13:55:57.100870+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:55:57.830030+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:55:59.498544+00:00", "trade", 14.47, 17.0]
["2026-09-28T13:55:59.539068+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:55:59.898085+00:00", "trade", 14.4676, 1.0]
["2026-09-28T13:55:59.993807+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:00.406392+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:01.419554+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:01.428305+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.179006+00:00", "trade", 14.4839, 500.0]
["2026-09-28T13:56:02.387064+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:56:02.395869+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:56:02.554836+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969015+00:00", "trade", 14.47, 1.0]
["2026-09-28T13:56:02.969130+00:00", "trade", 14.47, 9.0]
["2026-09-28T13:56:02.969133+00:00", "trade", 14.47, 400.0]
["2026-09-28T13:56:02.969136+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:56:02.969136+00:00", "trade", 14.47, 300.0]
["2026-09-28T13:56:02.969139+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:56:02.969178+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:56:02.969215+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969238+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:56:02.969240+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969268+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:56:02.969290+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969305+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969310+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:56:02.969355+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969382+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:56:02.969387+00:00", "trade", 14.47, 529.0]
["2026-09-28T13:56:02.969391+00:00", "trade", 14.47, 4.0]
["2026-09-28T13:56:02.969391+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:56:02.969391+00:00", "trade", 14.47, 69.0]
["2026-09-28T13:56:02.969394+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:56:02.969405+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969405+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969410+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969412+00:00", "trade", 14.47, 400.0]
["2026-09-28T13:56:02.969430+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969496+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969641+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969686+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969706+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969711+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969721+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969736+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969746+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969756+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969816+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.969937+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.970017+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.970097+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.970819+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:02.971180+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:03.014321+00:00", "trade", 14.47, 5.0]
["2026-09-28T13:56:03.203142+00:00", "trade", 14.4838, 5.0]
["2026-09-28T13:56:03.205055+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:03.277477+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:03.392516+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:03.503950+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:04.023145+00:00", "trade", 14.465, 250.0]
["2026-09-28T13:56:04.030130+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:04.148416+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:04.161216+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:04.484549+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:04.702366+00:00", "trade", 14.4841, 1400.0]
["2026-09-28T13:56:04.989211+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:56:05.402814+00:00", "trade", 14.4841, 100.0]
["2026-09-28T13:56:06.636356+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:06.636426+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:06.787896+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.334898+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:56:07.334901+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:56:07.334904+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334904+00:00", "trade", 14.46, 120.0]
["2026-09-28T13:56:07.334933+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334936+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.334940+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334940+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.334940+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.334943+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334943+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334945+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334948+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334960+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334963+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:56:07.334967+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:56:07.334967+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334970+00:00", "trade", 14.46, 8.0]
["2026-09-28T13:56:07.334972+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:56:07.334972+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.334978+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:56:07.334985+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.334985+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335005+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335005+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335021+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335026+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335081+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335306+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335336+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335522+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:56:07.335537+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:56:07.335550+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.335562+00:00", "quote", 14.46, 14.46]
["2026-09-28T13:56:07.335565+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.335565+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.335592+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.335595+00:00", "trade", 14.46, 230.0]
["2026-09-28T13:56:07.335599+00:00", "trade", 14.46, 230.0]
["2026-09-28T13:56:07.335599+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:56:07.335601+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:56:07.335637+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335792+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335792+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335847+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335853+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335853+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335858+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335858+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335873+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335883+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.335933+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336055+00:00", "trade", 14.46, 25.0]
["2026-09-28T13:56:07.336128+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336238+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336278+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336359+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336364+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336394+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336443+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:56:07.336669+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.336897+00:00", "trade", 14.45, 125.0]
["2026-09-28T13:56:07.337161+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.338474+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.339176+00:00", "trade", 14.455, 12.0]
["2026-09-28T13:56:07.355051+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:56:07.437820+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.446836+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:07.652645+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.119410+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:08.120080+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:56:08.120092+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:56:08.120095+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:08.120101+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120105+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120135+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120135+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120150+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120156+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120156+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120161+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120162+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:56:08.120162+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:56:08.120165+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:56:08.120166+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120166+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120167+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:08.120221+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120411+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120416+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120421+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120436+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:56:08.120451+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:56:08.120627+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:56:08.120632+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:56:08.120642+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:56:08.120692+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:56:08.120727+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:56:08.120737+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:56:08.120752+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120772+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120777+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120832+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120832+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120837+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120838+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:56:08.120852+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120862+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.120917+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.121253+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.121278+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.121719+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.122962+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.125187+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.125759+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.126075+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.127217+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.132635+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.154522+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.157429+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.229681+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.255702+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.326014+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:08.326731+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:09.740720+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:56:10.593678+00:00", "trade", 14.4489, 105.0]
["2026-09-28T13:56:11.030330+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:11.030472+00:00", "trade", 14.45, 39.0]
["2026-09-28T13:56:11.051398+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:11.052005+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:11.595845+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:56:12.198844+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.261912+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.262014+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.262092+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.262170+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.262200+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.262297+00:00", "trade", 14.445, 300.0]
["2026-09-28T13:56:12.262405+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.262465+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.262492+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.263959+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.268558+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.268600+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.268648+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.268732+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.268816+00:00", "trade", 14.445, 500.0]
["2026-09-28T13:56:12.268826+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.269027+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.269339+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.275128+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.275243+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.275288+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.275354+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.275405+00:00", "trade", 14.445, 20.0]
["2026-09-28T13:56:12.275405+00:00", "trade", 14.445, 20.0]
["2026-09-28T13:56:12.275468+00:00", "trade", 14.445, 500.0]
["2026-09-28T13:56:12.275682+00:00", "trade", 14.445, 364.0]
["2026-09-28T13:56:12.275682+00:00", "trade", 14.445, 36.0]
["2026-09-28T13:56:12.275904+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.282132+00:00", "trade", 14.445, 80.0]
["2026-09-28T13:56:12.282132+00:00", "trade", 14.445, 20.0]
["2026-09-28T13:56:12.282264+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.282327+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.282384+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.282445+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.282571+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.282577+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.282830+00:00", "trade", 14.445, 46.0]
["2026-09-28T13:56:12.282830+00:00", "trade", 14.445, 354.0]
["2026-09-28T13:56:12.283121+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.289562+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.289662+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.289734+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.289794+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.289830+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.289926+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.289932+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.290050+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.290311+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.295204+00:00", "trade", 14.445, 332.0]
["2026-09-28T13:56:12.296238+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.296323+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.296392+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.296500+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.296509+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.296602+00:00", "trade", 14.445, 500.0]
["2026-09-28T13:56:12.296879+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.297552+00:00", "trade", 14.445, 10.0]
["2026-09-28T13:56:12.297555+00:00", "trade", 14.445, 8.0]
["2026-09-28T13:56:12.303023+00:00", "trade", 14.445, 60.0]
["2026-09-28T13:56:12.303023+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.303137+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.303170+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.303263+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.303296+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.303386+00:00", "trade", 14.445, 500.0]
["2026-09-28T13:56:12.303681+00:00", "trade", 14.445, 92.0]
["2026-09-28T13:56:12.303684+00:00", "trade", 14.445, 308.0]
["2026-09-28T13:56:12.303774+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.303955+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.310068+00:00", "trade", 14.445, 20.0]
["2026-09-28T13:56:12.310068+00:00", "trade", 14.445, 80.0]
["2026-09-28T13:56:12.310104+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.310149+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.310161+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.310321+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.310567+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.310766+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.310772+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.311076+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.311244+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.317186+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.317288+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.317324+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.317436+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.317445+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.317508+00:00", "trade", 14.445, 500.0]
["2026-09-28T13:56:12.317772+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:56:12.317932+00:00", "trade", 14.445, 18.0]
["2026-09-28T13:56:12.323594+00:00", "trade", 14.44, 1095.0]
["2026-09-28T13:56:12.385217+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.812072+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.812174+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.812231+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.812297+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.812375+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:12.812429+00:00", "trade", 14.445, 500.0]
["2026-09-28T13:56:12.812571+00:00", "trade", 14.445, 38.0]
["2026-09-28T13:56:12.812578+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.812578+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.812578+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:56:12.812581+00:00", "trade", 14.44, 90.0]
["2026-09-28T13:56:12.812583+00:00", "trade", 14.44, 62.0]
["2026-09-28T13:56:12.812647+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.812692+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.812732+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.812736+00:00", "trade", 14.445, 10.0]
["2026-09-28T13:56:12.813028+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.813058+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.813594+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.819884+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.819917+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:12.819999+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:56:12.820001+00:00", "trade", 14.44, 99.0]
["2026-09-28T13:56:12.820026+00:00", "trade", 14.445, 40.0]
["2026-09-28T13:56:12.820044+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:56:12.820146+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.820152+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:56:12.820152+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.820265+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.820421+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.820621+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.820621+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.820661+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.820711+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.820786+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.820837+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.821222+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.821378+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.821418+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.821458+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.821578+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.823423+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.824841+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826064+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.826119+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.826121+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.826129+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826130+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.826133+00:00", "trade", 14.44, 37.0]
["2026-09-28T13:56:12.826148+00:00", "trade", 14.44, 363.0]
["2026-09-28T13:56:12.826175+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.826175+00:00", "trade", 14.44, 40.0]
["2026-09-28T13:56:12.826184+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826184+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826229+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826473+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.826550+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826555+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826578+00:00", "trade", 14.44, 77.0]
["2026-09-28T13:56:12.826660+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.826691+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.826695+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.826781+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.826963+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.827061+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827101+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827127+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827127+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827131+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827172+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827197+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827247+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827623+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.827628+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829104+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.829104+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.829107+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:56:12.829218+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:56:12.829257+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:56:12.829257+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829317+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829327+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829332+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829342+00:00", "trade", 14.44, 40.0]
["2026-09-28T13:56:12.829472+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829502+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829507+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:56:12.829507+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829582+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:56:12.829647+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829688+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829718+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829808+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829808+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829943+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.829978+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.830144+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.830190+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:12.830500+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.830946+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.831943+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.836595+00:00", "trade", 14.44, 23.0]
["2026-09-28T13:56:12.836832+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:56:12.837010+00:00", "trade", 14.44, 180.0]
["2026-09-28T13:56:12.837010+00:00", "trade", 14.44, 120.0]
["2026-09-28T13:56:12.837010+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.837155+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.837296+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.837747+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.837747+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.837812+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.837812+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.837867+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.838067+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.838228+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.838258+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.840952+00:00", "trade", 14.43, 6524.0]
["2026-09-28T13:56:12.941057+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:12.941490+00:00", "trade", 14.44, 77.0]
["2026-09-28T13:56:12.941528+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.941533+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:12.941578+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.941588+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.941674+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.942049+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.942075+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.942465+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.942701+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.942781+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.946500+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.973389+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.975419+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:12.975830+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:13.068960+00:00", "trade", 14.442, 200.0]
["2026-09-28T13:56:13.555777+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:13.558659+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:13.559100+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:13.864704+00:00", "trade", 14.4715, 2.0]
["2026-09-28T13:56:14.724559+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:14.783915+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:14.800910+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:14.801808+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:14.802575+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:15.389553+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:15.390150+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:15.616232+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:15.953778+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:16.623878+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:16.625058+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:17.052007+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:18.694943+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:56:19.890072+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:19.890631+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:19.890665+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.890673+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:19.890801+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.890856+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.890881+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.891277+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.891786+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:19.891798+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.892224+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.892349+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.892374+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.899767+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.900363+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.900789+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.902403+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:19.922130+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:20.180444+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:20.180454+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:20.181045+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:20.185530+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:56:20.389310+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:20.475770+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:20.561035+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:56:20.584463+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:20.799454+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:21.401524+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:21.720387+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:21.721224+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:21.742192+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:21.747262+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:21.750913+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:21.754185+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:21.756004+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:21.767678+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:21.769734+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:21.772649+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:21.784404+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:22.009909+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:22.530110+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:22.546569+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:22.546856+00:00", "trade", 14.445, 69.0]
["2026-09-28T13:56:22.577378+00:00", "trade", 14.445, 69.0]
["2026-09-28T13:56:22.622446+00:00", "trade", 14.445, 31.0]
["2026-09-28T13:56:22.903256+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:56:23.173686+00:00", "trade", 14.445, 56.0]
["2026-09-28T13:56:23.419092+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:24.132131+00:00", "trade", 14.445, 3.0]
["2026-09-28T13:56:24.132995+00:00", "trade", 14.445, 16.0]
["2026-09-28T13:56:24.133235+00:00", "trade", 14.45, 13.0]
["2026-09-28T13:56:24.151951+00:00", "trade", 14.445, 2.0]
["2026-09-28T13:56:25.274762+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:56:25.274865+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275051+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275051+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275053+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:25.275057+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:25.275057+00:00", "trade", 14.45, 130.0]
["2026-09-28T13:56:25.275071+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:56:25.275115+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275196+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275211+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275219+00:00", "trade", 14.45, 69.0]
["2026-09-28T13:56:25.275221+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275291+00:00", "trade", 14.45, 500.0]
["2026-09-28T13:56:25.275291+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275294+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:25.275297+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:25.275321+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275351+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275447+00:00", "trade", 14.45, 170.0]
["2026-09-28T13:56:25.275513+00:00", "trade", 14.44, 19.0]
["2026-09-28T13:56:25.275597+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275766+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:56:25.275787+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275799+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:25.275867+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275907+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.275910+00:00", "trade", 14.45, 39.0]
["2026-09-28T13:56:25.275932+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.276013+00:00", "trade", 14.45, 7.0]
["2026-09-28T13:56:25.276052+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:25.276669+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.279792+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.282845+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:56:25.301294+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:56:25.376010+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.376461+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.383575+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:56:25.384981+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:25.476454+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:27.585183+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:56:28.055984+00:00", "trade", 14.445, 17.0]
["2026-09-28T13:56:28.170047+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:28.170488+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:28.368168+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:28.368714+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:28.437162+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:28.481417+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:29.875128+00:00", "trade", 14.45, 25.0]
["2026-09-28T13:56:29.993829+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:30.317333+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:30.317363+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:30.317864+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:30.319548+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:30.319969+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:30.979290+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:30.980944+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:31.806635+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:56:33.884513+00:00", "trade", 14.445, 1000.0]
["2026-09-28T13:56:34.471255+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:36.735674+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:36.736115+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:37.693881+00:00", "trade", 14.4612, 1.0]
["2026-09-28T13:56:38.245044+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:39.919353+00:00", "trade", 14.444, 231.0]
["2026-09-28T13:56:39.920454+00:00", "trade", 14.44, 3.0]
["2026-09-28T13:56:39.920614+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:56:40.739570+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:40.739570+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:40.739573+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:40.739627+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:56:40.739630+00:00", "trade", 14.44, 23.0]
["2026-09-28T13:56:40.739636+00:00", "trade", 14.44, 37.0]
["2026-09-28T13:56:40.739648+00:00", "trade", 14.44, 78.0]
["2026-09-28T13:56:40.739656+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:40.739670+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:40.739672+00:00", "trade", 14.44, 122.0]
["2026-09-28T13:56:40.739837+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:56:40.739856+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:40.739856+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:40.739861+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:40.739861+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:56:40.739886+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:40.739891+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:40.739946+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:56:40.739996+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740217+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740282+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740307+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740317+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740327+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740347+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740452+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740492+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740497+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740532+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740577+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740577+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740733+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.740853+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.741214+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.741254+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.741725+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.742697+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.743425+00:00", "trade", 14.435, 22.0]
["2026-09-28T13:56:40.743705+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:56:40.744291+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.744466+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.745524+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:56:40.759302+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.770083+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:56:40.770137+00:00", "trade", 14.435, 78.0]
["2026-09-28T13:56:40.770306+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:56:40.770384+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:56:40.771426+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.772233+00:00", "trade", 14.435, 22.0]
["2026-09-28T13:56:40.783763+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:56:40.784136+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.784256+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.784532+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.784617+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.785133+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.786371+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.793894+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:56:40.793894+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.793897+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:56:40.793900+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:56:40.793900+00:00", "trade", 14.43, 204.0]
["2026-09-28T13:56:40.793934+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.793939+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:56:40.793944+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.793963+00:00", "trade", 14.43, 20.0]
["2026-09-28T13:56:40.793963+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:56:40.793966+00:00", "trade", 14.43, 31.0]
["2026-09-28T13:56:40.793974+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.793984+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:56:40.794124+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:56:40.794180+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:56:40.794260+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794357+00:00", "trade", 14.43, 40.0]
["2026-09-28T13:56:40.794486+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:56:40.794504+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:56:40.794536+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794676+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794676+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794681+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794681+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794696+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794721+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794791+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794821+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794871+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794886+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.794904+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:56:40.795077+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.795152+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.795166+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:56:40.795192+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.795274+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:56:40.795553+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.796154+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.801572+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.816393+00:00", "trade", 14.425, 400.0]
["2026-09-28T13:56:40.891826+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.903414+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.915713+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:40.995939+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.020387+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.020828+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.021264+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.023334+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.187198+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203076+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:56:41.203076+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203106+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:56:41.203115+00:00", "trade", 14.42, 3.0]
["2026-09-28T13:56:41.203115+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:56:41.203126+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203130+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:56:41.203136+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:56:41.203136+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:56:41.203139+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:56:41.203141+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203216+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203246+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203246+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203313+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:56:41.203341+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203352+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203352+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203367+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203372+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:56:41.203482+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:56:41.203532+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:56:41.203607+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203727+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203747+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203763+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203868+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203868+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203868+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203888+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203953+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.203984+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:56:41.204063+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.204063+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.204204+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.204244+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.204249+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.204444+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.204685+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.205567+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.206248+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.206685+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.207807+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.207968+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.208163+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.208479+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.210363+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.223603+00:00", "trade", 14.41, 120.0]
["2026-09-28T13:56:41.223666+00:00", "trade", 14.41, 80.0]
["2026-09-28T13:56:41.224652+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.235017+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.443242+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.443803+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.505905+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:41.506372+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:42.071785+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:42.865130+00:00", "trade", 14.4449, 2.0]
["2026-09-28T13:56:42.867264+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:43.475704+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:43.592271+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:43.725925+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:56:43.726352+00:00", "trade", 14.42, 169.0]
["2026-09-28T13:56:43.726355+00:00", "trade", 14.42, 25.0]
["2026-09-28T13:56:43.726397+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:56:43.726746+00:00", "trade", 14.415, 6.0]
["2026-09-28T13:56:43.726980+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:56:43.726986+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:43.726986+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:43.729186+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:43.729627+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:43.792725+00:00", "trade", 14.415, 20.0]
["2026-09-28T13:56:44.787956+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:45.649047+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:45.649603+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:45.651372+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:45.736219+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:45.840497+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:46.007684+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:46.041038+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:46.041499+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:46.253080+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:56:46.253131+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:56:46.335262+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:46.361524+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:46.379707+00:00", "trade", 14.4688, 2.0]
["2026-09-28T13:56:46.635856+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.047083+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.047544+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.150979+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.151461+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.212621+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.384910+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.385366+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:47.486326+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:49.085314+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:49.085750+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:49.412535+00:00", "trade", 14.4821, 1.0]
["2026-09-28T13:56:49.602346+00:00", "trade", 14.4442, 20.0]
["2026-09-28T13:56:49.624382+00:00", "trade", 14.41, 500.0]
["2026-09-28T13:56:49.625452+00:00", "trade", 14.42, 19.0]
["2026-09-28T13:56:49.788835+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:49.789317+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:49.789317+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:49.789753+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:49.948770+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.054482+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.208177+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.241475+00:00", "trade", 14.415, 1.0]
["2026-09-28T13:56:50.333013+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.333494+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.462055+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.462496+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.463131+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:56:50.661318+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:50.661824+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.220381+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.327616+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.328057+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.328097+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.592425+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.592846+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.978773+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.982176+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:51.982734+00:00", "trade", 14.415, 1.0]
["2026-09-28T13:56:53.266567+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:53.276395+00:00", "trade", 14.415, 1.0]
["2026-09-28T13:56:54.002004+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.112053+00:00", "trade", 14.4806, 1.0]
["2026-09-28T13:56:54.162976+00:00", "trade", 14.4101, 20.0]
["2026-09-28T13:56:54.182781+00:00", "trade", 14.415, 1.0]
["2026-09-28T13:56:54.466397+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.484605+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.485161+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.589446+00:00", "trade", 14.4101, 100.0]
["2026-09-28T13:56:54.590477+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.590958+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.832572+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.862523+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:54.963277+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:55.034461+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:55.121277+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:56:55.135175+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:55.172103+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:55.489487+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:55.490008+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:55.595845+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:55.630973+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:56.695883+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:56.803182+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:56.933276+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:56.933312+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:56:56.933838+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:56.941586+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:57.502105+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:56:59.001710+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:56:59.993857+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:00.813610+00:00", "trade", 14.4686, 2.0]
["2026-09-28T13:57:00.814762+00:00", "trade", 14.41, 20.0]
["2026-09-28T13:57:00.816972+00:00", "trade", 14.415, 2.0]
["2026-09-28T13:57:01.394474+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:01.498461+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:02.365686+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:03.149697+00:00", "trade", 14.41, 4.0]
["2026-09-28T13:57:03.288743+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:03.373732+00:00", "trade", 14.4625, 500.0]
["2026-09-28T13:57:03.397938+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:03.562514+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:03.660367+00:00", "trade", 14.4182, 1.0]
["2026-09-28T13:57:03.660817+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:03.898620+00:00", "trade", 14.415, 1.0]
["2026-09-28T13:57:04.001336+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:05.087711+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:05.230696+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:08.213705+00:00", "trade", 14.4687, 2.0]
["2026-09-28T13:57:08.761443+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:08.762004+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.082290+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.082827+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.083293+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.122370+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.122987+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.122987+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.122987+00:00", "trade", 14.415, 200.0]
["2026-09-28T13:57:09.123366+00:00", "trade", 14.415, 250.0]
["2026-09-28T13:57:09.123478+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.123507+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.123919+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.124521+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.124674+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.125676+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.125874+00:00", "trade", 14.415, 61.0]
["2026-09-28T13:57:09.129374+00:00", "trade", 14.415, 250.0]
["2026-09-28T13:57:09.129437+00:00", "trade", 14.415, 250.0]
["2026-09-28T13:57:09.129534+00:00", "trade", 14.415, 50.0]
["2026-09-28T13:57:09.129567+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.139298+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:09.371242+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:09.376479+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:10.305871+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:10.340330+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:10.341962+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:10.343980+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:10.345532+00:00", "trade", 14.415, 20.0]
["2026-09-28T13:57:11.597310+00:00", "trade", 14.4177, 250.0]
["2026-09-28T13:57:12.069157+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:12.071581+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:12.074059+00:00", "trade", 14.415, 50.0]
["2026-09-28T13:57:12.074122+00:00", "trade", 14.415, 50.0]
["2026-09-28T13:57:12.076401+00:00", "trade", 14.415, 20.0]
["2026-09-28T13:57:12.531734+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.532942+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.536690+00:00", "trade", 14.415, 4.0]
["2026-09-28T13:57:12.537087+00:00", "trade", 14.415, 7.0]
["2026-09-28T13:57:12.548313+00:00", "trade", 14.415, 5.0]
["2026-09-28T13:57:12.549351+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.557951+00:00", "trade", 14.42, 697.0]
["2026-09-28T13:57:12.558222+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558232+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558543+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558568+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558598+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558598+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558598+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558623+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558623+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.558874+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.560056+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:12.582558+00:00", "trade", 14.415, 13.0]
["2026-09-28T13:57:12.602769+00:00", "trade", 14.415, 19.0]
["2026-09-28T13:57:13.208122+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:13.208862+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:13.209686+00:00", "trade", 14.415, 50.0]
["2026-09-28T13:57:13.409769+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.409832+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.409898+00:00", "trade", 14.42, 86.0]
["2026-09-28T13:57:13.410761+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.410973+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411005+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411008+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:57:13.411008+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411012+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411012+00:00", "trade", 14.42, 51.0]
["2026-09-28T13:57:13.411014+00:00", "trade", 14.42, 60.0]
["2026-09-28T13:57:13.411017+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411017+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411043+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411044+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:57:13.411048+00:00", "trade", 14.42, 144.0]
["2026-09-28T13:57:13.411048+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411053+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:57:13.411053+00:00", "trade", 14.42, 38.0]
["2026-09-28T13:57:13.411056+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:57:13.411056+00:00", "trade", 14.42, 128.0]
["2026-09-28T13:57:13.411068+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411068+00:00", "trade", 14.42, 72.0]
["2026-09-28T13:57:13.411068+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411071+00:00", "trade", 14.42, 48.0]
["2026-09-28T13:57:13.411074+00:00", "trade", 14.42, 48.0]
["2026-09-28T13:57:13.411080+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:57:13.411083+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411083+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411083+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411083+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411088+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411089+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:57:13.411098+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411118+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411128+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411133+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411189+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:13.411253+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:13.411299+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:13.411334+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:13.411374+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411514+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411531+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:57:13.411589+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411589+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411594+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411594+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411594+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411599+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411599+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411604+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411604+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411609+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411644+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411697+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.411780+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411787+00:00", "trade", 14.42, 4.0]
["2026-09-28T13:57:13.411810+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411850+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411990+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.411990+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.412000+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.412822+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.414782+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:13.416195+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.421229+00:00", "trade", 14.42, 28.0]
["2026-09-28T13:57:13.421448+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.422480+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:13.432310+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:13.461489+00:00", "trade", 14.42, 72.0]
["2026-09-28T13:57:13.515747+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:14.156499+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:14.156955+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:15.389215+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:57:15.565190+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:15.565933+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:15.566217+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:15.566533+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:15.566653+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:16.056205+00:00", "trade", 14.4218, 100.0]
["2026-09-28T13:57:16.533767+00:00", "trade", 14.4283, 100.0]
["2026-09-28T13:57:18.760914+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:57:18.761131+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:18.761573+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:18.762072+00:00", "trade", 14.42, 14.0]
["2026-09-28T13:57:19.575946+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:19.576979+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:19.577415+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:20.013902+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:20.014378+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:20.492359+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:20.667735+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:22.574976+00:00", "trade", 14.4282, 2.0]
["2026-09-28T13:57:23.308048+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:57:23.309130+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.309571+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.743462+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:57:23.747690+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:57:23.813251+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:57:23.813904+00:00", "trade", 14.42, 3.0]
["2026-09-28T13:57:23.832181+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:23.832182+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832184+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:23.832348+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832358+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832358+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832368+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832418+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832422+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:57:23.832428+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:23.832428+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:57:23.832440+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:57:23.832453+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832453+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832453+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832456+00:00", "trade", 14.42, 160.0]
["2026-09-28T13:57:23.832458+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:57:23.832463+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832463+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832468+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832488+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:23.832608+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:23.832608+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:23.832617+00:00", "trade", 14.42, 21.0]
["2026-09-28T13:57:23.832648+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:23.832679+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:23.832699+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.832707+00:00", "trade", 14.42, 56.0]
["2026-09-28T13:57:23.832729+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.832939+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.832994+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833140+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833250+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833290+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833300+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833310+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833315+00:00", "trade", 14.42, 21.0]
["2026-09-28T13:57:23.833355+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833380+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833435+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833475+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833495+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833495+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833531+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833726+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833831+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.833956+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.834082+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.834112+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.837981+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:23.849307+00:00", "trade", 14.42, 250.0]
["2026-09-28T13:57:23.893822+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:24.076455+00:00", "trade", 14.42, 92.0]
["2026-09-28T13:57:24.077064+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:24.077460+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:24.113576+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:24.122547+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:24.123033+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:24.225487+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:24.225988+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:24.772586+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:25.362477+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:25.399700+00:00", "trade", 14.4657, 2.0]
["2026-09-28T13:57:28.480694+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:28.590926+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.045996+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:29.046985+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:29.048037+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.048576+00:00", "trade", 14.415, 35.0]
["2026-09-28T13:57:29.466614+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:29.929236+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:57:29.929240+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929240+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929248+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:29.929255+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929275+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929278+00:00", "trade", 14.42, 39.0]
["2026-09-28T13:57:29.929288+00:00", "trade", 14.42, 4.0]
["2026-09-28T13:57:29.929288+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:29.929290+00:00", "trade", 14.42, 16.0]
["2026-09-28T13:57:29.929290+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929293+00:00", "trade", 14.42, 185.0]
["2026-09-28T13:57:29.929293+00:00", "trade", 14.42, 8.0]
["2026-09-28T13:57:29.929301+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929344+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:29.929366+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929386+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:29.929390+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:29.929393+00:00", "trade", 14.42, 75.0]
["2026-09-28T13:57:29.929576+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:29.929646+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:29.929646+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:29.929722+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.929784+00:00", "trade", 14.42, 3.0]
["2026-09-28T13:57:29.929882+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.929927+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.929927+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930002+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930002+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930002+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930002+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930007+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930007+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930062+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930182+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930243+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930253+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930318+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930403+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930523+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930543+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930604+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930664+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930719+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930724+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.930759+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.931200+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.969130+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:29.993874+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.039036+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.039106+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:57:30.039108+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:57:30.040119+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:57:30.041116+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:57:30.041597+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.041717+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.041908+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.042078+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.042159+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.042159+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.042199+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.042439+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.042439+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.152270+00:00", "trade", 14.42, 300.0]
["2026-09-28T13:57:30.152297+00:00", "trade", 14.42, 300.0]
["2026-09-28T13:57:30.152315+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.152796+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.152796+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.152836+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.152836+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.153272+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.154195+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.163276+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.640134+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.640510+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.640635+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.641071+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.647291+00:00", "trade", 14.42, 300.0]
["2026-09-28T13:57:30.685868+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:30.714907+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:57:31.009571+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:31.067815+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:32.008246+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:57:32.789396+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:57:32.985188+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:33.066132+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:57:33.349832+00:00", "trade", 14.425, 14.0]
["2026-09-28T13:57:34.327595+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:34.327688+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:34.327979+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:34.327999+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:34.328009+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:57:34.328016+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:57:34.328054+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328064+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328089+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328124+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328145+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328161+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:57:34.328161+00:00", "trade", 14.42, 11.0]
["2026-09-28T13:57:34.328163+00:00", "trade", 14.42, 12.0]
["2026-09-28T13:57:34.328305+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328398+00:00", "trade", 14.42, 88.0]
["2026-09-28T13:57:34.328400+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328400+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328400+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328445+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328595+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328741+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328829+00:00", "trade", 14.41, 15.0]
["2026-09-28T13:57:34.328831+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.328991+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.332876+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.333342+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.335211+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.335246+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.335833+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.359152+00:00", "trade", 14.415, 5.0]
["2026-09-28T13:57:34.359855+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.371460+00:00", "trade", 14.4648, 100.0]
["2026-09-28T13:57:34.374034+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:34.432828+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.433264+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.522572+00:00", "trade", 14.42, 140.0]
["2026-09-28T13:57:34.522572+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:34.523494+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.523534+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.534453+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:34.535502+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:34.577065+00:00", "trade", 14.415, 37.0]
["2026-09-28T13:57:35.725063+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:35.734886+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:35.735292+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:36.200983+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:36.509891+00:00", "trade", 14.415, 1.0]
["2026-09-28T13:57:36.595891+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:36.597290+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:37.229376+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:37.229852+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:37.463612+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:37.647274+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:38.814632+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:57:40.617439+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:40.617900+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:40.955678+00:00", "trade", 14.42, 297.0]
["2026-09-28T13:57:40.955748+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:41.393846+00:00", "trade", 14.418, 1.0]
["2026-09-28T13:57:41.440539+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:41.831482+00:00", "trade", 14.4648, 600.0]
["2026-09-28T13:57:42.094703+00:00", "trade", 14.4413, 100.0]
["2026-09-28T13:57:43.024701+00:00", "trade", 14.4386, 1.0]
["2026-09-28T13:57:43.027850+00:00", "trade", 14.415, 28.0]
["2026-09-28T13:57:43.292253+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:44.099478+00:00", "trade", 14.41, 14.0]
["2026-09-28T13:57:44.101635+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:44.375095+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:44.583568+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:57:44.583631+00:00", "trade", 14.42, 58.0]
["2026-09-28T13:57:44.583686+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:44.583886+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:44.583926+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:44.584322+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:44.584534+00:00", "trade", 14.42, 5.0]
["2026-09-28T13:57:44.585565+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:45.067439+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:45.092106+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:45.093126+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:45.104052+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:45.111917+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:45.636643+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:57:46.520196+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:46.818534+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:46.818970+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:47.492024+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:48.046796+00:00", "trade", 14.418, 1.0]
["2026-09-28T13:57:48.066730+00:00", "trade", 14.414, 231.0]
["2026-09-28T13:57:48.106068+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:48.878057+00:00", "trade", 14.42, 4.0]
["2026-09-28T13:57:51.732549+00:00", "trade", 14.478, 1.0]
["2026-09-28T13:57:51.870553+00:00", "trade", 14.415, 100.0]
["2026-09-28T13:57:51.932695+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:51.932698+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:51.932718+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932719+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:57:51.932728+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932740+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:57:51.932743+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:57:51.932747+00:00", "trade", 14.42, 7.0]
["2026-09-28T13:57:51.932788+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932793+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932793+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932833+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932833+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932838+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932853+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932863+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:57:51.932903+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.932948+00:00", "trade", 14.42, 16.0]
["2026-09-28T13:57:51.932948+00:00", "trade", 14.42, 285.0]
["2026-09-28T13:57:51.932954+00:00", "trade", 14.42, 10.0]
["2026-09-28T13:57:51.932954+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:57:51.932957+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:51.932998+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933018+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933048+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933063+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933089+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933089+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933093+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933244+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933264+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933269+00:00", "quote", 14.42, 14.42]
["2026-09-28T13:57:51.933274+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.933419+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.933419+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.933635+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.933675+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.933885+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.934036+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.934036+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.934067+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:57:51.934311+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.935955+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.939943+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:57:51.944090+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:57:51.945117+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.945438+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.963360+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.963917+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.964483+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.964874+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:51.966715+00:00", "trade", 14.42, 94.0]
["2026-09-28T13:57:51.967325+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:52.005415+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:52.006177+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:52.033948+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:52.728693+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:53.428566+00:00", "trade", 14.4184, 2.0]
["2026-09-28T13:57:53.434159+00:00", "trade", 14.4184, 19.0]
["2026-09-28T13:57:53.812808+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:53.813285+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:53.813976+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:57:53.814039+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:57:53.814626+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:57:53.814836+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:57:53.859038+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:57:54.135536+00:00", "trade", 14.425, 30.0]
["2026-09-28T13:57:54.136649+00:00", "trade", 14.43, 16.0]
["2026-09-28T13:57:54.545524+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:54.545965+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:54.546446+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:54.546670+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:54.546907+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:55.598946+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:55.599684+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:55.601387+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:55.619760+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:55.639766+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:55.659872+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:55.679887+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:56.404730+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.076050+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.077450+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:58.097456+00:00", "trade", 14.43, 5.0]
["2026-09-28T13:57:58.436936+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:57:58.436936+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:57:58.436978+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.436981+00:00", "trade", 14.43, 47.0]
["2026-09-28T13:57:58.436987+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:57:58.436988+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.436990+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:57:58.436993+00:00", "trade", 14.43, 20.0]
["2026-09-28T13:57:58.436993+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.436993+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.436998+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.436998+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.437003+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.437014+00:00", "trade", 14.43, 2.0]
["2026-09-28T13:57:58.437023+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.437028+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.437053+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.437083+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:57:58.437188+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:57:58.437193+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:57:58.437258+00:00", "quote", 14.43, 14.43]
["2026-09-28T13:57:58.437309+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437444+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437579+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:57:58.437579+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:57:58.437664+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437664+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437669+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437669+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437669+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437709+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437725+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437925+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437940+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.437945+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438005+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438020+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438020+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438025+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438030+00:00", "trade", 14.43, 19.0]
["2026-09-28T13:57:58.438145+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438166+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438201+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.438220+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:57:58.439148+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.444461+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.494177+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:57:58.495206+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.638687+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:58.741045+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:59.440141+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:59.622694+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:57:59.710668+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:57:59.993901+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.110444+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:58:00.112047+00:00", "trade", 14.4621, 29.0]
["2026-09-28T13:58:00.113811+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.113881+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.114167+00:00", "trade", 14.435, 27.0]
["2026-09-28T13:58:00.114332+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.114332+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.114813+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.121808+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:58:00.122296+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.122737+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.129512+00:00", "trade", 14.435, 1.0]
["2026-09-28T13:58:00.139181+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.791476+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.791625+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:58:00.792386+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:58:00.792633+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:00.862615+00:00", "trade", 14.435, 200.0]
["2026-09-28T13:58:00.862651+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:58:00.863334+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:58:00.863968+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:58:01.074723+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:02.076654+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:02.957020+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:02.957777+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:03.095403+00:00", "trade", 14.4382, 1.0]
["2026-09-28T13:58:04.124754+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.124779+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.124839+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.126142+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.126698+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.193216+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.351580+00:00", "trade", 14.4658, 100.0]
["2026-09-28T13:58:04.713427+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:58:04.714981+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.715427+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.731671+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:58:04.989252+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:04.990072+00:00", "trade", 14.435, 1.0]
["2026-09-28T13:58:05.054597+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:05.061813+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:58:05.657279+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:06.334984+00:00", "trade", 14.435, 28.0]
["2026-09-28T13:58:06.336192+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.440816+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556130+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556138+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:58:08.556138+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:58:08.556160+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556165+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556168+00:00", "trade", 14.44, 120.0]
["2026-09-28T13:58:08.556170+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556177+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:58:08.556180+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:58:08.556183+00:00", "trade", 14.44, 16.0]
["2026-09-28T13:58:08.556183+00:00", "trade", 14.44, 32.0]
["2026-09-28T13:58:08.556185+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556198+00:00", "trade", 14.44, 68.0]
["2026-09-28T13:58:08.556198+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:58:08.556205+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556210+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556210+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556215+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556215+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556235+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556235+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556240+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556243+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:58:08.556260+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556270+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556305+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556311+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556315+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556411+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556421+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556476+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556491+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:58:08.556626+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:58:08.556676+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:58:08.556706+00:00", "trade", 14.44, 772.0]
["2026-09-28T13:58:08.556746+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.556867+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.556896+00:00", "trade", 14.43, 3.0]
["2026-09-28T13:58:08.557012+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557062+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557148+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:58:08.557157+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557157+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557197+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557197+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557237+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557266+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:58:08.557448+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557473+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557508+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557518+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557518+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557558+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557558+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557598+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557628+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557628+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557674+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.557994+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.558034+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.558275+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.562281+00:00", "trade", 14.445, 22.0]
["2026-09-28T13:58:08.562756+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:08.572391+00:00", "trade", 14.445, 28.0]
["2026-09-28T13:58:08.601609+00:00", "trade", 14.45, 1000.0]
["2026-09-28T13:58:08.601612+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:08.601613+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:08.601615+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:08.601615+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:08.601618+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:08.601621+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:58:08.601723+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:08.601733+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.601808+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.601934+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602194+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602290+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602290+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602320+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602440+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602595+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602650+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602676+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:58:08.602836+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602906+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.602916+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.603011+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.603051+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.603076+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:58:08.603332+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.603492+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.603853+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.604294+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.604568+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:58:08.608158+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:58:08.613478+00:00", "trade", 14.45, 129.0]
["2026-09-28T13:58:08.613580+00:00", "trade", 14.45, 171.0]
["2026-09-28T13:58:08.613628+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:58:08.619104+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:58:08.622237+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.622964+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.634486+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.634511+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:08.658895+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:09.045302+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:09.659982+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:09.660654+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:09.661150+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:09.802751+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:09.802796+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:09.838130+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:09.838185+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:10.096529+00:00", "trade", 14.4553, 500.0]
["2026-09-28T13:58:10.607382+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:10.607899+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:11.068967+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:11.737953+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:11.737957+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:58:11.738354+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:11.738364+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:11.738435+00:00", "trade", 14.45, 2.0]
["2026-09-28T13:58:11.738439+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738441+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:11.738441+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:58:11.738454+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738454+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738459+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738464+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738469+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738469+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738469+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738479+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:11.738484+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.738549+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.738690+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.738695+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.738725+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.739031+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.739111+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.739141+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.739433+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:58:11.739439+00:00", "trade", 14.45, 9.0]
["2026-09-28T13:58:11.739512+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.739787+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.739812+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.740073+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.740549+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.740670+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.744353+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.745496+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.775036+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.804531+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:11.994432+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:12.040397+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:12.153951+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:12.343905+00:00", "trade", 14.428, 10.0]
["2026-09-28T13:58:12.496044+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:12.538129+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:13.811784+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:13.812937+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:13.813418+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:13.814982+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:13.864708+00:00", "trade", 14.4292, 2.0]
["2026-09-28T13:58:14.673145+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:15.424390+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:15.435702+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:15.923470+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:15.923696+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:15.924433+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:15.924829+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:16.025823+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:17.886649+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:17.900637+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:58:17.901779+00:00", "trade", 14.44, 20.0]
["2026-09-28T13:58:17.962837+00:00", "trade", 14.44, 24.0]
["2026-09-28T13:58:17.994530+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:17.994585+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:17.994625+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:18.287080+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:18.658803+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:18.661284+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:19.182086+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:19.183209+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:19.274881+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:19.380733+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:19.434891+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:19.535806+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:20.038149+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:20.038839+00:00", "trade", 14.4686, 34.0]
["2026-09-28T13:58:20.716596+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:20.730067+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:58:20.731315+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:58:20.759807+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:58:20.788607+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:20.788643+00:00", "trade", 14.445, 200.0]
["2026-09-28T13:58:20.789028+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:20.790056+00:00", "trade", 14.445, 29.0]
["2026-09-28T13:58:20.791885+00:00", "trade", 14.445, 71.0]
["2026-09-28T13:58:20.821349+00:00", "trade", 14.445, 29.0]
["2026-09-28T13:58:21.673705+00:00", "trade", 14.4313, 10.0]
["2026-09-28T13:58:21.673901+00:00", "trade", 14.4313, 5.0]
["2026-09-28T13:58:21.674884+00:00", "trade", 14.4313, 2.0]
["2026-09-28T13:58:22.061365+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:22.062227+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:22.062247+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:22.062764+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:22.086427+00:00", "trade", 14.45, 180.0]
["2026-09-28T13:58:22.324019+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:22.335502+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:58:22.755960+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:23.250203+00:00", "trade", 14.4686, 100.0]
["2026-09-28T13:58:23.885528+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:24.127343+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:24.127824+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:25.402953+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:28.003210+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:28.004951+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:28.389691+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:58:28.450462+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:28.875391+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:28.875843+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:29.803661+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:29.804102+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:29.806317+00:00", "trade", 14.445, 30.0]
["2026-09-28T13:58:29.993918+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:30.193583+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:30.528094+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:30.530648+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:30.661118+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:30.662111+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:30.915763+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.117724+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556296+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556315+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556336+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:33.556336+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556339+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:33.556342+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:33.556342+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:33.556346+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556348+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:58:33.556348+00:00", "trade", 14.45, 91.0]
["2026-09-28T13:58:33.556351+00:00", "trade", 14.45, 180.0]
["2026-09-28T13:58:33.556354+00:00", "trade", 14.45, 9.0]
["2026-09-28T13:58:33.556354+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:58:33.556354+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:33.556360+00:00", "trade", 14.45, 60.0]
["2026-09-28T13:58:33.556371+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556393+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:58:33.556399+00:00", "trade", 14.45, 63.0]
["2026-09-28T13:58:33.556406+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556431+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:33.556606+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:58:33.556681+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:33.556691+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:58:33.556696+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:58:33.556711+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.556882+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.556992+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.556997+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557107+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557112+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557112+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557117+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557168+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:58:33.557298+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557318+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557318+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557483+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557483+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557528+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557548+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557603+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557629+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.557710+00:00", "trade", 14.46, 16.0]
["2026-09-28T13:58:33.557739+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.558410+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.558706+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.558901+00:00", "trade", 14.45, 11.0]
["2026-09-28T13:58:33.559628+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.564004+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.587224+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.656734+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.692684+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:33.883102+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:34.332807+00:00", "trade", 14.4367, 100.0]
["2026-09-28T13:58:34.333474+00:00", "trade", 14.4367, 4.0]
["2026-09-28T13:58:34.344769+00:00", "trade", 14.4367, 3.0]
["2026-09-28T13:58:34.345527+00:00", "trade", 14.4367, 2.0]
["2026-09-28T13:58:35.154379+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:35.156266+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:35.156442+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:35.156487+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:35.156492+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:35.156923+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:35.163964+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:35.164090+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:35.165047+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:35.165318+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:35.165553+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:58:35.170056+00:00", "trade", 14.45, 8.0]
["2026-09-28T13:58:35.170056+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:58:35.170079+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170101+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:58:35.170119+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170124+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170129+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170134+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170134+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170137+00:00", "trade", 14.45, 11.0]
["2026-09-28T13:58:35.170149+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170149+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170164+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170500+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170600+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170610+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170836+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170836+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.170961+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.171006+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.171126+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.171126+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.171557+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.171939+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.171939+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.172008+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.172008+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.172044+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.180970+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.271440+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.374134+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.392257+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.602907+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:35.603348+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:36.008626+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:36.172495+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:36.172936+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:37.716432+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:37.720186+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:37.720212+00:00", "trade", 14.445, 23.0]
["2026-09-28T13:58:38.095477+00:00", "trade", 14.4477, 1.0]
["2026-09-28T13:58:38.871291+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:38.871767+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:38.872063+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:40.959451+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:41.421741+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:58:41.423410+00:00", "trade", 14.445, 93.0]
["2026-09-28T13:58:41.522859+00:00", "trade", 14.445, 5.0]
["2026-09-28T13:58:42.127103+00:00", "trade", 14.445, 30.0]
["2026-09-28T13:58:44.628952+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:46.379702+00:00", "trade", 14.4285, 1.0]
["2026-09-28T13:58:46.686590+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:47.457186+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:47.658780+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.259777+00:00", "trade", 14.44, 15.0]
["2026-09-28T13:58:48.260911+00:00", "trade", 14.45, 14.0]
["2026-09-28T13:58:48.266549+00:00", "trade", 14.445, 8.0]
["2026-09-28T13:58:48.777111+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.777183+00:00", "trade", 14.45, 6.0]
["2026-09-28T13:58:48.777183+00:00", "trade", 14.45, 94.0]
["2026-09-28T13:58:48.777225+00:00", "trade", 14.45, 26.0]
["2026-09-28T13:58:48.777225+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:58:48.777231+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.777241+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.777246+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.777246+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.777246+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.777251+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:48.777432+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:58:48.777433+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:58:48.777433+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:48.777497+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.777502+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.777502+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.777537+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.777552+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.777577+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778149+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778389+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778414+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778429+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778484+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778590+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778870+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.778910+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.779056+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.779632+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.779667+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.781980+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:48.781980+00:00", "trade", 14.46, 18.0]
["2026-09-28T13:58:48.781998+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782010+00:00", "trade", 14.46, 10.0]
["2026-09-28T13:58:48.782010+00:00", "trade", 14.46, 72.0]
["2026-09-28T13:58:48.782013+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782085+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:48.782091+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:58:48.782121+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:58:48.782124+00:00", "trade", 14.46, 68.0]
["2026-09-28T13:58:48.782124+00:00", "trade", 14.46, 32.0]
["2026-09-28T13:58:48.782203+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782238+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782259+00:00", "trade", 14.46, 28.0]
["2026-09-28T13:58:48.782319+00:00", "trade", 14.46, 68.0]
["2026-09-28T13:58:48.782374+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782469+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782544+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782549+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782624+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782624+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782744+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782870+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782870+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.782950+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.783104+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:58:48.783107+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:58:48.783113+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:58:48.783113+00:00", "trade", 14.46, 300.0]
["2026-09-28T13:58:48.783115+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:58:48.783116+00:00", "trade", 14.46, 5.0]
["2026-09-28T13:58:48.783150+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.783201+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.783330+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:58:48.783375+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:58:48.783406+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.783567+00:00", "trade", 14.46, 32.0]
["2026-09-28T13:58:48.783697+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:58:48.783752+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.783874+00:00", "trade", 14.46, 368.0]
["2026-09-28T13:58:48.783919+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:58:48.784073+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.784073+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.784148+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.784193+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.784388+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.784659+00:00", "trade", 14.465, 200.0]
["2026-09-28T13:58:48.784716+00:00", "trade", 14.465, 120.0]
["2026-09-28T13:58:48.785074+00:00", "trade", 14.445, 200.0]
["2026-09-28T13:58:48.785471+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.786052+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.786709+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.787511+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.789806+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.790748+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.791315+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.791791+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.791972+00:00", "trade", 14.46, 2.0]
["2026-09-28T13:58:48.793590+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.794192+00:00", "trade", 14.46, 200.0]
["2026-09-28T13:58:48.794192+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:58:48.794195+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:58:48.794195+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:58:48.794414+00:00", "trade", 14.465, 1.0]
["2026-09-28T13:58:48.794438+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:58:48.794445+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:58:48.794447+00:00", "trade", 14.465, 99.0]
["2026-09-28T13:58:48.794450+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:58:48.794456+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:58:48.794456+00:00", "trade", 14.47, 201.0]
["2026-09-28T13:58:48.794459+00:00", "trade", 14.465, 14.0]
["2026-09-28T13:58:48.794532+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.794549+00:00", "trade", 14.465, 41.0]
["2026-09-28T13:58:48.794598+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.794648+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.794664+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:58:48.794664+00:00", "trade", 14.465, 400.0]
["2026-09-28T13:58:48.794718+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.794748+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795039+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795069+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795069+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795154+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795521+00:00", "trade", 14.465, 62.0]
["2026-09-28T13:58:48.795555+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795690+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795693+00:00", "trade", 14.465, 59.0]
["2026-09-28T13:58:48.795698+00:00", "trade", 14.47, 6.0]
["2026-09-28T13:58:48.795701+00:00", "trade", 14.47, 135.0]
["2026-09-28T13:58:48.795704+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:58:48.795710+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:58:48.795716+00:00", "trade", 14.47, 10.0]
["2026-09-28T13:58:48.795745+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795755+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:58:48.795765+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795776+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795831+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795840+00:00", "trade", 14.46, 135.0]
["2026-09-28T13:58:48.795846+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795851+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795861+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795916+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795931+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795966+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795971+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.795976+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796051+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796096+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796221+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:58:48.796239+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:58:48.796255+00:00", "trade", 14.47, 290.0]
["2026-09-28T13:58:48.796357+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796357+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796477+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796477+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796486+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:58:48.796512+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796519+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:58:48.796519+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:58:48.796522+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:58:48.796573+00:00", "trade", 14.465, 85.0]
["2026-09-28T13:58:48.796690+00:00", "trade", 14.465, 78.0]
["2026-09-28T13:58:48.796793+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.796903+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797084+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797109+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797434+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797470+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:58:48.797470+00:00", "trade", 14.46, 400.0]
["2026-09-28T13:58:48.797474+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797474+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797614+00:00", "trade", 14.465, 86.0]
["2026-09-28T13:58:48.797617+00:00", "trade", 14.47, 114.0]
["2026-09-28T13:58:48.797630+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797916+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.797916+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.798357+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.798498+00:00", "trade", 14.465, 200.0]
["2026-09-28T13:58:48.799241+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:58:48.805960+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.806030+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.806315+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.809453+00:00", "trade", 14.47, 4737.0]
["2026-09-28T13:58:48.809528+00:00", "trade", 14.46, 178.0]
["2026-09-28T13:58:48.809528+00:00", "trade", 14.46, 2.0]
["2026-09-28T13:58:48.809999+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.810009+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.810029+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.810079+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:58:48.810079+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:58:48.810081+00:00", "trade", 14.46, 60.0]
["2026-09-28T13:58:48.810081+00:00", "trade", 14.46, 178.0]
["2026-09-28T13:58:48.810110+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.810110+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.810114+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.810119+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.810140+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.810180+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.810801+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.810961+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.811122+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.811162+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.811237+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.811643+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.811643+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.812860+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:58:48.822524+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.822965+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:48.910874+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.019276+00:00", "trade", 14.458, 200.0]
["2026-09-28T13:58:49.019333+00:00", "trade", 14.468, 200.0]
["2026-09-28T13:58:49.019436+00:00", "trade", 14.467, 300.0]
["2026-09-28T13:58:49.242187+00:00", "trade", 14.455, 500.0]
["2026-09-28T13:58:49.242193+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242208+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:58:49.242208+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242217+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242220+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242220+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:58:49.242253+00:00", "trade", 14.455, 500.0]
["2026-09-28T13:58:49.242385+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242490+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242494+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242494+00:00", "trade", 14.455, 300.0]
["2026-09-28T13:58:49.242773+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:49.242773+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:58:49.242836+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:58:49.243183+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.243259+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.243379+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.243659+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.244373+00:00", "trade", 14.455, 24.0]
["2026-09-28T13:58:49.248619+00:00", "trade", 14.455, 400.0]
["2026-09-28T13:58:49.248760+00:00", "trade", 14.4598, 6198.0]
["2026-09-28T13:58:49.545461+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.596939+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.597690+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.597846+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.598051+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.599620+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.600332+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.600412+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.600577+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.607975+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.658139+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:49.662366+00:00", "trade", 14.455, 1.0]
["2026-09-28T13:58:49.663391+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:50.878151+00:00", "trade", 14.455, 100.0]
["2026-09-28T13:58:52.054732+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.054777+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.054813+00:00", "trade", 14.45, 40.0]
["2026-09-28T13:58:52.054862+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.055388+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.055413+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.055438+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.055484+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.055895+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.055915+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.075866+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:52.250542+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:52.251345+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:52.701899+00:00", "trade", 14.4669, 8.0]
["2026-09-28T13:58:53.939188+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:53.939191+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:53.939191+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:58:53.939203+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:53.939203+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939208+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939213+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939224+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:53.939230+00:00", "trade", 14.45, 60.0]
["2026-09-28T13:58:53.939239+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939258+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939269+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939293+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939299+00:00", "trade", 14.45, 140.0]
["2026-09-28T13:58:53.939479+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939554+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939609+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939629+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:58:53.939719+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:58:53.939749+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:58:53.939769+00:00", "quote", 14.45, 14.45]
["2026-09-28T13:58:53.939772+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:53.939808+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:53.939808+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:58:53.939830+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940040+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940045+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940110+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940351+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940471+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940536+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940571+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940587+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940627+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.940947+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941108+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941469+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941489+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941489+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941549+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941829+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941950+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941950+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.941955+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.946871+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.950550+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:53.950991+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:54.140555+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.142005+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.143605+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.145000+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.241085+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:54.326686+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.328003+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.329684+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.331410+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.428183+00:00", "trade", 14.44, 35.0]
["2026-09-28T13:58:54.440280+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.441646+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:54.441672+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:54.442879+00:00", "trade", 14.445, 74.0]
["2026-09-28T13:58:54.454713+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:54.909423+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:54.909656+00:00", "trade", 14.445, 76.0]
["2026-09-28T13:58:54.910102+00:00", "trade", 14.445, 24.0]
["2026-09-28T13:58:54.948796+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:54.948796+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:55.256302+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:58:55.257496+00:00", "trade", 14.445, 260.0]
["2026-09-28T13:58:55.257575+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:55.494125+00:00", "trade", 14.4435, 792.0]
["2026-09-28T13:58:55.583203+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:55.583639+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:56.156271+00:00", "trade", 14.4558, 22.0]
["2026-09-28T13:58:56.163828+00:00", "trade", 14.445, 1587.0]
["2026-09-28T13:58:56.483845+00:00", "trade", 14.444, 232.0]
["2026-09-28T13:58:57.346041+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:57.346477+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:57.840487+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:58.384173+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:58:58.911905+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:58.911917+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:58:58.912006+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:58.912356+00:00", "trade", 14.45, 75.0]
["2026-09-28T13:58:58.912632+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:58.913093+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:59.055682+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:58:59.429290+00:00", "trade", 14.4497, 300.0]
["2026-09-28T13:58:59.993936+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:00.931598+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:01.280793+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:01.280853+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:01.281525+00:00", "trade", 14.445, 250.0]
["2026-09-28T13:59:01.281895+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:03.282641+00:00", "trade", 14.44, 12.0]
["2026-09-28T13:59:03.530747+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:03.531333+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:05.309723+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:05.310680+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.453535+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.467680+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:59:06.681732+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.682363+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.682449+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.682449+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.682454+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.683320+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:59:06.683656+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:59:06.683689+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:59:06.683714+00:00", "trade", 14.445, 150.0]
["2026-09-28T13:59:06.684950+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:06.697600+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.698577+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.705057+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.718700+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.718792+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:59:06.720178+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:06.801366+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:07.352846+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:07.365704+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:59:07.366374+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:59:07.369571+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:07.471147+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:07.471583+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.108596+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.109068+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.124499+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.124574+00:00", "trade", 14.44, 28.0]
["2026-09-28T13:59:08.124594+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.124775+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.124800+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.125386+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.144220+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:08.177575+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:08.213703+00:00", "trade", 14.4456, 1.0]
["2026-09-28T13:59:08.676322+00:00", "trade", 14.4573, 312.0]
["2026-09-28T13:59:08.989143+00:00", "trade", 14.445, 2.0]
["2026-09-28T13:59:09.293526+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:09.293616+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:09.735377+00:00", "trade", 14.4457, 100.0]
["2026-09-28T13:59:10.505801+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:11.299882+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:11.300400+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:11.768642+00:00", "trade", 14.45, 57.0]
["2026-09-28T13:59:16.776215+00:00", "trade", 14.4628, 100.0]
["2026-09-28T13:59:18.481747+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.482940+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.483526+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.603767+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.616727+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.617194+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.732100+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:59:18.732690+00:00", "trade", 14.45, 12.0]
["2026-09-28T13:59:18.732723+00:00", "trade", 14.44, 19.0]
["2026-09-28T13:59:18.757878+00:00", "trade", 14.44, 40.0]
["2026-09-28T13:59:18.757878+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.757881+00:00", "trade", 14.44, 60.0]
["2026-09-28T13:59:18.758239+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.758339+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.758449+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.758454+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.758459+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.758880+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.760409+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:18.820757+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:19.541581+00:00", "trade", 14.44, 30.0]
["2026-09-28T13:59:19.541745+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:19.541770+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:19.542346+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:19.542502+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:19.768950+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:19.769120+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:20.024291+00:00", "trade", 14.4613, 1.0]
["2026-09-28T13:59:20.583113+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:20.583168+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:21.080510+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:21.605432+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:21.605452+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:21.606294+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:21.676290+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:23.066398+00:00", "trade", 14.445, 3.0]
["2026-09-28T13:59:25.496645+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:25.498805+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:25.499993+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:25.502930+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:26.035926+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:26.523211+00:00", "trade", 14.44, 4.0]
["2026-09-28T13:59:26.523272+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:59:26.526068+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:59:26.526207+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:27.088762+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:27.108850+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.020836+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.020838+00:00", "trade", 14.44, 503.0]
["2026-09-28T13:59:28.020847+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:59:28.020851+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.020853+00:00", "trade", 14.44, 8.0]
["2026-09-28T13:59:28.020853+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:28.020877+00:00", "trade", 14.44, 180.0]
["2026-09-28T13:59:28.020906+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.020956+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.020956+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021011+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021041+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021212+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021222+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021235+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:28.021241+00:00", "trade", 14.44, 17.0]
["2026-09-28T13:59:28.021244+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:28.021244+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:28.021247+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:59:28.021256+00:00", "trade", 14.44, 127.0]
["2026-09-28T13:59:28.021268+00:00", "trade", 14.44, 127.0]
["2026-09-28T13:59:28.021287+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021297+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021314+00:00", "trade", 14.44, 127.0]
["2026-09-28T13:59:28.021317+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021328+00:00", "trade", 14.44, 19.0]
["2026-09-28T13:59:28.021338+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021338+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021393+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021400+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:28.021400+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:59:28.021422+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021428+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021433+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:28.021447+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:28.021447+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:28.021518+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:28.021518+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:28.021543+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.021643+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.021758+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.021823+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022049+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022049+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022064+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022074+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022184+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022224+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022224+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022309+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022334+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022415+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022505+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022640+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022665+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.022757+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:28.022771+00:00", "trade", 14.435, 200.0]
["2026-09-28T13:59:28.023015+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:28.023286+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:28.025063+00:00", "trade", 14.435, 300.0]
["2026-09-28T13:59:28.025698+00:00", "trade", 14.435, 74.0]
["2026-09-28T13:59:28.026098+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.026705+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.031827+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.033030+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.035380+00:00", "trade", 14.435, 74.0]
["2026-09-28T13:59:28.035907+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.039990+00:00", "trade", 14.435, 26.0]
["2026-09-28T13:59:28.041350+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.052631+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.060240+00:00", "trade", 14.435, 26.0]
["2026-09-28T13:59:28.083304+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.122137+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.249805+00:00", "trade", 14.435, 3048.0]
["2026-09-28T13:59:28.263277+00:00", "trade", 14.435, 337.0]
["2026-09-28T13:59:28.263738+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.264289+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.409955+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.470354+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.470810+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.686452+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.686733+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:28.700130+00:00", "trade", 14.435, 300.0]
["2026-09-28T13:59:28.800543+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:29.053695+00:00", "trade", 14.435, 18.0]
["2026-09-28T13:59:29.278393+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:29.278834+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:29.319286+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:29.711508+00:00", "trade", 14.435, 400.0]
["2026-09-28T13:59:29.711779+00:00", "trade", 14.435, 4600.0]
["2026-09-28T13:59:29.711962+00:00", "trade", 14.435, 300.0]
["2026-09-28T13:59:29.712645+00:00", "trade", 14.435, 200.0]
["2026-09-28T13:59:29.715330+00:00", "trade", 14.43, 6719.0]
["2026-09-28T13:59:29.785409+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:29.862232+00:00", "trade", 14.435, 400.0]
["2026-09-28T13:59:29.864238+00:00", "trade", 14.435, 62.0]
["2026-09-28T13:59:29.993958+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:30.051565+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:30.055886+00:00", "trade", 14.449, 2.0]
["2026-09-28T13:59:30.059164+00:00", "trade", 14.449, 1.0]
["2026-09-28T13:59:30.148548+00:00", "trade", 14.435, 6122.0]
["2026-09-28T13:59:30.152701+00:00", "trade", 14.445, 1.0]
["2026-09-28T13:59:30.157936+00:00", "trade", 14.4365, 1.0]
["2026-09-28T13:59:30.157973+00:00", "trade", 14.4476, 1.0]
["2026-09-28T13:59:30.185362+00:00", "trade", 14.435, 4200.0]
["2026-09-28T13:59:30.530122+00:00", "trade", 14.434, 231.0]
["2026-09-28T13:59:30.533336+00:00", "trade", 14.435, 1.0]
["2026-09-28T13:59:30.559135+00:00", "trade", 14.435, 1200.0]
["2026-09-28T13:59:30.597079+00:00", "trade", 14.435, 4.0]
["2026-09-28T13:59:30.733730+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:30.980098+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:31.286271+00:00", "trade", 14.4558, 60.0]
["2026-09-28T13:59:31.286729+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:31.348534+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:59:31.350362+00:00", "trade", 14.43, 151.0]
["2026-09-28T13:59:31.384875+00:00", "trade", 14.435, 144.0]
["2026-09-28T13:59:31.562907+00:00", "trade", 14.43, 30.0]
["2026-09-28T13:59:32.283496+00:00", "trade", 14.435, 1.0]
["2026-09-28T13:59:32.380648+00:00", "trade", 14.4382, 50.0]
["2026-09-28T13:59:35.019827+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:35.046199+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:35.383855+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:35.664588+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.377746+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.378203+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.383592+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:36.383592+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:59:36.383619+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:36.383619+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:59:36.383621+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.383626+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.383626+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:36.383626+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.383628+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.383628+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.383631+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.383631+00:00", "trade", 14.44, 120.0]
["2026-09-28T13:59:36.383726+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.383731+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.383957+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.383978+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.383980+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.383983+00:00", "trade", 14.44, 135.0]
["2026-09-28T13:59:36.383992+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.384072+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.384072+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.384092+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.384092+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.384148+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:36.384152+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:59:36.384152+00:00", "trade", 14.44, 400.0]
["2026-09-28T13:59:36.384157+00:00", "trade", 14.44, 7.0]
["2026-09-28T13:59:36.384157+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:36.384218+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:36.384268+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:36.384288+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:36.384343+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.384506+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:36.384584+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.384620+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:59:36.384623+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.384704+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.384744+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.384824+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.385045+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.385089+00:00", "trade", 14.44, 11.0]
["2026-09-28T13:59:36.385207+00:00", "trade", 14.45, 10.0]
["2026-09-28T13:59:36.385450+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.385450+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.385757+00:00", "trade", 14.44, 98.0]
["2026-09-28T13:59:36.385781+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.385901+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.385942+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.385995+00:00", "trade", 14.44, 2.0]
["2026-09-28T13:59:36.388057+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.390767+00:00", "trade", 14.44, 28.0]
["2026-09-28T13:59:36.412309+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.421556+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.422138+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.432041+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.432041+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.582263+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:36.582724+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:37.370355+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:37.429079+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:37.479659+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:37.947807+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:38.598377+00:00", "trade", 14.4482, 48.0]
["2026-09-28T13:59:38.598744+00:00", "trade", 14.4482, 1.0]
["2026-09-28T13:59:39.195175+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:39.195656+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:39.197214+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:39.197655+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:39.263780+00:00", "trade", 14.45, 3.0]
["2026-09-28T13:59:39.264078+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:39.264078+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:39.264519+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.816318+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:59:43.831393+00:00", "trade", 14.44, 28.0]
["2026-09-28T13:59:43.831829+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.831844+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.831884+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.831884+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.832315+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.832360+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.832801+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.832801+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.833242+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.843460+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:43.844489+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:43.849611+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:44.785664+00:00", "trade", 14.445, 100.0]
["2026-09-28T13:59:45.442284+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:45.442725+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:46.010904+00:00", "trade", 14.4554, 1.0]
["2026-09-28T13:59:49.282055+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:49.282536+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:49.883464+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:50.060882+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:59:50.060903+00:00", "trade", 14.445, 400.0]
["2026-09-28T13:59:50.061807+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:50.061878+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:50.062966+00:00", "trade", 14.44, 14.0]
["2026-09-28T13:59:50.815548+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:50.815994+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:51.187848+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:51.188949+00:00", "trade", 14.45, 5.0]
["2026-09-28T13:59:51.766741+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.157241+00:00", "trade", 14.44, 4.0]
["2026-09-28T13:59:53.158179+00:00", "trade", 14.44, 4.0]
["2026-09-28T13:59:53.159629+00:00", "trade", 14.44, 5.0]
["2026-09-28T13:59:53.160678+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.163643+00:00", "trade", 14.44, 4.0]
["2026-09-28T13:59:53.164673+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.165144+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.168605+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:59:53.211789+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211789+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211790+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211791+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211791+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211794+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211809+00:00", "trade", 14.44, 4.0]
["2026-09-28T13:59:53.211854+00:00", "trade", 14.44, 1.0]
["2026-09-28T13:59:53.211856+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211856+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211857+00:00", "trade", 14.44, 120.0]
["2026-09-28T13:59:53.211860+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211860+00:00", "trade", 14.44, 3.0]
["2026-09-28T13:59:53.211863+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211872+00:00", "trade", 14.44, 19.0]
["2026-09-28T13:59:53.211884+00:00", "trade", 14.44, 16.0]
["2026-09-28T13:59:53.211884+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:59:53.211890+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:59:53.211890+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211890+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211890+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211895+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211895+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211899+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:59:53.211900+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211900+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211900+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211905+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211945+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211950+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.211955+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.212005+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:59:53.212060+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:53.212116+00:00", "quote", 14.44, 14.44]
["2026-09-28T13:59:53.212156+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212185+00:00", "trade", 14.44, 80.0]
["2026-09-28T13:59:53.212266+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212306+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212326+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212361+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212371+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212371+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212371+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212377+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212377+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212377+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212381+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212401+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212582+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212717+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212752+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212812+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212812+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212908+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212933+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.212958+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.213118+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.213253+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.213313+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.214286+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.215839+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.242867+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:53.312845+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.392108+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.393948+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:53.905563+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:54.213579+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:54.314610+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:54.651930+00:00", "trade", 14.4692, 200.0]
["2026-09-28T13:59:55.539278+00:00", "trade", 14.43, 30.0]
["2026-09-28T13:59:55.539770+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:55.539850+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:56.166898+00:00", "trade", 14.4358, 2.0]
["2026-09-28T13:59:56.172934+00:00", "trade", 14.4358, 4.0]
["2026-09-28T13:59:56.178317+00:00", "trade", 14.4358, 5.0]
["2026-09-28T13:59:56.183396+00:00", "trade", 14.4358, 5.0]
["2026-09-28T13:59:56.309239+00:00", "trade", 14.43, 25.0]
["2026-09-28T13:59:56.352841+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:56.352911+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:56.738153+00:00", "trade", 14.4312, 500.0]
["2026-09-28T13:59:56.862036+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:57.279487+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:57.365699+00:00", "trade", 14.4566, 37.0]
["2026-09-28T13:59:58.261073+00:00", "trade", 14.4357, 5.0]
["2026-09-28T13:59:58.421486+00:00", "trade", 14.44, 25.0]
["2026-09-28T13:59:59.405928+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:59:59.776601+00:00", "trade", 14.435, 100.0]
["2026-09-28T13:59:59.777729+00:00", "trade", 14.44, 8.0]
["2026-09-28T13:59:59.993981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.005008+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:00:00.033404+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.033439+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.034055+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.036647+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.036687+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.090665+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.091397+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.097922+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.098338+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.098463+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.098950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.098970+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.100118+00:00", "trade", 14.435, 6.0]
["2026-09-28T14:00:00.101125+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.142638+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.148081+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.148207+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.148492+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.148998+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.149384+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.182809+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.183776+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.185400+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.208324+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.275796+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:00:00.356577+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.408877+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:00:00.545209+00:00", "trade", 14.43, 21.0]
["2026-09-28T14:00:00.545272+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:00:00.545846+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.648564+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648585+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648594+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648613+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648615+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648631+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:00:00.648670+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648706+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648706+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648706+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648706+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648746+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648772+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648781+00:00", "trade", 14.43, 80.0]
["2026-09-28T14:00:00.648806+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648811+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648814+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648814+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:00:00.648820+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:00:00.648836+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648836+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648856+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648871+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648876+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:00:00.648896+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648896+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648901+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648911+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648931+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648931+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648931+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648936+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648941+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648941+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648951+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.648991+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649235+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:00:00.649347+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649482+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649482+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649487+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649487+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649492+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649492+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.649573+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.650104+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.650806+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.651297+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.692870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.748949+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.798677+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.799348+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.900193+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.904894+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.947270+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.947711+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:00.989075+00:00", "trade", 14.425, 1.0]
["2026-09-28T14:00:00.990082+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.010164+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.103967+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.104959+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.106162+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.106523+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.143556+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.143696+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.200476+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.200967+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.201258+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.212094+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.221025+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.653036+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.712523+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.776079+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.860770+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.861527+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.871490+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:01.969658+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:02.119154+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:02.144167+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:02.144182+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:02.144183+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144185+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:02.144185+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:02.144208+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144208+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144223+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144248+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144258+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144288+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144293+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144537+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:00:02.144629+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144719+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:02.144723+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:02.144729+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:02.144860+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144885+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144885+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144885+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144890+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144890+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144915+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144990+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.144990+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145030+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145175+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145191+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145206+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145231+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145251+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145501+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145526+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145571+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145667+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.145687+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.151891+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.153184+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.165773+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:02.166537+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:02.168120+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.178961+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.203920+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.204371+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.209341+00:00", "trade", 14.415, 200.0]
["2026-09-28T14:00:02.244762+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.245323+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.245348+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.245373+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.245834+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.369669+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.370110+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.384453+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:02.387742+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.634583+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:02.910478+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.021738+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.022680+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.022745+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.022760+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.022785+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.022785+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.022785+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.022840+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.023231+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.023296+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.145401+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.302915+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.303181+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.472984+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.508759+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.523156+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:00:03.523159+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.523165+00:00", "trade", 14.42, 240.0]
["2026-09-28T14:00:03.523165+00:00", "trade", 14.42, 137.0]
["2026-09-28T14:00:03.523199+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.523204+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.523214+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.523229+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:03.523259+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:03.523300+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:03.523309+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:03.523360+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:00:03.523364+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:03.523389+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:03.523404+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:03.523414+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523429+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523429+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523454+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523469+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523755+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523795+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523795+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523799+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:03.523823+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:00:03.523830+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.523951+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.524111+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.525148+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.525148+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.525594+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.525712+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:03.527023+00:00", "trade", 14.42, 126.0]
["2026-09-28T14:00:03.548213+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.623858+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.624304+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.624344+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.722788+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.760868+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.761319+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.761660+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.828033+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.828033+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.829887+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:03.997566+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:04.047765+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:04.077080+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:04.083162+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:04.083774+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:04.083777+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:04.084382+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:04.084407+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:04.084427+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:04.084492+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.084582+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.084618+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.084713+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.084733+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.084843+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.084968+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.085013+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.085184+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.085264+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.085304+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.092687+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.163344+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.266700+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.267326+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.503016+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.522843+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.523450+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.524166+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.544575+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.564888+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.565540+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.565860+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.565981+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.566081+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.566086+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.569780+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.666565+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.666760+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.666956+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.674398+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.690086+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.719641+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.720780+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:04.720874+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.720909+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.721114+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.721290+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.721815+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:04.723547+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:04.726879+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:04.727063+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:04.736529+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:00:04.810406+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.056596+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.057062+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.291254+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.291256+00:00", "trade", 14.42, 131.0]
["2026-09-28T14:00:05.291470+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:00:05.291494+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.291499+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.291499+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.291499+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.291825+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.291960+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.292101+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.292336+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.292396+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.292456+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.294491+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.295509+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.296486+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.296657+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.352544+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:05.352815+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.026360+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.028044+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.028139+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.128974+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.129209+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.394965+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.395010+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.395487+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.395877+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.535629+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.535905+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.536357+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.536847+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.537293+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.666024+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.666981+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:06.763245+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.232570+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.235848+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.240096+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:07.240099+00:00", "trade", 14.415, 400.0]
["2026-09-28T14:00:07.240099+00:00", "trade", 14.415, 400.0]
["2026-09-28T14:00:07.240634+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.240764+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.240810+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.240955+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.241271+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.241722+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.251069+00:00", "trade", 14.41, 30.0]
["2026-09-28T14:00:07.252417+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.275382+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:07.277051+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:07.279068+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:07.280629+00:00", "trade", 14.415, 20.0]
["2026-09-28T14:00:07.405581+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.429961+00:00", "trade", 14.41, 23.0]
["2026-09-28T14:00:07.534988+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.535464+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.573781+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.575359+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.585804+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.602628+00:00", "trade", 14.41, 25.0]
["2026-09-28T14:00:07.603200+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.679592+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.684574+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.726754+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.727440+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.886939+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.895595+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.895916+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.896076+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:07.896572+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.061043+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.528523+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.531611+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.534310+00:00", "trade", 14.415, 400.0]
["2026-09-28T14:00:08.534316+00:00", "trade", 14.415, 400.0]
["2026-09-28T14:00:08.534693+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.534874+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.535259+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.535455+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.539976+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.544201+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.550345+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.694125+00:00", "trade", 14.4331, 174.0]
["2026-09-28T14:00:08.982612+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.983258+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:08.983700+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.146504+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:00:09.219500+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.219931+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.221520+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.721783+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.722454+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.722926+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.754711+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.823339+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:09.823449+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:10.051245+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:10.440395+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:10.755955+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:10.756396+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.147896+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.162766+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.163688+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.166766+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.510662+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.511023+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.512151+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.512326+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:11.513108+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.513660+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:11.537652+00:00", "trade", 14.41, 600.0]
["2026-09-28T14:00:11.537685+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:11.537748+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:11.538825+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:11.538876+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:11.539005+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.016795+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.017922+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.050334+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.241994+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266632+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.266701+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:00:12.266738+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266738+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266738+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266743+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266758+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266763+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266788+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.266979+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.267008+00:00", "trade", 14.41, 200.0]
["2026-09-28T14:00:12.267009+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.267011+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.267019+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.267019+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267019+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267104+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267179+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267289+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267305+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267310+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267335+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267490+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267573+00:00", "trade", 14.41, 25.0]
["2026-09-28T14:00:12.267660+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267686+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267686+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267695+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267766+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267766+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267766+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.267806+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.268021+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.268063+00:00", "trade", 14.405, 6.0]
["2026-09-28T14:00:12.268106+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.269161+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:00:12.269440+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.270648+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.278872+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.287693+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.303325+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.323102+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.334389+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.344092+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.344954+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.406009+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.474074+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474131+00:00", "trade", 14.41, 200.0]
["2026-09-28T14:00:12.474440+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474452+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.474452+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.474458+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474465+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474472+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:12.474482+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474482+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474532+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474532+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474534+00:00", "trade", 14.41, 60.0]
["2026-09-28T14:00:12.474540+00:00", "trade", 14.41, 60.0]
["2026-09-28T14:00:12.474542+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474547+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474564+00:00", "trade", 14.41, 180.0]
["2026-09-28T14:00:12.474570+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474570+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474585+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474642+00:00", "trade", 14.41, 69.0]
["2026-09-28T14:00:12.474643+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474648+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:12.474648+00:00", "trade", 14.41, 38.0]
["2026-09-28T14:00:12.474657+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474662+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474662+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474667+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474672+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474677+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474677+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474687+00:00", "trade", 14.41, 60.0]
["2026-09-28T14:00:12.474688+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474688+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474692+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474707+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474712+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474712+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474722+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:12.474726+00:00", "trade", 14.41, 69.0]
["2026-09-28T14:00:12.474752+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475073+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475103+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475113+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475213+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475233+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475334+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475339+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475394+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475459+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475549+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475690+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475710+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475710+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475720+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.475795+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.476291+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.479103+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.480872+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.509485+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.567268+00:00", "trade", 14.415, 3.0]
["2026-09-28T14:00:12.575381+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.613037+00:00", "trade", 14.415, 6.0]
["2026-09-28T14:00:12.614394+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.974675+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.975196+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:12.975873+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.076547+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.130054+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.130089+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.224593+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.315340+00:00", "trade", 14.4533, 1.0]
["2026-09-28T14:00:13.365298+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.365303+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.365789+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.366080+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.366280+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.366526+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:13.387851+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:14.219452+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:14.442020+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:00:14.443444+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:14.841524+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:14.846827+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.223883+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.274423+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.277184+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.282983+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.295623+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.296891+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.300650+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.301582+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.562467+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:15.914507+00:00", "trade", 14.42, 6.0]
["2026-09-28T14:00:16.367052+00:00", "trade", 14.41, 25.0]
["2026-09-28T14:00:16.764507+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:16.815764+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:16.815789+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:16.824093+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:16.824565+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:16.825126+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:16.825587+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:16.937072+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:16.937603+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:17.002918+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:17.004372+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:17.053839+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:17.684999+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:17.685049+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:17.685056+00:00", "trade", 14.42, 7.0]
["2026-09-28T14:00:17.685715+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:17.858486+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:18.009923+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:00:18.826360+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:18.868946+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:19.007701+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:19.185993+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:19.338518+00:00", "trade", 14.41, 17.0]
["2026-09-28T14:00:19.339412+00:00", "trade", 14.41, 13.0]
["2026-09-28T14:00:19.378637+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:19.537444+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:19.539514+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:19.818341+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:19.862737+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:19.938457+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.311778+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.311829+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.312961+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.369260+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.370227+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.593508+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.593874+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.594114+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.594164+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.594220+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.595096+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.595237+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.595548+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.595873+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.596074+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.602434+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.603461+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.603892+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:20.803090+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:21.110451+00:00", "trade", 14.4199, 1670.0]
["2026-09-28T14:00:21.111082+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:21.112074+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:21.112240+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:21.112521+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:21.120289+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:21.125267+00:00", "trade", 14.415, 334.0]
["2026-09-28T14:00:21.938374+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:22.540252+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.540728+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.540733+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.559828+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.676913+00:00", "trade", 14.41, 25.0]
["2026-09-28T14:00:22.677508+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.677974+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.741731+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.822843+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.823364+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.823936+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:22.824096+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:23.246145+00:00", "trade", 14.415, 66.0]
["2026-09-28T14:00:23.247164+00:00", "trade", 14.415, 156.0]
["2026-09-28T14:00:23.699340+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.028347+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.097666+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.143064+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.143129+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.200225+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.205919+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.206365+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.417355+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:00:24.418501+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:00:24.656750+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.656840+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.656955+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.672066+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.717865+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.718456+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:24.718957+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.097136+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.097829+00:00", "trade", 14.415, 118.0]
["2026-09-28T14:00:25.098328+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.098374+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.098749+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.207773+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.229299+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.414439+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:25.444686+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.187585+00:00", "trade", 14.41, 25.0]
["2026-09-28T14:00:26.188598+00:00", "trade", 14.41, 38.0]
["2026-09-28T14:00:26.189160+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.189751+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.222815+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.222855+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.223261+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.321273+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.351265+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.527022+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:26.546609+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:27.079189+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:27.190648+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:27.321610+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:27.362316+00:00", "trade", 14.4131, 100.0]
["2026-09-28T14:00:27.784781+00:00", "trade", 14.415, 260.0]
["2026-09-28T14:00:27.998919+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:28.224504+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:28.224935+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:29.994003+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:31.054687+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:31.338346+00:00", "trade", 14.41, 8.0]
["2026-09-28T14:00:31.347007+00:00", "trade", 14.41, 19.0]
["2026-09-28T14:00:31.363847+00:00", "trade", 14.41, 5.0]
["2026-09-28T14:00:32.021685+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:32.021930+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:32.072420+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:32.251866+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:32.251956+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:32.252863+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:33.002544+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:33.769456+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:33.779114+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.137295+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.137886+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.160796+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.163488+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:34.164083+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.164655+00:00", "trade", 14.42, 4.0]
["2026-09-28T14:00:34.227519+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.229486+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:34.230496+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.231819+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.465404+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.502552+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.502572+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:34.503023+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.455045+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.456614+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.457100+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.499741+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.500202+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.532800+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.532805+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721723+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:35.721732+00:00", "trade", 14.41, 200.0]
["2026-09-28T14:00:35.721763+00:00", "trade", 14.41, 8.0]
["2026-09-28T14:00:35.721773+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721778+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721794+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721814+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721819+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721829+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721832+00:00", "trade", 14.41, 7.0]
["2026-09-28T14:00:35.721834+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:35.721859+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721914+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721914+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721919+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:35.721991+00:00", "trade", 14.41, 10.0]
["2026-09-28T14:00:35.721994+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:35.722074+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:35.722125+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722134+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722295+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722295+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722310+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722330+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722340+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722412+00:00", "trade", 14.41, 35.0]
["2026-09-28T14:00:35.722535+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722600+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722626+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722651+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722679+00:00", "trade", 14.41, 191.0]
["2026-09-28T14:00:35.722771+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722776+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722791+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.722926+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.723112+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.724786+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.724914+00:00", "trade", 14.405, 200.0]
["2026-09-28T14:00:35.726620+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.752501+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.824643+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:35.824648+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:36.055747+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:36.865385+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:36.865810+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.865810+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.865815+00:00", "trade", 14.41, 59.0]
["2026-09-28T14:00:36.865815+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.865821+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.865821+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.865821+00:00", "trade", 14.41, 92.0]
["2026-09-28T14:00:36.865824+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.865824+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.865827+00:00", "trade", 14.41, 60.0]
["2026-09-28T14:00:36.865886+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:36.865902+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.865902+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.865911+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.865941+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.865941+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.865966+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.866013+00:00", "trade", 14.41, 18.0]
["2026-09-28T14:00:36.866016+00:00", "trade", 14.41, 162.0]
["2026-09-28T14:00:36.866016+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.866034+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.866059+00:00", "trade", 14.41, 200.0]
["2026-09-28T14:00:36.866067+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.866092+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:36.866107+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.866110+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:00:36.866112+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866182+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866200+00:00", "trade", 14.41, 10.0]
["2026-09-28T14:00:36.866307+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866362+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866392+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866423+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866423+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866423+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866442+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866458+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866563+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866663+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866798+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866838+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866838+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866843+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866873+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866873+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.866959+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.867273+00:00", "trade", 14.41, 216.0]
["2026-09-28T14:00:36.867405+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.867881+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.867881+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.867921+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.867921+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:36.868263+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:00:36.868533+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.868753+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:36.956216+00:00", "trade", 14.42, 327.0]
["2026-09-28T14:00:36.966941+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.072757+00:00", "trade", 14.415, 15.0]
["2026-09-28T14:00:37.148757+00:00", "trade", 14.415, 900.0]
["2026-09-28T14:00:37.367322+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.367638+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.367643+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.414900+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.415737+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.415812+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.415848+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.416620+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.416705+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.520296+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.524927+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.531162+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:37.584804+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:38.050034+00:00", "trade", 14.4699, 100.0]
["2026-09-28T14:00:38.805389+00:00", "trade", 14.414, 232.0]
["2026-09-28T14:00:39.885579+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.091383+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.091443+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:00:40.091809+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.091819+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.091857+00:00", "trade", 14.41, 41.0]
["2026-09-28T14:00:40.091875+00:00", "trade", 14.41, 59.0]
["2026-09-28T14:00:40.091878+00:00", "trade", 14.41, 10.0]
["2026-09-28T14:00:40.091881+00:00", "trade", 14.41, 59.0]
["2026-09-28T14:00:40.091954+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:40.091955+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092035+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092095+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092095+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092105+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092140+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092401+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092506+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092552+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:00:40.092771+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092812+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092852+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092887+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092887+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092912+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092912+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092912+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.092917+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.093122+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.093122+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.093373+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.093648+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.096007+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:40.096007+00:00", "trade", 14.41, 21.0]
["2026-09-28T14:00:40.096010+00:00", "trade", 14.41, 64.0]
["2026-09-28T14:00:40.096010+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:40.096013+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:40.096016+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:40.096019+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:40.096208+00:00", "trade", 14.41, 99.0]
["2026-09-28T14:00:40.096212+00:00", "trade", 14.41, 94.0]
["2026-09-28T14:00:40.096260+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:00:40.096290+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096290+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096290+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096290+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096305+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096370+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096375+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096375+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096375+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096380+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096385+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:00:40.096450+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.096455+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.096560+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.096570+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.096691+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.096717+00:00", "trade", 14.41, 81.0]
["2026-09-28T14:00:40.096811+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.096836+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.096891+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.097012+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.097077+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.097082+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.097172+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.097252+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.097372+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.098811+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.099011+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.099051+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.099292+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.102536+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:00:40.103572+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.104655+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.114366+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:40.115776+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.129979+00:00", "trade", 14.415, 20.0]
["2026-09-28T14:00:40.131768+00:00", "trade", 14.415, 20.0]
["2026-09-28T14:00:40.133488+00:00", "trade", 14.415, 20.0]
["2026-09-28T14:00:40.134492+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:40.135016+00:00", "trade", 14.415, 60.0]
["2026-09-28T14:00:40.192879+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:00:40.194283+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:40.205624+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:41.075847+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:41.093574+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:41.279038+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:41.288610+00:00", "trade", 14.415, 250.0]
["2026-09-28T14:00:41.289266+00:00", "trade", 14.415, 150.0]
["2026-09-28T14:00:41.418801+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:41.419232+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:41.523796+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:41.633241+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.121701+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.122107+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.319059+00:00", "trade", 14.4389, 1.0]
["2026-09-28T14:00:42.499148+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.519180+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.519275+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.519305+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.519311+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.519361+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.537657+00:00", "trade", 14.415, 200.0]
["2026-09-28T14:00:42.538626+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.538807+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.542606+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.686032+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:42.979945+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:43.449264+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:43.457093+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:43.561010+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:43.620496+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:43.694105+00:00", "trade", 14.4187, 2.0]
["2026-09-28T14:00:43.721666+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:43.968693+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.074424+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.074845+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.602278+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.602729+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.616727+00:00", "trade", 14.41, 6.0]
["2026-09-28T14:00:44.617785+00:00", "trade", 14.42, 2.0]
["2026-09-28T14:00:44.621045+00:00", "trade", 14.41, 8.0]
["2026-09-28T14:00:44.621150+00:00", "trade", 14.41, 18.0]
["2026-09-28T14:00:44.621519+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.623153+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.623599+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.631442+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:44.899770+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:45.674709+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:00:45.676504+00:00", "trade", 14.415, 250.0]
["2026-09-28T14:00:45.676717+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:45.677229+00:00", "trade", 14.415, 150.0]
["2026-09-28T14:00:45.677499+00:00", "trade", 14.415, 250.0]
["2026-09-28T14:00:45.677589+00:00", "trade", 14.415, 150.0]
["2026-09-28T14:00:45.678660+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:00:45.678738+00:00", "trade", 14.415, 250.0]
["2026-09-28T14:00:46.341750+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:46.678667+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:00:46.726925+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:46.727386+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:46.727782+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:46.908983+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:46.909389+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:46.935636+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:47.035137+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:47.088083+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:48.439238+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:48.596491+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:48.596932+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:48.898799+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:00:48.960275+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.000165+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.190615+00:00", "trade", 14.4123, 1.0]
["2026-09-28T14:00:49.518051+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:00:49.518085+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.518115+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.518591+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.518637+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.519063+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.519138+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.519634+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.522035+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.549864+00:00", "trade", 14.42, 400.0]
["2026-09-28T14:00:49.549864+00:00", "trade", 14.42, 90.0]
["2026-09-28T14:00:49.549867+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:00:49.550021+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550032+00:00", "trade", 14.42, 30.0]
["2026-09-28T14:00:49.550035+00:00", "trade", 14.42, 625.0]
["2026-09-28T14:00:49.550038+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:00:49.550041+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:49.550056+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550121+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550206+00:00", "trade", 14.42, 300.0]
["2026-09-28T14:00:49.550209+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:49.550221+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550232+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550232+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550237+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550242+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550247+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:49.550247+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550262+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550267+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550272+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550276+00:00", "trade", 14.42, 9.0]
["2026-09-28T14:00:49.550282+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550287+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550287+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550307+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550307+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550332+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550412+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:49.550437+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:49.550442+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:49.550477+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:49.550482+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:49.550562+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550673+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550683+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550713+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550718+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550803+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550848+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550923+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.550923+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551043+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551124+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551124+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551139+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551139+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551184+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551244+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.551361+00:00", "trade", 14.42, 66.0]
["2026-09-28T14:00:49.554802+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.556516+00:00", "trade", 14.42, 4.0]
["2026-09-28T14:00:49.557564+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.843959+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:49.844025+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:00:49.844370+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:50.223661+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:50.359480+00:00", "trade", 14.4149, 29.0]
["2026-09-28T14:00:50.671926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:50.888548+00:00", "trade", 14.425, 139.0]
["2026-09-28T14:00:50.917645+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.162567+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.174570+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.449223+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.449619+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.550253+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.611072+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.718392+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.719785+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:51.849674+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.092982+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.093428+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.093829+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.162346+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.162652+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.162742+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.163133+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.163624+00:00", "trade", 14.425, 2.0]
["2026-09-28T14:00:52.173097+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.173097+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.341126+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.341322+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.341322+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.341368+00:00", "trade", 14.42, 94.0]
["2026-09-28T14:00:52.341371+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:00:52.341374+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.341377+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.341447+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.341452+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.341461+00:00", "trade", 14.42, 42.0]
["2026-09-28T14:00:52.341462+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.341567+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.341607+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.341622+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.341627+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.341667+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.341753+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.341803+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.341958+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.341958+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.341973+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.341983+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.341993+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342003+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342013+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342137+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:00:52.342139+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342141+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:00:52.342141+00:00", "trade", 14.42, 51.0]
["2026-09-28T14:00:52.342189+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342209+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342214+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342219+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342219+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342289+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342379+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342429+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342449+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.342464+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.343056+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.343101+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.344183+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.344198+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:00:52.354599+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.354603+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.354608+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.354608+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.354608+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.354698+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.354698+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.354767+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.354769+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.354799+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.354979+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.354991+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.354994+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.354996+00:00", "trade", 14.42, 7.0]
["2026-09-28T14:00:52.355018+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.355023+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:52.355023+00:00", "trade", 14.42, 59.0]
["2026-09-28T14:00:52.355023+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:52.355023+00:00", "trade", 14.42, 57.0]
["2026-09-28T14:00:52.355090+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.355167+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.355170+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:52.355174+00:00", "trade", 14.42, 196.0]
["2026-09-28T14:00:52.355176+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:52.355200+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.355215+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.355279+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:52.355279+00:00", "trade", 14.42, 80.0]
["2026-09-28T14:00:52.355290+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.355320+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:00:52.355333+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:52.355333+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:52.355336+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:00:52.355435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355445+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355520+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355551+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355596+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355596+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355596+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355636+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355671+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355671+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355716+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355756+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.355996+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.356017+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.356077+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.357029+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.357034+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.357034+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.357836+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.388985+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.393841+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.393902+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.456069+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.456069+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.524061+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:52.843750+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.028564+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.145577+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.253128+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.253564+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.254867+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.265948+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.269922+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.276694+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.276774+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.276818+00:00", "trade", 14.42, 8.0]
["2026-09-28T14:00:53.277160+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.277200+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.277275+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.277332+00:00", "trade", 14.42, 155.0]
["2026-09-28T14:00:53.278261+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:53.281360+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.281856+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.288086+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.289231+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:00:53.702385+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:53.702971+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.233045+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.705678+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.705718+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.705878+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.859654+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.859874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.883333+00:00", "trade", 14.4214, 38.0]
["2026-09-28T14:00:54.884394+00:00", "trade", 14.42, 39.0]
["2026-09-28T14:00:54.885575+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:54.886011+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:55.051790+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:55.084483+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:55.117833+00:00", "trade", 14.4214, 1.0]
["2026-09-28T14:00:55.304114+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:55.415973+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:00:55.940080+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:55.940641+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:55.941082+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:56.736849+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:00:57.564117+00:00", "trade", 14.42, 6.0]
["2026-09-28T14:00:57.565170+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:57.565606+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:57.566047+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:57.619950+00:00", "trade", 14.42, 26.0]
["2026-09-28T14:00:57.620948+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:57.707468+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:57.867388+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:59.621395+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:59.621526+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:00:59.621583+00:00", "trade", 14.425, 9.0]
["2026-09-28T14:00:59.621871+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:59.624214+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:00:59.624317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:59.626145+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:00:59.627465+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:00:59.627766+00:00", "trade", 14.425, 24.0]
["2026-09-28T14:00:59.628677+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:59.888043+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:00:59.994015+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:00.155847+00:00", "trade", 14.4161, 3.0]
["2026-09-28T14:01:00.319436+00:00", "trade", 14.4161, 2.0]
["2026-09-28T14:01:01.154330+00:00", "trade", 14.4282, 100.0]
["2026-09-28T14:01:01.366069+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:01.561263+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:01.561704+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:01.850440+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:02.475364+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:02.477885+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:02.478321+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:02.534184+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:02.636216+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:02.647470+00:00", "trade", 14.4377, 100.0]
["2026-09-28T14:01:02.922200+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:02.925874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:03.571917+00:00", "trade", 14.4156, 11.0]
["2026-09-28T14:01:03.749002+00:00", "trade", 14.425, 139.0]
["2026-09-28T14:01:04.212670+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:01:04.817906+00:00", "trade", 14.425, 139.0]
["2026-09-28T14:01:04.882427+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:04.888707+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.058866+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.059282+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.059317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.059355+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:01:05.059376+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:01:05.059427+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.060004+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.060084+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.060194+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.060199+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.060219+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.060219+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.060685+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.061242+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.068965+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.108243+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.108243+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.109531+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.706149+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.706549+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.706815+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.707176+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:05.852116+00:00", "trade", 14.4359, 100.0]
["2026-09-28T14:01:05.874026+00:00", "trade", 14.425, 139.0]
["2026-09-28T14:01:05.875274+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:01:06.220099+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:06.220581+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:06.220581+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:06.258897+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:06.259326+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:01:06.873883+00:00", "trade", 14.425, 99.0]
["2026-09-28T14:01:06.955263+00:00", "trade", 14.425, 139.0]
["2026-09-28T14:01:07.415645+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.416331+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.416692+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.416767+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.417168+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.422831+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.422972+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.467066+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.740155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.747683+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.757281+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:07.757782+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:08.011449+00:00", "trade", 14.425, 139.0]
["2026-09-28T14:01:08.261804+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:08.766052+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:08.768282+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:08.905338+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:09.091552+00:00", "trade", 14.425, 139.0]
["2026-09-28T14:01:10.117400+00:00", "trade", 14.42, 28.0]
["2026-09-28T14:01:10.118450+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:10.118926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:10.214422+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:10.255796+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:10.388631+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:11.227538+00:00", "trade", 14.425, 130.0]
["2026-09-28T14:01:11.541848+00:00", "trade", 14.416, 16.0]
["2026-09-28T14:01:11.542497+00:00", "trade", 14.416, 13.0]
["2026-09-28T14:01:11.709920+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:11.711088+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:11.711995+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:11.963447+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.645312+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.646049+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.646655+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.649016+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.806114+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.833649+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.959894+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.963165+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:01:12.963733+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:12.964193+00:00", "trade", 14.42, 58.0]
["2026-09-28T14:01:12.964746+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053106+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053111+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:01:13.053118+00:00", "trade", 14.43, 27.0]
["2026-09-28T14:01:13.053226+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:01:13.053256+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053261+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053266+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053271+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:01:13.053271+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053271+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053274+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:01:13.053278+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:01:13.053281+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053286+00:00", "trade", 14.43, 73.0]
["2026-09-28T14:01:13.053299+00:00", "trade", 14.43, 7.0]
["2026-09-28T14:01:13.053313+00:00", "trade", 14.43, 68.0]
["2026-09-28T14:01:13.053326+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053371+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053376+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053427+00:00", "trade", 14.43, 19.0]
["2026-09-28T14:01:13.053430+00:00", "trade", 14.43, 133.0]
["2026-09-28T14:01:13.053430+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:01:13.053472+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:01:13.053493+00:00", "trade", 14.43, 9.0]
["2026-09-28T14:01:13.053493+00:00", "trade", 14.43, 60.0]
["2026-09-28T14:01:13.053527+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053527+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053542+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053542+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053542+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053567+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053592+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:13.053602+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:01:13.053632+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:01:13.053707+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.053867+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.053882+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.053918+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.053993+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054023+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054078+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054168+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054193+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054298+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054364+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054364+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054514+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.054514+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.055274+00:00", "trade", 14.43, 43.0]
["2026-09-28T14:01:13.055370+00:00", "trade", 14.43, 17.0]
["2026-09-28T14:01:13.056323+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.056524+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.057321+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.058153+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.077248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.159368+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.160060+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.160310+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.160536+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.160796+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.160826+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.160917+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.161037+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.169206+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.177243+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:01:13.177243+00:00", "trade", 14.435, 400.0]
["2026-09-28T14:01:13.177882+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.177962+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.178077+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.178323+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.313810+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.314346+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.541601+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.669725+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:13.766039+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:01:14.554136+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:01:14.980227+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:01:15.035289+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.035289+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.036808+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.040356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.040807+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.054570+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.106268+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.106929+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.770220+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:15.946734+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:16.011152+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:16.011623+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:17.115155+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:17.312561+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:01:17.463597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:17.545853+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:18.020330+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:18.023056+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:18.023487+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:18.023833+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:18.023877+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:01:18.023880+00:00", "trade", 14.44, 124.0]
["2026-09-28T14:01:18.023898+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:18.023901+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:01:18.023917+00:00", "trade", 14.44, 76.0]
["2026-09-28T14:01:18.023968+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.023968+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:01:18.024003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024054+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024179+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024595+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024615+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024655+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024728+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:01:18.024815+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.024941+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.025137+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.025137+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.025287+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.025297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.025537+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.025753+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.029019+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:01:18.033383+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:01:18.033386+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:01:18.034363+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.034368+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.034543+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.036102+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.036218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.036618+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.049269+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:01:18.049715+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.050346+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.050797+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:01:18.051540+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:01:18.052586+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.052626+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.110387+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:01:18.110913+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:01:18.203715+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.213960+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.214401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.260524+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:01:18.266235+00:00", "trade", 14.445, 20.0]
["2026-09-28T14:01:18.318633+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.430710+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.560553+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.564427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.715401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.715641+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.716082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.716263+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:18.793025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.028374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.028399+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.029076+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.029362+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.029387+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.029467+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.029848+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.034068+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:19.081681+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:20.018261+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:20.507222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.086133+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.391388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.391388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.392255+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.392385+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.392430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.392871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.392906+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.395152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.395873+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.399833+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.538918+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.539093+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.539128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.600916+00:00", "trade", 14.445, 32.0]
["2026-09-28T14:01:21.601542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.601903+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.612382+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.767671+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.768183+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.794881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:21.805311+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.509914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.513317+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.664807+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.668406+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.668687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.669168+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.674771+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.934854+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.945299+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.945499+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.945694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.971466+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.975069+00:00", "trade", 14.45, 150.0]
["2026-09-28T14:01:22.975666+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.976112+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:22.982581+00:00", "trade", 14.45, 78.0]
["2026-09-28T14:01:23.001439+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:23.064858+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:23.242274+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:23.266481+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:23.482349+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:23.498778+00:00", "trade", 14.448, 200.0]
["2026-09-28T14:01:24.064166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.138889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.283923+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.284074+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.284450+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.284931+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.485878+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.487943+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.488479+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.488740+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.488745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.488745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.495782+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.496278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:24.533531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:25.105029+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:01:25.105781+00:00", "trade", 14.445, 150.0]
["2026-09-28T14:01:25.106505+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:01:25.116342+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:01:25.116408+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:01:25.117142+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:01:25.122897+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:01:25.877434+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:25.927786+00:00", "trade", 14.4201, 9.0]
["2026-09-28T14:01:25.936540+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:01:26.022378+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:26.395725+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:26.398897+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:26.399168+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:26.405643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:27.415351+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:27.420234+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:01:27.420241+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:01:27.420241+00:00", "trade", 14.45, 23.0]
["2026-09-28T14:01:27.420247+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:27.420247+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:27.420249+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:27.420249+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:27.420253+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420286+00:00", "trade", 14.45, 450.0]
["2026-09-28T14:01:27.420286+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:01:27.420294+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:27.420325+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:01:27.420329+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420354+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420354+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420354+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420359+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420374+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420374+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420404+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:01:27.420634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.420800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.420835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.420845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.420850+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.420990+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.420995+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421203+00:00", "trade", 14.45, 94.0]
["2026-09-28T14:01:27.421221+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421231+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421351+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421351+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421476+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421592+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.421792+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.422955+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.422955+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.424153+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.430519+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:01:27.432392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.433194+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.438918+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.496535+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.496690+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.496815+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.503734+00:00", "trade", 14.4226, 25.0]
["2026-09-28T14:01:27.506674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.529573+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.529588+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.573563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:27.707771+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:01:27.707787+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:27.707787+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:27.707806+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.707807+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:01:27.707816+00:00", "trade", 14.46, 99.0]
["2026-09-28T14:01:27.707822+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.707822+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.707827+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.707895+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:27.707897+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.707922+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.708142+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.708162+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:27.708192+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708348+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708393+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708563+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708618+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708623+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708674+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708674+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708724+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708884+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.708924+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.709145+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.709165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.709310+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.710167+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.710327+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:27.745937+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:28.064283+00:00", "trade", 14.4618, 25.0]
["2026-09-28T14:01:28.424880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:28.544416+00:00", "trade", 14.46, 27.0]
["2026-09-28T14:01:28.553460+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:28.553480+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:28.553921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:28.553956+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:28.558953+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:28.630583+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:29.170205+00:00", "trade", 14.46, 174.0]
["2026-09-28T14:01:29.327133+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:29.327569+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:29.678127+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:29.994032+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:30.167759+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:01:30.167855+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:01:30.168406+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:30.715280+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:30.715741+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:30.738992+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:30.739448+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:30.852876+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:01:30.852876+00:00", "trade", 14.465, 85.0]
["2026-09-28T14:01:30.855565+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:01:31.124590+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:01:31.192389+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.193176+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.193461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.195356+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.195897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.195967+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.196012+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.197215+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.203094+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.212126+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.227497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.308003+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.382671+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.383197+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.923656+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:31.930678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:32.227833+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:32.483756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:32.484197+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:32.563105+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.005335+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:01:33.006408+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.006849+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.071868+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.072350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.264731+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.435838+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.444298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:33.871005+00:00", "trade", 14.4611, 200.0]
["2026-09-28T14:01:34.134492+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.362988+00:00", "trade", 14.46, 28.0]
["2026-09-28T14:01:34.363125+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.363552+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.742452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.743053+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.781058+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.783203+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783203+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783276+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783282+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783297+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783309+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783444+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.783494+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.783559+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.783579+00:00", "trade", 14.47, 35.0]
["2026-09-28T14:01:34.783579+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.783584+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783597+00:00", "trade", 14.47, 35.0]
["2026-09-28T14:01:34.783610+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783618+00:00", "trade", 14.47, 35.0]
["2026-09-28T14:01:34.783630+00:00", "trade", 14.47, 95.0]
["2026-09-28T14:01:34.783636+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:01:34.783690+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:01:34.783696+00:00", "trade", 14.47, 92.0]
["2026-09-28T14:01:34.783700+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783715+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783718+00:00", "trade", 14.47, 74.0]
["2026-09-28T14:01:34.783748+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:01:34.783781+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:01:34.783796+00:00", "trade", 14.47, 7.0]
["2026-09-28T14:01:34.783840+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783845+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783855+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783859+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.783865+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783865+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783870+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783875+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783885+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783905+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.783910+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784045+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784080+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784090+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784105+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784175+00:00", "trade", 14.47, 106.0]
["2026-09-28T14:01:34.784186+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784186+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784186+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784206+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784322+00:00", "trade", 14.47, 94.0]
["2026-09-28T14:01:34.784326+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784349+00:00", "trade", 14.47, 120.0]
["2026-09-28T14:01:34.784386+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784501+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784572+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784617+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784627+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784647+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784767+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784797+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784897+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784897+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.784908+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.784947+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.785185+00:00", "trade", 14.47, 15.0]
["2026-09-28T14:01:34.785379+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.785780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.786226+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.786373+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.787985+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.788145+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.788581+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.788626+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.788965+00:00", "trade", 14.47, 107.0]
["2026-09-28T14:01:34.789022+00:00", "trade", 14.47, 93.0]
["2026-09-28T14:01:34.789949+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.790405+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.798329+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:01:34.798329+00:00", "trade", 14.47, 9.0]
["2026-09-28T14:01:34.798413+00:00", "trade", 14.47, 91.0]
["2026-09-28T14:01:34.798816+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.798856+00:00", "trade", 14.47, 120.0]
["2026-09-28T14:01:34.798886+00:00", "trade", 14.475, 10.0]
["2026-09-28T14:01:34.798892+00:00", "trade", 14.47, 17.0]
["2026-09-28T14:01:34.798925+00:00", "trade", 14.47, 83.0]
["2026-09-28T14:01:34.798928+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.798931+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.798931+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:01:34.799216+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.799251+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.799347+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.799472+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.799497+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.800047+00:00", "trade", 14.47, 155.0]
["2026-09-28T14:01:34.803512+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.803978+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.804589+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.805356+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:01:34.807441+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.807501+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.807511+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.807521+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.807837+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:01:34.807958+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.808027+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:01:34.808143+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.808383+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.808388+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.808433+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.808634+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.808634+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.808874+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.809110+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.816753+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.816994+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.817234+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.907383+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.962123+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.987334+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:01:34.987970+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:34.988160+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.020181+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.020561+00:00", "trade", 14.465, 400.0]
["2026-09-28T14:01:35.020563+00:00", "trade", 14.465, 400.0]
["2026-09-28T14:01:35.020637+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.020758+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.021279+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.021279+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.021540+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.021620+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.021740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.110621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.355478+00:00", "trade", 14.4446, 31.0]
["2026-09-28T14:01:35.798861+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.799788+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.799913+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.800345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.800345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.819365+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.826777+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:35.916409+00:00", "trade", 14.4391, 5.0]
["2026-09-28T14:01:36.191238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.191509+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.191920+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.192235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.192701+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.252427+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:01:36.253461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.253491+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.253777+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.645467+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.645793+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.645948+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.646189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.646214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.818772+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:01:36.870331+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.881588+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.942034+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:01:36.942543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.943213+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:36.943520+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.968918+00:00", "trade", 14.46, 148.0]
["2026-09-28T14:01:36.968972+00:00", "trade", 14.46, 52.0]
["2026-09-28T14:01:36.971823+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:36.974925+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.975095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.975411+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.993223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.996701+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:36.997383+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.001418+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.078210+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.078771+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.105299+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.105379+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.172158+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.172203+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.172519+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.172639+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.250765+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.250850+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.251326+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.259470+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.455170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.468297+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.468728+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.900002+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:37.900438+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.431810+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432006+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432212+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432292+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432327+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432652+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432667+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432723+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.432768+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.436371+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.436371+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.436371+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.436933+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.437334+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.441774+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.477343+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.477785+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.478226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.478468+00:00", "trade", 14.46, 101.0]
["2026-09-28T14:01:38.499939+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:01:38.501310+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.513043+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.514076+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.515519+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.515955+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.516000+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.525713+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.525959+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.525959+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.525999+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.590782+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:01:38.591740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.689573+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.690214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.690685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.690806+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.700398+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.700674+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.700674+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:38.700694+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.205944+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.206380+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.206421+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.206866+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.216093+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.216384+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.216389+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.216389+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.216825+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.244616+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.244822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.245273+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.255011+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.255276+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.255276+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.882374+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:01:39.888405+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:39.897206+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:40.411225+00:00", "trade", 14.4298, 20.0]
["2026-09-28T14:01:40.411285+00:00", "trade", 14.4282, 17.0]
["2026-09-28T14:01:40.412617+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:40.412641+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:01:40.412641+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:01:40.412645+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:01:40.412645+00:00", "trade", 14.46, 71.0]
["2026-09-28T14:01:40.412649+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:01:40.412649+00:00", "trade", 14.46, 16.0]
["2026-09-28T14:01:40.412654+00:00", "trade", 14.46, 12.0]
["2026-09-28T14:01:40.412660+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:01:40.412668+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:01:40.412671+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:01:40.412706+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:40.412721+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:40.412756+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:40.412762+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:40.412766+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:01:40.412816+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.412840+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:40.412841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.412876+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.412956+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.412961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.412961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.412971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.413212+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.413332+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.413332+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.413372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.413413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.413483+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.413638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.416846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.419377+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.423697+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.426649+00:00", "trade", 14.455, 95.0]
["2026-09-28T14:01:40.428673+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:01:40.429130+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.429220+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.433929+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:01:40.434404+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:01:40.434533+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.441474+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:01:40.449573+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.462214+00:00", "trade", 14.455, 484.0]
["2026-09-28T14:01:40.463551+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.513280+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:40.943467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.151280+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:01:41.217317+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.217357+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.245083+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.260570+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.267010+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.267080+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.267491+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.267536+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.267972+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.277174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.277695+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.286381+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.304865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.380329+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.380329+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.380369+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.380610+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.380650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.382008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.413257+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.413298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.413974+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.423778+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.447308+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.447404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.447870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.537382+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.567659+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.568191+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.568346+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.602958+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:41.794962+00:00", "trade", 14.4582, 5.0]
["2026-09-28T14:01:41.998332+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:42.107627+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:42.580882+00:00", "trade", 14.455, 60.0]
["2026-09-28T14:01:42.580882+00:00", "trade", 14.455, 69.0]
["2026-09-28T14:01:42.673385+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:01:42.733689+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:43.336045+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:43.337175+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:01:43.602172+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:43.602237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:01:43.602327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.602393+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.602422+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.602653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.603315+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.603323+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:01:43.603370+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.603437+00:00", "trade", 14.45, 71.0]
["2026-09-28T14:01:43.603440+00:00", "trade", 14.45, 9.0]
["2026-09-28T14:01:43.603650+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.604081+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.604157+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.604653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.605009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.634123+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:43.707126+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:44.030349+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:44.995853+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.377606+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:01:45.382827+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:01:45.400388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.734879+00:00", "trade", 14.44, 24.0]
["2026-09-28T14:01:45.736545+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:01:45.851204+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.851214+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.851695+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.851781+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.851781+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.852262+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:45.877632+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:46.033242+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:46.303006+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:01:46.689486+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:46.883421+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:47.036405+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:47.418773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:47.500076+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:47.501033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:47.501981+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:47.508902+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.357558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.357648+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.357653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.357874+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.358114+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.358139+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.358275+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.358661+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.358891+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.362119+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.362440+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.362866+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.367497+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.367958+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.432661+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.433137+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.480916+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.504803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.512837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.513884+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.514165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.565331+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.566424+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.669459+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.708988+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.834594+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:01:48.835803+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:01:48.959673+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.960109+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.966394+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.966680+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.966855+00:00", "trade", 14.44, 18.0]
["2026-09-28T14:01:48.966855+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.966858+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:01:48.966860+00:00", "trade", 14.44, 69.0]
["2026-09-28T14:01:48.966865+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.966866+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:01:48.966895+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:01:48.966923+00:00", "trade", 14.44, 131.0]
["2026-09-28T14:01:48.966925+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:01:48.966945+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.966971+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.966971+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.966971+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.966981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.966981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.966996+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967016+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967021+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967021+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967026+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967026+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967031+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967031+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967286+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967305+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:01:48.967376+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967432+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967447+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:01:48.967477+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:01:48.967547+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967552+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967602+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967688+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.967988+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968068+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968108+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968113+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968153+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968193+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968429+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968640+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968670+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968670+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968795+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.968995+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.969401+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:48.969953+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.051396+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.061826+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.062863+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.073183+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.083663+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.084089+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.179565+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.180012+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.180864+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.188427+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.188532+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.188577+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.533421+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.533576+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.533887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.534399+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.534418+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.534699+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.541460+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.875689+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.935226+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.935707+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:49.970640+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:50.083798+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:50.084520+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:50.367477+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:50.373732+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:50.524185+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:50.561994+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:50.668547+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.075038+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.075720+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.076040+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.079484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.095206+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.565598+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.658248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.658429+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.660108+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:51.703847+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:52.142579+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:01:52.143296+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:01:52.143466+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:01:52.143747+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:01:52.143787+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:01:52.143947+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144027+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144268+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144328+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:01:52.144423+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144649+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144650+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:01:52.144653+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:01:52.144665+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:01:52.144694+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144699+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144704+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144709+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144729+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144734+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144734+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.144774+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.145185+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.145586+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.145586+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.145792+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.146057+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.146617+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:01:52.151711+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.181677+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.244847+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.246325+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.405233+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.405714+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.653432+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.653889+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.653954+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:52.702489+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:53.229917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:53.230303+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:53.578134+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:53.578134+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:53.578555+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:53.835535+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:53.852902+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:54.149421+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:54.149421+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:54.210125+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:54.210556+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:55.218467+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:01:55.219508+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:55.219989+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:55.513642+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:55.514123+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:56.029131+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:56.060891+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:56.148931+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.082473+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.082954+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.354359+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.354800+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.456311+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.461955+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.566107+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.580977+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.581273+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.581323+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.681957+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.681962+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.682278+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.682489+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.682509+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.682557+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:01:57.682569+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.682602+00:00", "trade", 14.42, 69.0]
["2026-09-28T14:01:57.682629+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:01:57.682635+00:00", "trade", 14.42, 66.0]
["2026-09-28T14:01:57.682639+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:01:57.682639+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:01:57.682674+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:01:57.682684+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:01:57.682709+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:01:57.682714+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:01:57.682794+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.682824+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.682850+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683180+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683200+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683205+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683230+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683235+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683300+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683441+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683541+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683666+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683726+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.683768+00:00", "trade", 14.42, 26.0]
["2026-09-28T14:01:57.683782+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.684017+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.684047+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.684082+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.684944+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.687074+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.699228+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.721225+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.721682+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.883917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.883917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.884393+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.891932+00:00", "trade", 14.42, 6.0]
["2026-09-28T14:01:57.892269+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:01:57.892903+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.892988+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.899239+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:01:57.899459+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.899930+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:57.994181+00:00", "trade", 14.42, 14.0]
["2026-09-28T14:01:58.199396+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.228150+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.297489+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.298021+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.298306+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.298492+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.298522+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.298702+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.299163+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.299669+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.303458+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.304030+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.307989+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.309633+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.361266+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.551538+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.551979+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.552550+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.681151+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.767496+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.767907+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.767942+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.767992+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.768443+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.768493+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.768899+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.777885+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.927433+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:01:58.928714+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:58.993292+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:01:59.585765+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:01:59.994054+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:00.496062+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:00.496543+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:00.761940+00:00", "trade", 14.4282, 100.0]
["2026-09-28T14:02:00.801072+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:02:00.803048+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:02:01.021074+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.021555+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.021595+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.021635+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.021751+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.021876+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.022522+00:00", "trade", 14.425, 20.0]
["2026-09-28T14:02:01.023630+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.025162+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:02:01.066817+00:00", "trade", 14.425, 20.0]
["2026-09-28T14:02:01.069150+00:00", "trade", 14.425, 20.0]
["2026-09-28T14:02:01.071294+00:00", "trade", 14.425, 20.0]
["2026-09-28T14:02:01.072406+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.074007+00:00", "trade", 14.425, 20.0]
["2026-09-28T14:02:01.076322+00:00", "trade", 14.425, 20.0]
["2026-09-28T14:02:01.176388+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.424081+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:01.919578+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:02.150317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:02.262063+00:00", "trade", 14.4491, 100.0]
["2026-09-28T14:02:02.665026+00:00", "trade", 14.4491, 329.0]
["2026-09-28T14:02:02.677073+00:00", "trade", 14.4491, 4.0]
["2026-09-28T14:02:02.704134+00:00", "trade", 14.428, 2.0]
["2026-09-28T14:02:02.710629+00:00", "trade", 14.4275, 1.0]
["2026-09-28T14:02:02.715077+00:00", "trade", 14.4282, 1.0]
["2026-09-28T14:02:02.828960+00:00", "trade", 14.425, 37.0]
["2026-09-28T14:02:03.087088+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:02:03.088269+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:03.344776+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:02:03.474301+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:03.591349+00:00", "trade", 14.4376, 100.0]
["2026-09-28T14:02:03.592427+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:03.841514+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:04.088731+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:04.089798+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:02:04.090589+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:02:04.230181+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:02:05.193064+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:05.193545+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:05.215252+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:02:05.446346+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:06.926397+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:07.887104+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:08.095589+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:08.216158+00:00", "trade", 14.425, 8.0]
["2026-09-28T14:02:08.479576+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:08.796038+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:08.801432+00:00", "trade", 14.4288, 1.0]
["2026-09-28T14:02:08.824548+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:02:09.183237+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183241+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:02:09.183241+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:02:09.183244+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:02:09.183244+00:00", "trade", 14.43, 14.0]
["2026-09-28T14:02:09.183325+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:02:09.183599+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183613+00:00", "trade", 14.43, 313.0]
["2026-09-28T14:02:09.183619+00:00", "trade", 14.43, 13.0]
["2026-09-28T14:02:09.183619+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:02:09.183623+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183633+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183643+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183658+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183719+00:00", "trade", 14.43, 187.0]
["2026-09-28T14:02:09.183719+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:02:09.183722+00:00", "trade", 14.43, 90.0]
["2026-09-28T14:02:09.183725+00:00", "trade", 14.43, 30.0]
["2026-09-28T14:02:09.183728+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:02:09.183728+00:00", "trade", 14.43, 103.0]
["2026-09-28T14:02:09.183749+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183749+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183754+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183794+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:02:09.183829+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183864+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183869+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183875+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:02:09.183879+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183894+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183899+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183899+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183934+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183954+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.183984+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.183994+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.183999+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:02:09.184145+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184146+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:02:09.184146+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:02:09.184150+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184160+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184160+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184166+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184170+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184170+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184170+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184220+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184295+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184385+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184410+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184420+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184485+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184566+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184671+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184693+00:00", "trade", 14.43, 33.0]
["2026-09-28T14:02:09.184696+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184721+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184766+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184766+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184776+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184796+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184866+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.184871+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.185332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.186270+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.187944+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.192914+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:02:09.192950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.194138+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:02:09.195487+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.214894+00:00", "trade", 14.435, 400.0]
["2026-09-28T14:02:09.215119+00:00", "trade", 14.435, 400.0]
["2026-09-28T14:02:09.215179+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:02:09.215504+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.215597+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:02:09.216148+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:02:09.216554+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:02:09.217059+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:02:09.217068+00:00", "trade", 14.44, 42.0]
["2026-09-28T14:02:09.217092+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:02:09.217092+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217095+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217101+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217101+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217105+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:02:09.217105+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217110+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217110+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217110+00:00", "trade", 14.44, 90.0]
["2026-09-28T14:02:09.217113+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217116+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217122+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:02:09.217131+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217140+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:02:09.217147+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:02:09.217147+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:02:09.217153+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:02:09.217158+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:02:09.217158+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217158+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:02:09.217161+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:02:09.217161+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217164+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:02:09.217182+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217194+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217203+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217238+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.217248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.217309+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.217343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:02:09.217429+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:02:09.217434+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:02:09.217444+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:02:09.217453+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.217504+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:02:09.217539+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:02:09.217724+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.217734+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.217759+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.217764+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.217900+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.217935+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.217975+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218160+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218210+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218235+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218268+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.218281+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218311+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218371+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218416+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.218767+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.219248+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.219552+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:02:09.220950+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:02:09.222108+00:00", "trade", 14.445, 4700.0]
["2026-09-28T14:02:09.226580+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.226776+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.235526+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.235544+00:00", "trade", 14.445, 224.0]
["2026-09-28T14:02:09.284879+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:02:09.286130+00:00", "trade", 14.445, 800.0]
["2026-09-28T14:02:09.287480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.292204+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:09.292706+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.292788+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.293173+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293173+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293176+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293242+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293305+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.293369+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.293410+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293413+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293458+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293479+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293497+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293542+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:02:09.293573+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:02:09.293702+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:09.293775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.293789+00:00", "trade", 14.44, 28.0]
["2026-09-28T14:02:09.293798+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293801+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.293840+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:02:09.293845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.293890+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.293900+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.293949+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.293951+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.293981+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:09.293987+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:02:09.294042+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.294042+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.294042+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:02:09.294090+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.294213+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.294241+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294311+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294326+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294396+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294442+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294482+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294482+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294492+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294602+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294692+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.294903+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.295013+00:00", "trade", 14.445, 50.0]
["2026-09-28T14:02:09.295226+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:09.295705+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.295942+00:00", "trade", 14.445, 50.0]
["2026-09-28T14:02:09.296682+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:09.305974+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:09.306605+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.318313+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.320760+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.320838+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.320862+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.320977+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.321265+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.321265+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:02:09.321268+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.321295+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.321295+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.321299+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.321316+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:02:09.321334+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.321396+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.321725+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:02:09.321728+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:02:09.322116+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.323337+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.350862+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:02:09.357075+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.358008+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.371806+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.371870+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.372422+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.372542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.373003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.373128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.376922+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.394158+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:02:09.394214+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:02:09.456296+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:02:09.489704+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.493674+00:00", "trade", 14.44, 34.0]
["2026-09-28T14:02:09.510024+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:02:09.513963+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.515913+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.515933+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.516008+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.516435+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.516534+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.516838+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.517932+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:02:09.519702+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.520158+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.520223+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.520814+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.520915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.537293+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.633592+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:09.634349+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.019082+00:00", "trade", 14.44, 32.0]
["2026-09-28T14:02:10.020080+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.024436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.024917+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.722825+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.737790+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.738286+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.739594+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.741093+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.742566+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.742732+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.749272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.998555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.998580+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:10.999021+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.044999+00:00", "trade", 14.4418, 1.0]
["2026-09-28T14:02:11.400338+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:02:11.400925+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.401980+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:11.402023+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.402726+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:11.403026+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:02:11.403045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.421625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.421640+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.421722+00:00", "trade", 14.445, 1319.0]
["2026-09-28T14:02:11.422251+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.422331+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:11.422732+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:12.740574+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:02:12.757272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:12.757788+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:12.758831+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:12.758886+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.006699+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:02:15.039428+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.165378+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.165889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.165889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.166149+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.166390+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.166901+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.174018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.304979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.304994+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.305455+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.475855+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.476431+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.476477+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.878742+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.964050+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:15.964330+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:16.473241+00:00", "trade", 14.4661, 100.0]
["2026-09-28T14:02:16.565576+00:00", "trade", 14.4455, 100.0]
["2026-09-28T14:02:16.587359+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:02:17.056485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:17.073685+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:17.958728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:18.024329+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:02:18.024386+00:00", "trade", 14.45, 86.0]
["2026-09-28T14:02:18.024449+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:02:18.024515+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.024569+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025108+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025168+00:00", "trade", 14.45, 800.0]
["2026-09-28T14:02:18.025181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:18.025228+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:02:18.025231+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:02:18.025234+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:02:18.025261+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025264+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025267+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025271+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:02:18.025277+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:02:18.025311+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:02:18.025382+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025382+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:02:18.025382+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:02:18.025384+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025387+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:02:18.025388+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025390+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.025391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025487+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025492+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025557+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025562+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025562+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025602+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025722+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.025812+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.026123+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.026153+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.026439+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.026593+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:02:18.026985+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.027426+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.027682+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.028277+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.029626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.030293+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.030413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.031000+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.032493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.033311+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:18.034583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.035711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.036008+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:02:18.037415+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.038302+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.048689+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:02:18.049448+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.049704+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.064394+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.084497+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.084908+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.085058+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.085078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.085499+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.101081+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.101918+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.101958+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.102409+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.102745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.102840+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.103492+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.116047+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.116197+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.116508+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.116859+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.117676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.117716+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.117791+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.117791+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.117821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.117871+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.118347+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.118803+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.119786+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.119786+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.124611+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:18.124642+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.124732+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:18.125228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.125259+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.125294+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.125349+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.125349+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.125349+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.125374+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.125665+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.126481+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.126587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.126587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.127023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.127023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.227897+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.228008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.539939+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.540540+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.540791+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.540846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.540851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.782004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:18.983262+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.091418+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.532790+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:02:19.533810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.533890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.534291+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.534371+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.534406+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.553015+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.554133+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.655368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.689379+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.689840+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.690381+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.692161+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.985868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.986455+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.987006+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.988915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.989797+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:19.990680+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.020606+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.025688+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.087229+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.419298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.419739+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.446106+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.446988+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.447029+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.447069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.455559+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.467021+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.467467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.524362+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:02:20.755922+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.756012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:20.782696+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:21.088392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:21.119614+00:00", "trade", 14.4599, 1.0]
["2026-09-28T14:02:21.249008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:21.331259+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:21.509620+00:00", "trade", 14.4586, 1.0]
["2026-09-28T14:02:21.509644+00:00", "trade", 14.4586, 6.0]
["2026-09-28T14:02:22.204318+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:22.204814+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:22.207355+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:22.239286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:22.241501+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:22.243992+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:22.456190+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:02:22.458080+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:22.753587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.222471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.222993+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.223008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.223008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.225849+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.226275+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.277002+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:23.284068+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.284509+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.284749+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.284819+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.285150+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.285150+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.285591+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.287386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.287471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.315451+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:23.316615+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:02:23.316835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.317357+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.317770+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:02:23.444990+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.446037+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.447481+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.470009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.470039+00:00", "trade", 14.45, 35.0]
["2026-09-28T14:02:23.470205+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.470230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.470485+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.470526+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.470566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:23.470606+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:02:23.470686+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.470686+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.470796+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:02:23.470801+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:02:23.470851+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.470860+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:23.470886+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.470886+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.470896+00:00", "trade", 14.45, 400.0]
["2026-09-28T14:02:23.470901+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.470901+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.470922+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471147+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471247+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471247+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471448+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471448+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471528+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471639+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:02:23.471768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.471796+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:02:23.471799+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:02:23.472185+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.472570+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.472691+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.472811+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.472811+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.479692+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.493054+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.493094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.493455+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.503980+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.506742+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.553994+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.568699+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.568799+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.569320+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.578678+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.579605+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.681141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.681592+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:23.924915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:24.231045+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:02:24.395668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:24.463650+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:24.700031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:24.727456+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:24.781239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:24.781364+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.055425+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.288003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.288905+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.288920+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.288925+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.289000+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.289121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.337791+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:25.830154+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:02:26.281443+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.443498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.444079+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.444295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.444300+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.444305+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.444335+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.451709+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:26.452208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.452362+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:26.453937+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.454419+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.500393+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.518762+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:02:26.519032+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:02:26.519048+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:02:26.519072+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:02:26.519073+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:26.519112+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519403+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519568+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519754+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519839+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519839+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519869+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519919+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519939+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.519939+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.521483+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.521989+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.522019+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.522039+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.532805+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:26.719924+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:27.383721+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:27.383950+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:27.383987+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:27.384503+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:27.570530+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:28.065019+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:28.066784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:28.417836+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:02:29.595560+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:29.994082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:30.313488+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:02:30.804627+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:30.804752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:30.812004+00:00", "trade", 14.4656, 21.0]
["2026-09-28T14:02:31.023036+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:31.023385+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:31.026500+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:02:31.028903+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:02:31.031149+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:02:31.034725+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:02:31.036950+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:02:31.038992+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:02:31.253383+00:00", "trade", 14.4456, 20.0]
["2026-09-28T14:02:31.384407+00:00", "trade", 14.45, 46.0]
["2026-09-28T14:02:31.605399+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:32.593751+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:02:32.657854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.112324+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.186485+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.186966+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.409540+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.409961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.410838+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.411399+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.411875+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.450923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.451890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.452798+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.452853+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.453193+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.453695+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.471392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:33.610487+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:34.650652+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:02:35.247110+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861132+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861208+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861419+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861421+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:02:35.861539+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861549+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861622+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861655+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861665+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861670+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861675+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861680+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861700+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.861760+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.861775+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.861795+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.861820+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.861875+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.861875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.861875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.861972+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861975+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861976+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.861977+00:00", "trade", 14.46, 178.0]
["2026-09-28T14:02:35.861980+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861984+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861984+00:00", "trade", 14.46, 85.0]
["2026-09-28T14:02:35.861986+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.861990+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861990+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:02:35.861990+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861992+00:00", "trade", 14.46, 71.0]
["2026-09-28T14:02:35.861992+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861992+00:00", "trade", 14.46, 201.0]
["2026-09-28T14:02:35.861995+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.861995+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862016+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862041+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862041+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862076+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862106+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862106+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862146+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862149+00:00", "trade", 14.46, 68.0]
["2026-09-28T14:02:35.862149+00:00", "trade", 14.46, 72.0]
["2026-09-28T14:02:35.862149+00:00", "trade", 14.46, 236.0]
["2026-09-28T14:02:35.862149+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862156+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862170+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862221+00:00", "trade", 14.46, 21.0]
["2026-09-28T14:02:35.862224+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:02:35.862227+00:00", "trade", 14.46, 58.0]
["2026-09-28T14:02:35.862227+00:00", "trade", 14.46, 259.0]
["2026-09-28T14:02:35.862236+00:00", "trade", 14.46, 400.0]
["2026-09-28T14:02:35.862276+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862353+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862362+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:02:35.862365+00:00", "trade", 14.46, 57.0]
["2026-09-28T14:02:35.862368+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862396+00:00", "trade", 14.46, 132.0]
["2026-09-28T14:02:35.862402+00:00", "trade", 14.46, 78.0]
["2026-09-28T14:02:35.862405+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862407+00:00", "trade", 14.46, 73.0]
["2026-09-28T14:02:35.862407+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862442+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862442+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862442+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862447+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862447+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862458+00:00", "trade", 14.46, 21.0]
["2026-09-28T14:02:35.862467+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862471+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862472+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862482+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:02:35.862512+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.862517+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.862557+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.862567+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.862572+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.862577+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:02:35.862585+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.862597+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862708+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:02:35.862747+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862838+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862853+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862853+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862853+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.862878+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.863009+00:00", "trade", 14.46, 42.0]
["2026-09-28T14:02:35.863015+00:00", "trade", 14.46, 36.0]
["2026-09-28T14:02:35.863033+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.863158+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.863228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.863264+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.863445+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:35.863680+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.863865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.863915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.864075+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.864362+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:35.864957+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.865795+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.967431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:35.967471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.016242+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.063158+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.063178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.650894+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.674290+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.726835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.779204+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.862923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.914180+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.915047+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.915618+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.916099+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.988356+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.988842+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:36.992122+00:00", "trade", 14.455, 30.0]
["2026-09-28T14:02:37.020239+00:00", "trade", 14.4516, 1.0]
["2026-09-28T14:02:37.753615+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.753675+00:00", "trade", 14.46, 86.0]
["2026-09-28T14:02:37.753735+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:02:37.753879+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:37.754250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:37.754250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:37.754556+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.774746+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.794785+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.795809+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:37.814852+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.834874+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.854998+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.863045+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:02:37.874974+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.895038+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.915297+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.935318+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.955400+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.975602+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:37.995810+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:38.016039+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:02:38.675038+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:38.675950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:38.758516+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:39.164270+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:39.473088+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:39.844090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:39.994938+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:40.061646+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:40.229736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:40.609738+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:40.642190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:40.642666+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:41.205924+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:41.459512+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:41.514730+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:02:42.018921+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:42.019377+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:42.865828+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:43.408478+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:02:43.410211+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:44.860159+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:02:45.873397+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:45.873873+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:47.531290+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:47.532272+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:47.532352+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:47.534628+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:47.535104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:47.563281+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:47.736297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:49.123449+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:49.353537+00:00", "trade", 14.455, 32.0]
["2026-09-28T14:02:49.957062+00:00", "trade", 14.4588, 1.0]
["2026-09-28T14:02:50.089728+00:00", "trade", 14.455, 1500.0]
["2026-09-28T14:02:50.104622+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:50.105404+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:50.106186+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:50.109789+00:00", "trade", 14.455, 57.0]
["2026-09-28T14:02:50.592077+00:00", "trade", 14.455, 3922.0]
["2026-09-28T14:02:50.593124+00:00", "trade", 14.45, 54.0]
["2026-09-28T14:02:50.606199+00:00", "trade", 14.455, 778.0]
["2026-09-28T14:02:50.622281+00:00", "trade", 14.45, 478.0]
["2026-09-28T14:02:50.633729+00:00", "trade", 14.455, 36.0]
["2026-09-28T14:02:51.623440+00:00", "trade", 14.455, 2.0]
["2026-09-28T14:02:53.080221+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:53.161494+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:53.161940+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:53.260449+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:53.260890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:53.576194+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:53.690109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.080121+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.080557+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.113236+00:00", "trade", 14.45, 129.0]
["2026-09-28T14:02:55.113806+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.114282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.144665+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.300064+00:00", "trade", 14.4577, 39.0]
["2026-09-28T14:02:55.993192+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:55.993922+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.994538+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:55.995066+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:56.178291+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:56.179322+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:56.179839+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:56.208964+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:56.209950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:56.821023+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:02:57.502525+00:00", "trade", 14.4514, 34.0]
["2026-09-28T14:02:57.505097+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:02:57.544676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:57.545442+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:57.545533+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:57.548269+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:57.614590+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:57.641648+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:57.676785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:57.676814+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:57.678344+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:57.681096+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:57.683832+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:57.684112+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:57.685982+00:00", "trade", 14.455, 21.0]
["2026-09-28T14:02:58.650487+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:58.651124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:58.651214+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:58.651600+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:58.801411+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:58.801892+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:58.808693+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:58.987904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.142040+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.142481+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.142561+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.330965+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:02:59.331500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.735859+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:02:59.735926+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.736798+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.736838+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:02:59.737122+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:02:59.737182+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:02:59.738378+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:02:59.759738+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:02:59.759771+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:02:59.759801+00:00", "trade", 14.45, 194.0]
["2026-09-28T14:02:59.994104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087412+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:00.087461+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087476+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087501+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087511+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087518+00:00", "trade", 14.45, 9.0]
["2026-09-28T14:03:00.087833+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:03:00.087957+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087962+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.087987+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.088002+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:00.088042+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088047+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088057+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088072+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088072+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088072+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088083+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088102+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088122+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088142+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088142+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:00.088383+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088549+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088578+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:03:00.088588+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088629+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088669+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088669+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088674+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088709+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088869+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.088879+00:00", "trade", 14.45, 41.0]
["2026-09-28T14:03:00.088882+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:00.088919+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.089126+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:03:00.089132+00:00", "trade", 14.45, 74.0]
["2026-09-28T14:03:00.089183+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:03:00.089190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.089207+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:03:00.089375+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.089410+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.090899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.093375+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.093956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.095956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124150+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:03:00.124156+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:00.124156+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:03:00.124156+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:00.124163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124535+00:00", "trade", 14.45, 22.0]
["2026-09-28T14:03:00.124541+00:00", "trade", 14.45, 22.0]
["2026-09-28T14:03:00.124559+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:00.124562+00:00", "trade", 14.45, 22.0]
["2026-09-28T14:03:00.124613+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:03:00.124622+00:00", "trade", 14.45, 31.0]
["2026-09-28T14:03:00.124649+00:00", "trade", 14.45, 151.0]
["2026-09-28T14:03:00.124712+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:00.124729+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124734+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124880+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124881+00:00", "trade", 14.45, 77.0]
["2026-09-28T14:03:00.124881+00:00", "trade", 14.45, 1006.0]
["2026-09-28T14:03:00.124887+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:03:00.124905+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124905+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.124910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125052+00:00", "trade", 14.45, 130.0]
["2026-09-28T14:03:00.125085+00:00", "trade", 14.45, 22.0]
["2026-09-28T14:03:00.125085+00:00", "trade", 14.45, 257.0]
["2026-09-28T14:03:00.125085+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:00.125085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125088+00:00", "trade", 14.45, 21.0]
["2026-09-28T14:03:00.125115+00:00", "trade", 14.45, 79.0]
["2026-09-28T14:03:00.125115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125118+00:00", "trade", 14.45, 21.0]
["2026-09-28T14:03:00.125135+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125160+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125205+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125296+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125396+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125596+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125691+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.125722+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.126163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.127091+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:00.127349+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:03:00.128684+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.255615+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.351021+00:00", "trade", 14.4482, 25.0]
["2026-09-28T14:03:00.432560+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.432631+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.432696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.433623+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.433904+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.472716+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.494949+00:00", "trade", 14.4466, 1.0]
["2026-09-28T14:03:00.498121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.521687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.522449+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.522569+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.535736+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:00.569386+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:01.020402+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:01.288435+00:00", "trade", 14.445, 2000.0]
["2026-09-28T14:03:01.302156+00:00", "trade", 14.445, 416.0]
["2026-09-28T14:03:01.456104+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:03:01.456237+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:01.786537+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:02.044810+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:02.049105+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:02.049161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:02.049567+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:02.050734+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:02.052749+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:02.706711+00:00", "trade", 14.4467, 3.0]
["2026-09-28T14:03:02.891464+00:00", "trade", 14.4422, 13.0]
["2026-09-28T14:03:02.911549+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:03.832956+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:03:03.939270+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:04.043984+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:04.044916+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:04.662082+00:00", "trade", 14.4477, 1.0]
["2026-09-28T14:03:04.858865+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:05.029236+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:03:05.371356+00:00", "trade", 14.4474, 2.0]
["2026-09-28T14:03:05.612893+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:03:05.673845+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:03:05.958858+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:06.253029+00:00", "trade", 14.4475, 100.0]
["2026-09-28T14:03:06.355294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:06.497186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:07.306453+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:03:08.071981+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:08.082371+00:00", "trade", 14.445, 311.0]
["2026-09-28T14:03:08.761360+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:08.761610+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:08.762608+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:09.300020+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:03:09.721776+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:10.031126+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:10.180223+00:00", "trade", 14.448, 9.0]
["2026-09-28T14:03:10.202783+00:00", "trade", 14.4475, 9.0]
["2026-09-28T14:03:10.320383+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:10.320889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:10.320934+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:10.320980+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:10.321040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:10.322061+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:10.644174+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:10.817301+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:10.817333+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:11.522068+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:12.369556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:13.019069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:13.317202+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:13.347739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:14.189828+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:03:14.192456+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:14.635799+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:14.787738+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:03:14.803853+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:15.327447+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:15.954452+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:16.102241+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:03:16.377401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:16.442391+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:16.945574+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:03:16.946566+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:03:16.946626+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:03:16.946788+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:16.947310+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:16.947671+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:17.002153+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:03:17.003828+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:17.004568+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:03:17.545382+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:03:17.546560+00:00", "trade", 14.44, 73.0]
["2026-09-28T14:03:17.548659+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:03:18.120802+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:18.121273+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:18.456199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:18.974766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:18.975713+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:18.975726+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:03:18.975803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:18.976309+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:03:18.976450+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:18.976788+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:03:18.977927+00:00", "trade", 14.445, 4700.0]
["2026-09-28T14:03:18.994473+00:00", "trade", 14.445, 419.0]
["2026-09-28T14:03:19.124376+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.125333+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.125820+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.192338+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.343687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.344168+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.344168+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.346368+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:03:19.484646+00:00", "trade", 14.4427, 12.0]
["2026-09-28T14:03:19.485010+00:00", "trade", 14.4427, 1.0]
["2026-09-28T14:03:19.538826+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:19.538836+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.069195+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:03:20.238257+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.238292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.238738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.244186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.244211+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.564066+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.564231+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:20.675546+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:21.112103+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:21.226522+00:00", "trade", 14.4401, 250.0]
["2026-09-28T14:03:21.252020+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:21.376511+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:21.377188+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:21.460420+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:22.541067+00:00", "trade", 14.4622, 8.0]
["2026-09-28T14:03:22.688056+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:22.688613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:23.084864+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:23.537057+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:03:23.988556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:23.988576+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:23.989037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:24.122764+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:24.122890+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:24.123361+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:24.123762+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:24.203381+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:24.619325+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:03:24.804123+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:24.806704+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.038595+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.039076+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.127992+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.365186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.477257+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:03:25.512295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.634175+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.801222+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:25.801673+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:03:25.801677+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:03:25.801679+00:00", "trade", 14.45, 7.0]
["2026-09-28T14:03:25.801683+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:25.801686+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:03:25.801691+00:00", "trade", 14.45, 600.0]
["2026-09-28T14:03:25.801692+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:03:25.801695+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:03:25.801695+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:03:25.801697+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801717+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801723+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801773+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801793+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801828+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801878+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801881+00:00", "trade", 14.45, 21.0]
["2026-09-28T14:03:25.801881+00:00", "trade", 14.45, 79.0]
["2026-09-28T14:03:25.801884+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:03:25.801884+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:03:25.801888+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:03:25.801888+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:25.801893+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:25.801962+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:03:25.802064+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:03:25.802068+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802083+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802169+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802214+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802244+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802274+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802309+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802349+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802489+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802505+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802670+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802945+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.802986+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.803747+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.803827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.803948+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.803948+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.902938+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.903740+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.939540+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:25.954616+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:26.002855+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:26.162700+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:26.164264+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:26.164745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:26.608890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:26.609331+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:27.043136+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:27.043171+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:27.145299+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:27.145740+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:27.565708+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:27.676476+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:28.115622+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:03:28.116702+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:28.117118+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:28.361333+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:28.361779+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:28.362059+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:28.599779+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:28.768157+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:03:29.092709+00:00", "trade", 14.4586, 1.0]
["2026-09-28T14:03:29.144814+00:00", "trade", 14.4586, 24.0]
["2026-09-28T14:03:29.144844+00:00", "trade", 14.4586, 48.0]
["2026-09-28T14:03:29.989406+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:03:29.994126+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:30.237264+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:30.237900+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:30.239750+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:30.240211+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:30.240211+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:30.479549+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:30.742596+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:03:30.742702+00:00", "trade", 14.45, 19.0]
["2026-09-28T14:03:30.745679+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:03:30.891820+00:00", "trade", 14.454, 1800.0]
["2026-09-28T14:03:31.614896+00:00", "trade", 14.455, 940.0]
["2026-09-28T14:03:31.618099+00:00", "trade", 14.455, 4700.0]
["2026-09-28T14:03:31.633023+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:03:31.637381+00:00", "trade", 14.455, 800.0]
["2026-09-28T14:03:31.794305+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:03:31.795908+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:03:31.798245+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:03:31.799959+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:03:31.800013+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:03:32.020626+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:03:32.020632+00:00", "trade", 14.46, 16.0]
["2026-09-28T14:03:32.020668+00:00", "trade", 14.46, 16.0]
["2026-09-28T14:03:32.020684+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:32.020684+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:32.020684+00:00", "trade", 14.46, 16.0]
["2026-09-28T14:03:32.020686+00:00", "trade", 14.46, 90.0]
["2026-09-28T14:03:32.020693+00:00", "trade", 14.46, 300.0]
["2026-09-28T14:03:32.020693+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:32.020693+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:32.020715+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020731+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:32.020770+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:03:32.020773+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:32.020800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020805+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020811+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020876+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020876+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020911+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020951+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:03:32.020996+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:03:32.021031+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:03:32.021096+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:03:32.021106+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021116+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021267+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021277+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021282+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021282+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021297+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021322+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021342+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021357+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021477+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021507+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021587+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021793+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021798+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021883+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021943+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021948+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021973+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021983+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.021988+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.022008+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.022073+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.022169+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.022755+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.022885+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.023372+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.025532+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.026003+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.026048+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.029411+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.032824+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.038245+00:00", "trade", 14.455, 25.0]
["2026-09-28T14:03:32.039314+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.039801+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.065923+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:03:32.121404+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.192343+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.219542+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:32.366000+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.366482+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.514534+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:32.514603+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:03:32.515450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.515450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.515490+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.515611+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.913020+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.913456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:32.913496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:33.021377+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:33.776617+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:03:33.793491+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:33.794458+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:33.794529+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:33.799586+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:33.856486+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.069437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.097043+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:34.858095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.858125+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.858336+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.858461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.858631+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.858651+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.858797+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:34.864014+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.021445+00:00", "trade", 14.46, 38.0]
["2026-09-28T14:03:35.046693+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.047209+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.048272+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.089079+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.090347+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.094487+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.094699+00:00", "trade", 14.465, 400.0]
["2026-09-28T14:03:35.095028+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.095249+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.095406+00:00", "trade", 14.465, 400.0]
["2026-09-28T14:03:35.096166+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.096401+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.097128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.098992+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.445526+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:35.593927+00:00", "trade", 14.4521, 5.0]
["2026-09-28T14:03:35.594546+00:00", "trade", 14.4521, 4.0]
["2026-09-28T14:03:35.595394+00:00", "trade", 14.4521, 2.0]
["2026-09-28T14:03:35.747547+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:03:38.500733+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:38.519603+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:38.841983+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:38.842029+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:38.927492+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:39.349830+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:39.520069+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:39.734158+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:39.781610+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:40.094258+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:03:40.095542+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:03:41.109614+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:42.050114+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:42.167668+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:42.168144+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:42.206656+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:03:42.431951+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:42.547380+00:00", "trade", 14.4476, 300.0]
["2026-09-28T14:03:42.664308+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:42.664749+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:42.771382+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:42.866163+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:43.348597+00:00", "trade", 14.46, 35.0]
["2026-09-28T14:03:43.348609+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:43.349090+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:43.349210+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:43.416435+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:43.587050+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:43.587516+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:43.990108+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:03:44.122221+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:44.123269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:44.123384+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:44.181878+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:44.246406+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:44.246436+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.316373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.316809+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.316889+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.381633+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.776115+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.776466+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.970273+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:03:45.971674+00:00", "trade", 14.465, 48.0]
["2026-09-28T14:03:45.971804+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:45.972303+00:00", "trade", 14.465, 75.0]
["2026-09-28T14:03:45.972363+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:03:45.972988+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:45.973250+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:45.985294+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:03:46.050410+00:00", "trade", 14.465, 231.0]
["2026-09-28T14:03:46.051138+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:03:46.070855+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:46.071296+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:46.084222+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:46.940776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:46.940857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:46.941298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:47.015950+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:47.392751+00:00", "trade", 14.4699, 13000.0]
["2026-09-28T14:03:47.393487+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:47.431444+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.433934+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.435525+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.435810+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.436003+00:00", "trade", 14.465, 244.0]
["2026-09-28T14:03:47.436066+00:00", "trade", 14.465, 6.0]
["2026-09-28T14:03:47.436571+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.436803+00:00", "trade", 14.465, 69.0]
["2026-09-28T14:03:47.436863+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.437605+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.438808+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:47.439142+00:00", "trade", 14.465, 92.0]
["2026-09-28T14:03:47.819206+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:03:48.993252+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:50.701517+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:50.710341+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:50.710997+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:50.910922+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:50.911388+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:50.987815+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.116280+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.116776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.354241+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:51.355168+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.456528+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.486890+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.672356+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.672557+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.672557+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.672837+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.673273+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.678596+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.679077+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.696208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.696208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.696563+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.748354+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:03:51.749700+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:51.749930+00:00", "trade", 14.469, 516.0]
["2026-09-28T14:03:51.939761+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:52.113619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022558+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022562+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:53.022573+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022613+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.022619+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.022628+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:03:53.022633+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022649+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:03:53.022678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022688+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:03:53.022688+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022698+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022698+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022700+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:03:53.022703+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.022767+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.022770+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.022773+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.022776+00:00", "trade", 14.47, 30.0]
["2026-09-28T14:03:53.022784+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.022784+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.022789+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.022789+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:53.022799+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.022824+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.022829+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.022834+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.022859+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.022879+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.022889+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.022934+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023014+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023014+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023019+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023019+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023195+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023210+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023275+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023355+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023360+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023435+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023515+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023555+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.023756+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.024628+00:00", "trade", 14.47, 120.0]
["2026-09-28T14:03:53.025480+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.025495+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.029314+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.040561+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.041588+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.042756+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.080852+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.080932+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.081333+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.081363+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.081769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.101503+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:03:53.156426+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.230657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.230662+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.303230+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.490545+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.509100+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:03:53.509635+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:53.511343+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:03:53.512140+00:00", "trade", 14.475, 1300.0]
["2026-09-28T14:03:53.521790+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:03:53.521868+00:00", "trade", 14.475, 4700.0]
["2026-09-28T14:03:53.525269+00:00", "trade", 14.475, 14200.0]
["2026-09-28T14:03:53.546397+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:03:53.553185+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:53.558977+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.558979+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:03:53.558982+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.558982+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:03:53.558986+00:00", "trade", 14.47, 120.0]
["2026-09-28T14:03:53.559003+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559003+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559072+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559098+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559103+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559113+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559113+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559133+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559153+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559175+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:03:53.559196+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.559203+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559223+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559248+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559248+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559288+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:53.559328+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559529+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559539+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559589+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559589+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559609+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559644+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559659+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.559689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559701+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:53.559729+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559809+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559889+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559970+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.559984+00:00", "trade", 14.46, 36.0]
["2026-09-28T14:03:53.560050+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560090+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560130+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560130+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560218+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:53.560235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560371+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.560571+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.561243+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.566851+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.573269+00:00", "trade", 14.465, 18.0]
["2026-09-28T14:03:53.576342+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:53.590136+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.641278+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.641714+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.641754+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.659842+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.682651+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.701241+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:53.702253+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.702493+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.702694+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.760075+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:53.928801+00:00", "trade", 14.465, 54.0]
["2026-09-28T14:03:54.093081+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:03:54.093168+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:54.093484+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:54.093688+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:54.111521+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:54.112226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.365333+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.424366+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:54.424958+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:03:54.425103+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:54.425641+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:03:54.425674+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:03:54.425716+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:03:54.426104+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:03:54.426218+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:03:54.443660+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:54.444250+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.444421+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:03:54.449184+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:03:54.449297+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449468+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449693+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449773+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449818+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449849+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449849+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449853+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449858+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449884+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.449884+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.450199+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.450219+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.450896+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.526149+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:03:54.578840+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.579301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.611908+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.612390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.612826+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.727829+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:54.787906+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:55.604115+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:55.776169+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:55.776645+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:55.934104+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:55.934174+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.102364+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.102820+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.118311+00:00", "trade", 14.465, 999.0]
["2026-09-28T14:03:56.118763+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.122785+00:00", "trade", 14.47, 7.0]
["2026-09-28T14:03:56.122807+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122812+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122815+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:03:56.122830+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:56.122848+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122872+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122888+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122898+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122898+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122928+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.122930+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.122998+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123002+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123006+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123006+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123008+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:03:56.123012+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123012+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123018+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123018+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123021+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:03:56.123026+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123026+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:03:56.123026+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:03:56.123035+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123035+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123038+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123038+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123043+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123044+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123044+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:56.123044+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123050+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123050+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123050+00:00", "trade", 14.47, 198.0]
["2026-09-28T14:03:56.123058+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123058+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123063+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123063+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123078+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123083+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123104+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:03:56.123114+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123131+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:03:56.123137+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:03:56.123169+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123173+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:03:56.123194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123198+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123243+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123269+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123274+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123274+00:00", "trade", 14.47, 97.0]
["2026-09-28T14:03:56.123274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123279+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123279+00:00", "trade", 14.47, 260.0]
["2026-09-28T14:03:56.123282+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:56.123286+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123286+00:00", "trade", 14.47, 388.0]
["2026-09-28T14:03:56.123288+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123291+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123299+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123304+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123304+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:03:56.123306+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123324+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123349+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.123364+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.123396+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123402+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123402+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.123404+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.123405+00:00", "trade", 14.47, 27.0]
["2026-09-28T14:03:56.123429+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:03:56.123432+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:03:56.123444+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.123444+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.123484+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.123504+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123519+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123594+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:03:56.123604+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123644+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123684+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123690+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123710+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123715+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123725+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123750+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123757+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:03:56.123820+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123840+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123925+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123925+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123925+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123955+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123970+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.123970+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.124085+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.124087+00:00", "trade", 14.47, 130.0]
["2026-09-28T14:03:56.124108+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.124142+00:00", "trade", 14.47, 127.0]
["2026-09-28T14:03:56.124223+00:00", "trade", 14.47, 105.0]
["2026-09-28T14:03:56.124251+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.124461+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.124667+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.124702+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.124807+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.125218+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.125293+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.125343+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.126020+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.126065+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.127093+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.127634+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.129132+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:03:56.130385+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.130486+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.136769+00:00", "trade", 14.465, 6.0]
["2026-09-28T14:03:56.144208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.146008+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.151095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.151180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.151531+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.151561+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.161013+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.161238+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:03:56.167465+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:03:56.189421+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.189982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.190503+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.190543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.190984+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.199971+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.283639+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.497362+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.497403+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.497403+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:56.497843+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:57.058064+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:57.123510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:57.291106+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:03:57.297904+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:57.307176+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.148344+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.299233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.524949+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.524949+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.525390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.535308+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.542355+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.542791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.602613+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.610963+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:03:59.994139+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.012859+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:04:00.014231+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.046468+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.086239+00:00", "trade", 14.465, 325.0]
["2026-09-28T14:04:00.120378+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.227057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.227854+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.310675+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.311111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.355537+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.566513+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:00.566994+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.001042+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:01.150746+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.161917+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.414157+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.710771+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.712164+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.746727+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.747228+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.906857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:01.944256+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:02.040078+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:02.057926+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:02.177645+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:02.720945+00:00", "trade", 14.4652, 327.0]
["2026-09-28T14:04:03.047812+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:03.049491+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:03.049937+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:03.197022+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:03.640225+00:00", "trade", 14.4686, 1.0]
["2026-09-28T14:04:03.640255+00:00", "trade", 14.4686, 95.0]
["2026-09-28T14:04:04.035278+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:04.035478+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:04.035734+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:04.035814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:04.036456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:04.047532+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:04.048369+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:04.144567+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:05.187154+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:05.189205+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:04:05.189214+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:04:05.189274+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:05.189280+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:05.189280+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:05.189304+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:05.189309+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:05.189309+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:05.189344+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189770+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189770+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189773+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:04:05.189773+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:04:05.189779+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:05.189779+00:00", "trade", 14.47, 224.0]
["2026-09-28T14:04:05.189782+00:00", "trade", 14.47, 97.0]
["2026-09-28T14:04:05.189782+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:05.189786+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:04:05.189861+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189861+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189865+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189865+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189865+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189865+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189870+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189961+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:05.189991+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190106+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190111+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190116+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190216+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190311+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190527+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190552+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190652+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.190798+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.191229+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.191436+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:04:05.192807+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.192832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.194025+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.200448+00:00", "trade", 14.47, 181.0]
["2026-09-28T14:04:05.208853+00:00", "trade", 14.47, 15.0]
["2026-09-28T14:04:05.223084+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.223094+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.229515+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229518+00:00", "trade", 14.48, 36.0]
["2026-09-28T14:04:05.229537+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229540+00:00", "trade", 14.48, 64.0]
["2026-09-28T14:04:05.229543+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229543+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229545+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.229546+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229546+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229546+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:04:05.229576+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229579+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229585+00:00", "trade", 14.48, 600.0]
["2026-09-28T14:04:05.229585+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229585+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229603+00:00", "trade", 14.48, 49.0]
["2026-09-28T14:04:05.229663+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229663+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229665+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.229756+00:00", "trade", 14.48, 51.0]
["2026-09-28T14:04:05.229759+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229759+00:00", "trade", 14.48, 49.0]
["2026-09-28T14:04:05.229760+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.229774+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229804+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229804+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.229805+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.229909+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:04:05.229926+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230001+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230026+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230030+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.230060+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.230060+00:00", "trade", 14.48, 80.0]
["2026-09-28T14:04:05.230084+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.230087+00:00", "trade", 14.48, 23.0]
["2026-09-28T14:04:05.230090+00:00", "trade", 14.48, 46.0]
["2026-09-28T14:04:05.230106+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230126+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230139+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.230139+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:04:05.230146+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230150+00:00", "trade", 14.48, 158.0]
["2026-09-28T14:04:05.230151+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230153+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:04:05.230156+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.230159+00:00", "trade", 14.48, 400.0]
["2026-09-28T14:04:05.230162+00:00", "trade", 14.48, 68.0]
["2026-09-28T14:04:05.230196+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230214+00:00", "trade", 14.48, 35.0]
["2026-09-28T14:04:05.230226+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:05.230246+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230273+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.230276+00:00", "trade", 14.48, 32.0]
["2026-09-28T14:04:05.230276+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.230300+00:00", "trade", 14.48, 23.0]
["2026-09-28T14:04:05.230337+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230462+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230462+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230468+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230487+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:04:05.230487+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230517+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230527+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230652+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230677+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230707+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230758+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230803+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230843+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230878+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230948+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230948+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.230998+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.231464+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.232041+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.232086+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.232201+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.232642+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.232682+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.234642+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.235134+00:00", "trade", 14.48, 23.0]
["2026-09-28T14:04:05.235136+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.235136+00:00", "trade", 14.48, 77.0]
["2026-09-28T14:04:05.235175+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:05.235755+00:00", "trade", 14.48, 23.0]
["2026-09-28T14:04:05.256237+00:00", "trade", 14.475, 321.0]
["2026-09-28T14:04:05.290354+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.431269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.531657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.722606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.723122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.916711+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:04:05.916822+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.917624+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.925257+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.925262+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.925387+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.925628+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:05.926871+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:06.100473+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:06.119413+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:06.551991+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:06.973653+00:00", "trade", 14.4483, 12.0]
["2026-09-28T14:04:06.974725+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.005142+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.030934+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.240630+00:00", "trade", 14.475, 8.0]
["2026-09-28T14:04:07.240642+00:00", "trade", 14.475, 6.0]
["2026-09-28T14:04:07.241084+00:00", "trade", 14.475, 14.0]
["2026-09-28T14:04:07.393104+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:04:07.565338+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.565363+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.565939+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.566000+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.566035+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.574249+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.575167+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.575603+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.576124+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.702289+00:00", "trade", 14.478, 150.0]
["2026-09-28T14:04:07.702322+00:00", "trade", 14.48, 190.0]
["2026-09-28T14:04:07.702925+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.710902+00:00", "trade", 14.4795, 1100.0]
["2026-09-28T14:04:07.711088+00:00", "trade", 14.48, 84.0]
["2026-09-28T14:04:07.751500+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:07.762351+00:00", "trade", 14.48, 93.0]
["2026-09-28T14:04:07.762354+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762357+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762357+00:00", "trade", 14.48, 315.0]
["2026-09-28T14:04:07.762381+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762385+00:00", "trade", 14.48, 193.0]
["2026-09-28T14:04:07.762414+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762414+00:00", "trade", 14.48, 35.0]
["2026-09-28T14:04:07.762414+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762420+00:00", "trade", 14.48, 900.0]
["2026-09-28T14:04:07.762420+00:00", "trade", 14.48, 80.0]
["2026-09-28T14:04:07.762420+00:00", "trade", 14.48, 46.0]
["2026-09-28T14:04:07.762421+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:07.762426+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:07.762430+00:00", "trade", 14.48, 23.0]
["2026-09-28T14:04:07.762456+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762459+00:00", "trade", 14.48, 193.0]
["2026-09-28T14:04:07.762471+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:07.762471+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:07.762478+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762478+00:00", "trade", 14.48, 193.0]
["2026-09-28T14:04:07.762480+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762492+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:07.762502+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:07.762505+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762508+00:00", "trade", 14.48, 193.0]
["2026-09-28T14:04:07.762511+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762613+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762616+00:00", "trade", 14.48, 193.0]
["2026-09-28T14:04:07.762622+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762667+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:07.762685+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762687+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.762808+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762820+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762903+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.762923+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.762933+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.762943+00:00", "trade", 14.48, 1000.0]
["2026-09-28T14:04:07.762949+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762953+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762959+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762963+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.762965+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.762973+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763003+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763018+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763023+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763043+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763048+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763058+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763063+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763100+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.763106+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.763106+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.763109+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.763116+00:00", "trade", 14.48, 71.0]
["2026-09-28T14:04:07.763118+00:00", "trade", 14.48, 29.0]
["2026-09-28T14:04:07.763124+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:07.763158+00:00", "trade", 14.48, 71.0]
["2026-09-28T14:04:07.763158+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763160+00:00", "trade", 14.485, 300.0]
["2026-09-28T14:04:07.763173+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763233+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763324+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763384+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763544+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763674+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763674+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763704+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.763795+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.764346+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.764477+00:00", "trade", 14.48, 7000.0]
["2026-09-28T14:04:07.764707+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.764787+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.765343+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.765428+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.765584+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.765935+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.766025+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.766706+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.794397+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.794873+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:07.797231+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:04:07.799210+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:04:07.865376+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:08.211729+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:08.373342+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:08.374535+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:08.375538+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:08.544500+00:00", "trade", 14.48, 56.0]
["2026-09-28T14:04:09.394261+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:04:09.594503+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:10.112193+00:00", "trade", 14.4564, 10.0]
["2026-09-28T14:04:10.561343+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:04:10.825743+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:10.826179+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:10.840628+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:11.271893+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:11.272284+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:11.389997+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:04:13.070310+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.019790+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.020306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.020893+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.021008+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.021529+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.093525+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.093881+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.094803+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.095244+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.191333+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.191463+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.191620+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:14.191688+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.191899+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.192002+00:00", "trade", 14.48, 60.0]
["2026-09-28T14:04:14.192008+00:00", "trade", 14.48, 120.0]
["2026-09-28T14:04:14.192024+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.192026+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:04:14.192034+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:04:14.192041+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:14.192175+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:14.192185+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:04:14.192191+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:14.192280+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192365+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192370+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192405+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192410+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192504+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:04:14.192531+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192546+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192550+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192570+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192595+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192636+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192676+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192741+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192796+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192836+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192841+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.192871+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.194114+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.194114+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.194560+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.214843+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.218442+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.225083+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.234090+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:04:14.234174+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:04:14.235132+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.235132+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.393142+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.497681+00:00", "trade", 14.475, 31.0]
["2026-09-28T14:04:14.498722+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:14.498872+00:00", "trade", 14.47, 27.0]
["2026-09-28T14:04:14.499116+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:14.499169+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.499169+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.499185+00:00", "trade", 14.475, 250.0]
["2026-09-28T14:04:14.499239+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:14.499479+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:14.499480+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.499480+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.499495+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.499600+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:14.499615+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.499770+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.499966+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.631258+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.765100+00:00", "trade", 14.475, 7.0]
["2026-09-28T14:04:14.781183+00:00", "trade", 14.475, 33.0]
["2026-09-28T14:04:14.781934+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:14.793844+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.794222+00:00", "trade", 14.4782, 10.0]
["2026-09-28T14:04:14.794575+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.795112+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.795192+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.796823+00:00", "trade", 14.475, 44.0]
["2026-09-28T14:04:14.796887+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:14.799033+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:14.799337+00:00", "trade", 14.475, 44.0]
["2026-09-28T14:04:14.799556+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:14.802354+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:14.997297+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:15.021790+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:15.427785+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:16.128118+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:16.136623+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:16.137069+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:16.502427+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:16.562204+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:16.711468+00:00", "trade", 14.4555, 1.0]
["2026-09-28T14:04:16.822645+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:16.822750+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:04:16.823367+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:04:16.823370+00:00", "trade", 14.47, 58.0]
["2026-09-28T14:04:16.823400+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:16.823405+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:16.823470+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:16.823470+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:16.823475+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.823697+00:00", "trade", 14.47, 9.0]
["2026-09-28T14:04:16.823697+00:00", "trade", 14.47, 33.0]
["2026-09-28T14:04:16.823730+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.823801+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.823876+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.823941+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.823961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.823971+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.823991+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824051+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824056+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824115+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:16.824202+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824207+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824212+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824278+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:04:16.824317+00:00", "trade", 14.47, 67.0]
["2026-09-28T14:04:16.824387+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824402+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824412+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824419+00:00", "trade", 14.47, 19.0]
["2026-09-28T14:04:16.824422+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:04:16.824549+00:00", "trade", 14.47, 36.0]
["2026-09-28T14:04:16.824549+00:00", "trade", 14.47, 17.0]
["2026-09-28T14:04:16.824693+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824708+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:04:16.824733+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824748+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824768+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824795+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:04:16.824883+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.824883+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.825014+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.825036+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:04:16.825049+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.825129+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.825156+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:16.825156+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:04:16.825289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.825530+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.825610+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.825875+00:00", "trade", 14.47, 33.0]
["2026-09-28T14:04:16.826037+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:16.826051+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.826051+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.826091+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.826148+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:04:16.826148+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:04:16.826263+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:04:16.826733+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.826888+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.826968+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.827369+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.827850+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.828370+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:04:16.828402+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.829599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.830070+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:04:16.831609+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.831642+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:04:16.832171+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.832336+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.834932+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.840330+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.845295+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:16.846410+00:00", "trade", 14.465, 323.0]
["2026-09-28T14:04:16.847407+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.847858+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.879639+00:00", "trade", 14.465, 7.0]
["2026-09-28T14:04:16.932088+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.932123+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:16.957278+00:00", "trade", 14.47, 330.0]
["2026-09-28T14:04:16.976178+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.032408+00:00", "trade", 14.4561, 10.0]
["2026-09-28T14:04:17.033599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.133358+00:00", "trade", 14.4561, 100.0]
["2026-09-28T14:04:17.134709+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.466743+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.467455+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.467575+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.467861+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.468366+00:00", "trade", 14.47, 67.0]
["2026-09-28T14:04:17.468367+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.468818+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.468858+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.525723+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.600982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.622508+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.667064+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.668046+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.834632+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.842044+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.842105+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:17.842121+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:17.842121+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:04:17.842130+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842140+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842150+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842155+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842155+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842155+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842180+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842185+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842195+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:17.842235+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842435+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842677+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:17.842691+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842781+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842781+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842821+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842826+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842841+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.842861+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.843884+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.843884+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:17.848237+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:17.849458+00:00", "trade", 14.47, 42.0]
["2026-09-28T14:04:18.475990+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:18.647122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:18.647242+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:18.671683+00:00", "trade", 14.475, 3.0]
["2026-09-28T14:04:18.688219+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:18.688696+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:18.693374+00:00", "trade", 14.4718, 25.0]
["2026-09-28T14:04:18.763478+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:18.768124+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:19.914417+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:20.874047+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:20.933632+00:00", "trade", 14.4709, 5.0]
["2026-09-28T14:04:20.934279+00:00", "trade", 14.4709, 2.0]
["2026-09-28T14:04:20.935145+00:00", "trade", 14.4709, 1.0]
["2026-09-28T14:04:20.935954+00:00", "trade", 14.4709, 1.0]
["2026-09-28T14:04:20.995164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:21.032298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:21.138214+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:21.196848+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:21.198873+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:21.241404+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:21.786544+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.058109+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.160312+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.160411+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:04:22.160904+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.160989+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.313912+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.337042+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.491574+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:22.521300+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:23.055238+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:04:23.304239+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:23.513436+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:23.514344+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:23.734094+00:00", "trade", 14.475, 54.0]
["2026-09-28T14:04:23.734657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:23.734737+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:23.910000+00:00", "trade", 14.4799, 500.0]
["2026-09-28T14:04:24.526393+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:24.526834+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:25.047455+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:25.048503+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:25.051966+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:25.336607+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:04:25.528222+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:25.528678+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:25.735700+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:26.046158+00:00", "trade", 14.48, 2.0]
["2026-09-28T14:04:26.047370+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:27.217741+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:27.286072+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:04:27.476335+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:27.496402+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:27.633298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:27.692969+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.121347+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.121886+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:28.122379+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.122404+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.122465+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.122845+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.122871+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.131767+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.176784+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.951835+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:28.952346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.005482+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.006129+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.006570+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.023179+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.106602+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.328491+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:04:29.328860+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.329667+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.380879+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:29.619074+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:29.772784+00:00", "trade", 14.475, 20.0]
["2026-09-28T14:04:29.994151+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:30.007818+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:30.007853+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:30.008294+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:30.008500+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:30.524601+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:30.532946+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:30.562526+00:00", "trade", 14.4565, 4.0]
["2026-09-28T14:04:30.563548+00:00", "trade", 14.47, 36.0]
["2026-09-28T14:04:30.563942+00:00", "trade", 14.4565, 1.0]
["2026-09-28T14:04:31.009102+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:31.543957+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:31.782912+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:04:32.006989+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:04:32.084857+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.085769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.085769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.086240+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.092094+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.174761+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.179301+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.293598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.294079+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.489428+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.489739+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:32.490100+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:33.005744+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:33.465852+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:33.541502+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:33.552293+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:33.555397+00:00", "trade", 14.475, 13.0]
["2026-09-28T14:04:33.588539+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:33.589020+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:33.676624+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:04:33.978585+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.082101+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.223362+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.223431+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:34.223508+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.223723+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.223983+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.224053+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.224053+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.224078+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.224219+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.224970+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.225626+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:34.236551+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:34.309316+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.321358+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:04:34.535308+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:34.627291+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:35.193505+00:00", "trade", 14.4537, 400.0]
["2026-09-28T14:04:35.240498+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:35.659143+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:04:35.660394+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:04:35.788595+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:36.141594+00:00", "trade", 14.4568, 22.0]
["2026-09-28T14:04:36.200471+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:04:36.200534+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:36.201025+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:36.201100+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:36.201109+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:36.201448+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:04:36.201571+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:36.415010+00:00", "trade", 14.475, 13.0]
["2026-09-28T14:04:37.104770+00:00", "trade", 14.475, 41.0]
["2026-09-28T14:04:37.709117+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:37.917642+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:37.918584+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:37.919351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.002454+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.025493+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.026405+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.732974+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.751092+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.752054+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.835673+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:38.836324+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:39.278430+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:39.346586+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:39.484533+00:00", "trade", 14.4765, 200.0]
["2026-09-28T14:04:41.048965+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:41.049086+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:41.076892+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:41.077012+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.050468+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:42.050850+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.128485+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.129026+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.129056+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.156046+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:42.224387+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.523262+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.857195+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:04:42.869996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.931256+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.931898+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:42.938298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:43.081148+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:43.383355+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:43.584664+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:43.726716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:43.727260+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:43.727272+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:43.927408+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:44.619350+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:04:44.664214+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:44.734262+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:04:45.484400+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:47.981742+00:00", "trade", 14.47, 57.0]
["2026-09-28T14:04:49.401237+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:04:50.091194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:50.091224+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:50.091706+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:50.228310+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:50.693109+00:00", "trade", 14.459, 5.0]
["2026-09-28T14:04:50.703433+00:00", "trade", 14.47, 30.0]
["2026-09-28T14:04:50.704451+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:50.708250+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:50.708692+00:00", "trade", 14.475, 250.0]
["2026-09-28T14:04:50.708710+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:50.708741+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:50.709110+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:50.709128+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:50.709177+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:50.709278+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:50.709423+00:00", "trade", 14.475, 250.0]
["2026-09-28T14:04:50.709681+00:00", "trade", 14.475, 250.0]
["2026-09-28T14:04:50.709958+00:00", "trade", 14.475, 250.0]
["2026-09-28T14:04:50.710009+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:50.718252+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:50.731011+00:00", "trade", 14.475, 321.0]
["2026-09-28T14:04:51.065261+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.065715+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:04:51.066341+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.066762+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.396468+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:51.396754+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:04:51.396754+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:04:51.396811+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.396961+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.396994+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:04:51.397327+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.403432+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:04:51.403718+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:51.404013+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:51.404310+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:51.404614+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.416895+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:04:51.417181+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:51.417476+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:51.417770+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:04:51.418621+00:00", "trade", 14.475, 800.0]
["2026-09-28T14:04:51.419060+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.419735+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.423661+00:00", "trade", 14.475, 2400.0]
["2026-09-28T14:04:51.424697+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:04:51.427826+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.427826+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.427838+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.427842+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:04:51.427842+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:04:51.427844+00:00", "trade", 14.47, 180.0]
["2026-09-28T14:04:51.427884+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.427884+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.427899+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.427925+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.427940+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.427950+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.427965+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428150+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428235+00:00", "trade", 14.47, 47.0]
["2026-09-28T14:04:51.428241+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428242+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428242+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428245+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428245+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428247+00:00", "trade", 14.47, 49.0]
["2026-09-28T14:04:51.428307+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:04:51.428325+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428341+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428347+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428347+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:04:51.428365+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428365+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:04:51.428366+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428371+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428404+00:00", "trade", 14.47, 43.0]
["2026-09-28T14:04:51.428408+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428408+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:04:51.428413+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428428+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428431+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:04:51.428434+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428443+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:04:51.428446+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428492+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:04:51.428551+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:04:51.428570+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428572+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:04:51.428576+00:00", "trade", 14.47, 47.0]
["2026-09-28T14:04:51.428576+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428611+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428611+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428631+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428902+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428937+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428942+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428957+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:04:51.428966+00:00", "trade", 14.47, 65.0]
["2026-09-28T14:04:51.428972+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.428972+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429017+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429044+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:04:51.429047+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429172+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429172+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429288+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429458+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429458+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.429699+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.430255+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.434179+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.439983+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.474270+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.533084+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.533084+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.533766+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.546239+00:00", "trade", 14.465, 30.0]
["2026-09-28T14:04:51.625524+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.670937+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.690212+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.766340+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:51.766344+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:51.777650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:51.929165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:52.714095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:52.714461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:52.718079+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:53.113448+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.134660+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.137904+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.161745+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.318861+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:53.319467+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:04:53.319473+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.319596+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.319620+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.319632+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.327072+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:53.592847+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:53.861365+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:55.965934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:55.966410+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:56.339983+00:00", "trade", 14.4611, 105.0]
["2026-09-28T14:04:56.340058+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:04:56.751210+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:57.223914+00:00", "trade", 14.465, 29.0]
["2026-09-28T14:04:57.224935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:57.320329+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:04:57.573224+00:00", "trade", 14.4607, 5.0]
["2026-09-28T14:04:57.766261+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:57.816164+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.376415+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.376555+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.403164+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.412847+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.412882+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.413278+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.423281+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.438133+00:00", "trade", 14.465, 6.0]
["2026-09-28T14:04:58.486331+00:00", "trade", 14.465, 6.0]
["2026-09-28T14:04:58.643880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:58.645457+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:04:59.557734+00:00", "trade", 14.46, 12.0]
["2026-09-28T14:04:59.664375+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:04:59.708639+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:04:59.994168+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:00.098265+00:00", "trade", 14.476, 2.0]
["2026-09-28T14:05:00.098698+00:00", "trade", 14.476, 2.0]
["2026-09-28T14:05:00.143357+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:05:00.573986+00:00", "trade", 14.4556, 100.0]
["2026-09-28T14:05:01.065053+00:00", "trade", 14.4688, 1.0]
["2026-09-28T14:05:01.066310+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:01.228720+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:01.378797+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:01.776666+00:00", "trade", 14.4608, 10.0]
["2026-09-28T14:05:01.827078+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:05:02.344100+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:02.371996+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:05:02.470606+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:02.470851+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:02.470996+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:02.471037+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:02.471082+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:02.471087+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:02.471127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471208+00:00", "trade", 14.46, 24.0]
["2026-09-28T14:05:02.471372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471397+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471533+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471673+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471678+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471704+00:00", "trade", 14.45, 34.0]
["2026-09-28T14:05:02.471708+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471753+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471768+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471843+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471889+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471909+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471914+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471914+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471954+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:05:02.471954+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.471957+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:05:02.471999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472019+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472024+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472024+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472128+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:05:02.472229+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472279+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472348+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:05:02.472450+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472687+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:05:02.472725+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.472886+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.473027+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:05:02.473983+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:05:02.733894+00:00", "trade", 14.4757, 170.0]
["2026-09-28T14:05:02.734933+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.734933+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.735254+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.735685+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.738156+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.738642+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.849531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.849997+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.849997+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:02.965686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.003692+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.472546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.472616+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.520549+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.520745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.547118+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.579880+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.608609+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:03.608612+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:03.608612+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:03.608615+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:03.608615+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:05:03.609021+00:00", "trade", 14.46, 47.0]
["2026-09-28T14:05:03.609030+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:03.609030+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:03.609040+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:03.609045+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:03.609075+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:03.609085+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:03.609100+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:03.609123+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:03.609159+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:05:03.609170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609171+00:00", "trade", 14.46, 35.0]
["2026-09-28T14:05:03.609174+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:05:03.609200+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609265+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609270+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609441+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609526+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:03.609581+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609616+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609656+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609701+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.609892+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.611295+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.611435+00:00", "trade", 14.46, 300.0]
["2026-09-28T14:05:03.613955+00:00", "trade", 14.46, 250.0]
["2026-09-28T14:05:03.619820+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.620312+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:03.622837+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.622893+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.624778+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:05:03.630431+00:00", "trade", 14.465, 7.0]
["2026-09-28T14:05:03.630449+00:00", "trade", 14.465, 8.0]
["2026-09-28T14:05:03.716189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.732919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.800867+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:03.801422+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.801517+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.801838+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.858557+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:03.909453+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:04.302923+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:04.479182+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:04.738783+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.135325+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:05:06.545269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.546407+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.546974+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.548347+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.577642+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:06.577739+00:00", "trade", 14.46, 57.0]
["2026-09-28T14:05:06.577745+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:05:06.577752+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.577752+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.577777+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.577782+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.577790+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:06.577802+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:06.577808+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:06.577811+00:00", "trade", 14.46, 40.0]
["2026-09-28T14:05:06.577817+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:06.577922+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:06.577992+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:06.578032+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:06.578062+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578208+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578383+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578463+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578624+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578624+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.578869+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:05:06.579010+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.579701+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.586497+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.591504+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.598591+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:06.599087+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.625526+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:05:07.628949+00:00", "trade", 14.45, 700.0]
["2026-09-28T14:05:07.629605+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.629652+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:05:07.629811+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.630282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.630312+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.630437+00:00", "trade", 14.45, 541.0]
["2026-09-28T14:05:07.630683+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.630723+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.630753+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.630763+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.631124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.631284+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:07.635543+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:07.635546+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:07.635568+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:07.635584+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635599+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635604+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635620+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635645+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635670+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635675+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635907+00:00", "trade", 14.45, 36.0]
["2026-09-28T14:05:07.635910+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.635916+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:07.635955+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:05:07.636030+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.636071+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.636081+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.636118+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:05:07.636121+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:05:07.636124+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:05:07.636127+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:05:07.636127+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:05:07.636130+00:00", "trade", 14.45, 80.0]
["2026-09-28T14:05:07.636156+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.636166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636166+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:07.636181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636251+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636418+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:05:07.636486+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636642+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636672+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636712+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636727+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636757+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636762+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636807+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636842+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.636993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.637038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.637278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.637805+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.639636+00:00", "trade", 14.45, 46.0]
["2026-09-28T14:05:07.640957+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.641448+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.665064+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:05:07.675264+00:00", "trade", 14.445, 321.0]
["2026-09-28T14:05:07.675339+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.828193+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:07.828256+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:05:07.828407+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.828854+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:07.829194+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:07.829209+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.829274+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.829295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.830292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.842056+00:00", "trade", 14.445, 24.0]
["2026-09-28T14:05:07.885167+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:07.894212+00:00", "trade", 14.4608, 4.0]
["2026-09-28T14:05:08.402819+00:00", "trade", 14.4482, 25.0]
["2026-09-28T14:05:08.493683+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:08.673615+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.094768+00:00", "trade", 14.4689, 2.0]
["2026-09-28T14:05:09.695678+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.695833+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.695914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.695914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.695918+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.696154+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.696314+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.696314+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.696395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.696645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.697036+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.697051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.704078+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.814654+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:09.815593+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.816064+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.816099+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.816099+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.816555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.817031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.840763+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.840803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.841439+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.841680+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.846206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.847123+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.851633+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.851668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.851684+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.856284+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.861223+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:05:09.861808+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:09.862249+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.013728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.081680+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.222038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.462404+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.462409+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.462835+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.462980+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.463286+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.466825+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.518903+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.519024+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.519344+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.522296+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.523103+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.523580+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.671190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:10.673631+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.223925+00:00", "trade", 14.4565, 139.0]
["2026-09-28T14:05:11.251311+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:05:11.322547+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.322758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.322818+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.323249+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.323249+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.323274+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.323500+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.323685+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.327128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.332476+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.510464+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:11.510945+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:12.004261+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:05:12.131900+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:12.131925+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:12.376185+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:12.442167+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:13.326339+00:00", "trade", 14.4572, 1.0]
["2026-09-28T14:05:13.724121+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:05:14.147367+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:05:14.464113+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:14.709904+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:14.710345+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:14.710545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:15.924760+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:05:15.925862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:15.926303+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:15.929501+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:16.344371+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:16.345379+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.158786+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.158941+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.159857+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:17.162144+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.162214+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.162279+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.162730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.162770+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.162981+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.163141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.163166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.163181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.163236+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.163442+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.163487+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.163607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.168905+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.235288+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.333625+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:05:17.520801+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.858769+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.859059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.861902+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:17.861902+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:17.863018+00:00", "trade", 14.44, 400.0]
["2026-09-28T14:05:17.864371+00:00", "trade", 14.44, 148.0]
["2026-09-28T14:05:17.864419+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:05:17.864728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.866322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.870411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.874686+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:17.906880+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:05:18.033087+00:00", "trade", 14.461, 4.0]
["2026-09-28T14:05:18.177965+00:00", "trade", 14.445, 46.0]
["2026-09-28T14:05:18.180319+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:18.186670+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:05:18.188069+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:18.215060+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:18.226930+00:00", "trade", 14.445, 7.0]
["2026-09-28T14:05:19.311754+00:00", "trade", 14.445, 4500.0]
["2026-09-28T14:05:19.314430+00:00", "trade", 14.445, 1139.0]
["2026-09-28T14:05:19.314554+00:00", "trade", 14.445, 700.0]
["2026-09-28T14:05:19.315065+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:05:19.319137+00:00", "trade", 14.442, 1900.0]
["2026-09-28T14:05:19.325118+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:05:19.326324+00:00", "trade", 14.44, 220.0]
["2026-09-28T14:05:19.334106+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:05:19.334219+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.336416+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:19.338006+00:00", "trade", 14.44, 2600.0]
["2026-09-28T14:05:19.338012+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:19.345638+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:19.347969+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:19.347972+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:05:19.354711+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:05:19.355009+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:05:19.377508+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:05:19.378584+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.388325+00:00", "trade", 14.45, 54.0]
["2026-09-28T14:05:19.388903+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.389384+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.389826+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.454900+00:00", "trade", 14.445, 535.0]
["2026-09-28T14:05:19.455251+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.456639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.457101+00:00", "trade", 14.445, 501.0]
["2026-09-28T14:05:19.457231+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.458880+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.562014+00:00", "trade", 14.44, 17.0]
["2026-09-28T14:05:19.562641+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:19.563082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:20.073232+00:00", "trade", 14.445, 30.0]
["2026-09-28T14:05:20.270031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:20.270512+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:20.276873+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:20.652756+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:20.654419+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:20.656482+00:00", "trade", 14.445, 70.0]
["2026-09-28T14:05:20.898491+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:05:21.357547+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:05:21.357574+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:05:21.359991+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:05:21.396447+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:21.398453+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:21.398873+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:21.400095+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:21.402233+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:21.554517+00:00", "trade", 14.445, 1346.0]
["2026-09-28T14:05:21.555505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:21.555550+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:21.555595+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:21.555730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:21.568759+00:00", "trade", 14.44, 11.0]
["2026-09-28T14:05:21.885339+00:00", "trade", 14.44, 2380.0]
["2026-09-28T14:05:21.887829+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:21.933117+00:00", "trade", 14.4595, 5.0]
["2026-09-28T14:05:22.216495+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:22.216615+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:22.216624+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:05:22.217212+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:22.277645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:22.780614+00:00", "trade", 14.4564, 100.0]
["2026-09-28T14:05:23.077762+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:23.114112+00:00", "trade", 14.4664, 2.0]
["2026-09-28T14:05:24.273155+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:24.273210+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:24.273451+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:24.283181+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:24.283766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:24.283876+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:24.283876+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:24.284217+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:24.430690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.115991+00:00", "trade", 14.4569, 26.0]
["2026-09-28T14:05:25.155241+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.155301+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.155411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.155742+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.155902+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.165861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.173927+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:25.174106+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.174522+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.174587+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.174627+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.175028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.175504+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:25.876708+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:05:26.235131+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.125554+00:00", "trade", 14.4568, 1.0]
["2026-09-28T14:05:27.299554+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.464542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.464542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.464612+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:05:27.465173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.465208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.465704+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.465889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:27.568082+00:00", "trade", 14.4568, 1.0]
["2026-09-28T14:05:28.783198+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:28.783639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:29.060843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:29.060913+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:29.922188+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:05:29.994180+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:30.500332+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:30.500798+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:31.052402+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:05:31.053644+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:05:31.478837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:31.989431+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:05:33.022444+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:05:33.126296+00:00", "trade", 14.4565, 1.0]
["2026-09-28T14:05:33.338742+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:05:35.057583+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:05:35.058641+00:00", "trade", 14.44, 84.0]
["2026-09-28T14:05:35.181074+00:00", "trade", 14.445, 38.0]
["2026-09-28T14:05:36.089634+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:36.676301+00:00", "trade", 14.4595, 34.0]
["2026-09-28T14:05:36.901192+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:37.101511+00:00", "trade", 14.4506, 100.0]
["2026-09-28T14:05:37.362092+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:38.804894+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:39.233963+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:05:39.264251+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.309079+00:00", "trade", 14.445, 7.0]
["2026-09-28T14:05:39.316109+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.318166+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.320286+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.322509+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.324650+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.326809+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.329010+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.331169+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.333286+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.335451+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.337613+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.339815+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.341974+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.344127+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.346295+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.348457+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.350616+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.352779+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.354938+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.357100+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.359340+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.361505+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.363700+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:39.365781+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:05:41.209936+00:00", "trade", 14.4488, 1.0]
["2026-09-28T14:05:41.816290+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:05:42.075799+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:42.076240+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:43.129823+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:43.778581+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:05:43.779705+00:00", "trade", 14.44, 4.0]
["2026-09-28T14:05:44.217677+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.218243+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.266979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.292244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.453692+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.453772+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.454133+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.465816+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.468028+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:44.468699+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:44.468763+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.469289+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.469775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:44.579596+00:00", "trade", 14.445, 11.0]
["2026-09-28T14:05:44.590630+00:00", "trade", 14.4578, 200.0]
["2026-09-28T14:05:45.357598+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:05:45.737846+00:00", "trade", 14.44, 28.0]
["2026-09-28T14:05:46.114432+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:46.114623+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:46.115114+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:46.387088+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:46.396636+00:00", "trade", 14.445, 600.0]
["2026-09-28T14:05:46.406021+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:46.406334+00:00", "trade", 14.445, 13.0]
["2026-09-28T14:05:46.406854+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:05:46.412053+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:46.412131+00:00", "trade", 14.445, 239.0]
["2026-09-28T14:05:46.453922+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:46.454006+00:00", "trade", 14.445, 15.0]
["2026-09-28T14:05:46.757643+00:00", "trade", 14.445, 1280.0]
["2026-09-28T14:05:46.758698+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:46.758918+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:47.298141+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:05:47.514676+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:05:48.519505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.519545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.519570+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.519896+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.520412+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.520758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.520884+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.531373+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:48.531419+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:05:48.532085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:48.532330+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:48.532342+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:48.533265+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:48.534215+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:48.535156+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:49.003490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:49.078779+00:00", "trade", 14.445, 30.0]
["2026-09-28T14:05:49.213268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:49.257348+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:49.257996+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:49.258964+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:49.412847+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:49.444322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:49.701338+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:49.701824+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:50.280097+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:50.280924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:50.280980+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:50.392729+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:50.798850+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:51.101845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:51.102228+00:00", "trade", 14.45, 720.0]
["2026-09-28T14:05:51.102230+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:51.102261+00:00", "trade", 14.45, 90.0]
["2026-09-28T14:05:51.102265+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:05:51.102265+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:51.102267+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:51.102271+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:51.102292+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:05:51.102292+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:05:51.102296+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:51.102301+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:51.102316+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:05:51.102396+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102396+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102406+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102411+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102431+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:51.102431+00:00", "trade", 14.45, 7.0]
["2026-09-28T14:05:51.102431+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102436+00:00", "trade", 14.45, 7.0]
["2026-09-28T14:05:51.102436+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:05:51.102439+00:00", "trade", 14.45, 19.0]
["2026-09-28T14:05:51.102439+00:00", "trade", 14.45, 7.0]
["2026-09-28T14:05:51.102442+00:00", "trade", 14.45, 52.0]
["2026-09-28T14:05:51.102446+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102454+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:51.102460+00:00", "trade", 14.45, 55.0]
["2026-09-28T14:05:51.102484+00:00", "trade", 14.45, 57.0]
["2026-09-28T14:05:51.102490+00:00", "trade", 14.45, 19.0]
["2026-09-28T14:05:51.102496+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102502+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:05:51.102518+00:00", "trade", 14.45, 86.0]
["2026-09-28T14:05:51.102541+00:00", "trade", 14.45, 86.0]
["2026-09-28T14:05:51.102565+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:05:51.102571+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:05:51.102646+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102691+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102691+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102722+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:05:51.102757+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102812+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102827+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:05:51.102852+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.102877+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.102897+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.102922+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.102926+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:51.102977+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.102982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.103102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.103112+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.103112+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.103138+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.103273+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.103473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.103501+00:00", "trade", 14.45, 250.0]
["2026-09-28T14:05:51.103934+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:05:51.104175+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.104231+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:05:51.104541+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:05:51.104576+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.104676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.104706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.105157+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.105237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.106556+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.106646+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.107257+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.107951+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:05:51.109889+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.109934+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.110440+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.116214+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.116663+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:05:51.135865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.136301+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.203446+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.267388+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.582622+00:00", "trade", 14.455, 25.0]
["2026-09-28T14:05:51.583970+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:51.772342+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:52.064672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:52.064687+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:53.271338+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:53.271799+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:53.495856+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:53.539058+00:00", "trade", 14.447, 1.0]
["2026-09-28T14:05:53.544101+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:53.566375+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:05:53.659475+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:53.975305+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:54.112230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:54.118475+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:54.160951+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:54.378904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:54.382317+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:54.382758+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:55.050400+00:00", "trade", 14.4585, 1.0]
["2026-09-28T14:05:56.594918+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:56.595359+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:56.595359+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:56.709249+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:56.709715+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:56.968461+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:05:56.969678+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:56.977714+00:00", "trade", 14.455, 14.0]
["2026-09-28T14:05:57.011625+00:00", "trade", 14.455, 24.0]
["2026-09-28T14:05:57.263847+00:00", "trade", 14.455, 6.0]
["2026-09-28T14:05:57.866956+00:00", "trade", 14.4582, 6.0]
["2026-09-28T14:05:57.887850+00:00", "trade", 14.4582, 1.0]
["2026-09-28T14:05:57.969583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:57.969728+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:57.973086+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:57.973568+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:57.973964+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:57.974004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:58.229771+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:58.451806+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:05:58.452357+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:58.452360+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:58.452360+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:58.452400+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:58.452525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:58.452528+00:00", "trade", 14.46, 300.0]
["2026-09-28T14:05:58.452528+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:05:58.452541+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:58.452552+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:05:58.452556+00:00", "trade", 14.46, 13.0]
["2026-09-28T14:05:58.452566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:58.452566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:58.452576+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:58.452582+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:05:58.452585+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452590+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452596+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452601+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452604+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:05:58.452604+00:00", "trade", 14.46, 23.0]
["2026-09-28T14:05:58.452605+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452609+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:58.452609+00:00", "trade", 14.46, 23.0]
["2026-09-28T14:05:58.452611+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452616+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452616+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452636+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452658+00:00", "trade", 14.46, 46.0]
["2026-09-28T14:05:58.452664+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:05:58.452786+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452806+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:05:58.452841+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.452906+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.452946+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:58.452951+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.452970+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:58.453006+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.453162+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.453197+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.453247+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.453603+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.453723+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.454164+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.454387+00:00", "trade", 14.46, 374.0]
["2026-09-28T14:05:58.454640+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.455006+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:05:58.465231+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.482519+00:00", "trade", 14.46, 15.0]
["2026-09-28T14:05:58.504820+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.506437+00:00", "trade", 14.465, 15.0]
["2026-09-28T14:05:58.506843+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:05:58.509414+00:00", "trade", 14.465, 24.0]
["2026-09-28T14:05:58.510347+00:00", "trade", 14.465, 24.0]
["2026-09-28T14:05:58.550835+00:00", "trade", 14.465, 18.0]
["2026-09-28T14:05:58.552988+00:00", "trade", 14.465, 52.0]
["2026-09-28T14:05:58.553049+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.553616+00:00", "trade", 14.46, 54.0]
["2026-09-28T14:05:58.553773+00:00", "trade", 14.465, 76.0]
["2026-09-28T14:05:58.554807+00:00", "trade", 14.465, 24.0]
["2026-09-28T14:05:58.589359+00:00", "trade", 14.465, 24.0]
["2026-09-28T14:05:58.817578+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:58.883133+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:59.704810+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:59.715460+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:59.786178+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:59.787993+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:59.994193+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.074281+00:00", "trade", 14.4472, 3.0]
["2026-09-28T14:06:00.117181+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:06:00.417653+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.417688+00:00", "trade", 14.47, 51.0]
["2026-09-28T14:06:00.417694+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:00.417694+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:00.417694+00:00", "trade", 14.47, 32.0]
["2026-09-28T14:06:00.417694+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.417717+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:06:00.417720+00:00", "trade", 14.47, 36.0]
["2026-09-28T14:06:00.417723+00:00", "trade", 14.47, 244.0]
["2026-09-28T14:06:00.417766+00:00", "trade", 14.47, 156.0]
["2026-09-28T14:06:00.417787+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:06:00.417799+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.417808+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:00.417832+00:00", "trade", 14.47, 1600.0]
["2026-09-28T14:06:00.417832+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:06:00.417834+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.417838+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:06:00.417889+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.417909+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.417919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.417934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.418109+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.418120+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.418125+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.418155+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.418160+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.418185+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.418190+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.418210+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.418270+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.418445+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.418465+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.418470+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.418480+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.418987+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419117+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419227+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419287+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419362+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419403+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419403+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419443+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419703+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.419954+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.420119+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.441615+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.442046+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.442081+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.442081+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.442187+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.442272+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.442407+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.458330+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.458843+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:06:00.460174+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.522477+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:00.522480+00:00", "trade", 14.47, 128.0]
["2026-09-28T14:06:00.522760+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:00.522763+00:00", "trade", 14.47, 180.0]
["2026-09-28T14:06:00.522823+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.522859+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.522862+00:00", "trade", 14.47, 57.0]
["2026-09-28T14:06:00.522873+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.522944+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:06:00.522944+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.522947+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:00.522947+00:00", "trade", 14.47, 11.0]
["2026-09-28T14:06:00.522949+00:00", "trade", 14.47, 131.0]
["2026-09-28T14:06:00.522974+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.522994+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:00.523074+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.523089+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.523109+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:06:00.523179+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523330+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523330+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523330+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523330+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523334+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523360+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523415+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523415+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523455+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523655+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523660+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523675+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523730+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.523756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.524237+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.524938+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.525019+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.527439+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.529875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.532932+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.602651+00:00", "trade", 14.465, 925.0]
["2026-09-28T14:06:00.688848+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.689289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.689629+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:00.703174+00:00", "trade", 14.465, 12.0]
["2026-09-28T14:06:01.156158+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:01.156403+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:01.156524+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:01.156639+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:01.156724+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:01.191111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:01.336366+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.020907+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:06:02.023303+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:06:02.025709+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:06:02.027991+00:00", "trade", 14.465, 32.0]
["2026-09-28T14:06:02.030725+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.031266+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.031271+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.040984+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.238185+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:06:02.265753+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.412928+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.746404+00:00", "trade", 14.4495, 153.0]
["2026-09-28T14:06:02.847991+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.882719+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.936476+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:02.943849+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.943864+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.943879+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:06:02.943958+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:02.943976+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:02.943979+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:06:02.943979+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.943979+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944095+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944095+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944105+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944686+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944816+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944876+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944967+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.944982+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.945107+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:06:02.945197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.945197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.945275+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:06:02.945322+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.945871+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:06:02.945944+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:02.946800+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:06:03.093018+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.227111+00:00", "trade", 14.475, 60.0]
["2026-09-28T14:06:03.531731+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.531796+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.532172+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.532653+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.608398+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.769398+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:03.770753+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.771512+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:06:03.828293+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:06:03.828345+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.828370+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.828766+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.829348+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.829348+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.829773+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.832831+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.833462+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:06:03.843316+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.843832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.844649+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.846059+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:06:03.846315+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:06:03.846383+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.846388+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.846537+00:00", "trade", 14.475, 300.0]
["2026-09-28T14:06:03.846794+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.846834+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.847275+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.863413+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:03.864065+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:04.069548+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:04.833602+00:00", "trade", 14.475, 22.0]
["2026-09-28T14:06:04.861111+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:06:05.484384+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.484489+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.484549+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.485491+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.485963+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.485983+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.509869+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.575460+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.671428+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:05.902016+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:06.585239+00:00", "trade", 14.4592, 98.0]
["2026-09-28T14:06:06.616062+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:06:06.787660+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:06.788847+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:06.789509+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:06.798292+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:06:06.798876+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:06.810399+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:06.854493+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:06.858212+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:07.085627+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:07.088629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:07.088970+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:07.089070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:07.244359+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:07.245006+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:07.245211+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:08.019721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:08.020668+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:08.022127+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:08.042524+00:00", "trade", 14.475, 305.0]
["2026-09-28T14:06:08.462969+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:08.463415+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:09.065966+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:06:09.575417+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:10.426208+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:10.660599+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:11.297892+00:00", "trade", 14.478, 21.0]
["2026-09-28T14:06:11.536184+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:11.536700+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:11.629100+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031650+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:06:12.031653+00:00", "trade", 14.48, 500.0]
["2026-09-28T14:06:12.031657+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:12.031657+00:00", "trade", 14.48, 30.0]
["2026-09-28T14:06:12.031659+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:12.031662+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:12.031677+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:06:12.031734+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:12.031736+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031737+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:06:12.031767+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031768+00:00", "trade", 14.48, 3000.0]
["2026-09-28T14:06:12.031782+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:12.031782+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:12.031792+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031792+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031797+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031797+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031801+00:00", "trade", 14.48, 84.0]
["2026-09-28T14:06:12.031801+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031811+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:06:12.031872+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.031912+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.031932+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.031977+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032037+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032044+00:00", "trade", 14.48, 88.0]
["2026-09-28T14:06:12.032068+00:00", "trade", 14.48, 12.0]
["2026-09-28T14:06:12.032087+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032092+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032097+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032102+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032112+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032112+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032202+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032207+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032238+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:06:12.032388+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032396+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:06:12.032402+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:12.032433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032518+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032531+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:06:12.032533+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032553+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032668+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032694+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032749+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032814+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032814+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032914+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.032939+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033091+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:06:12.033115+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033215+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033280+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033490+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033490+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033751+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033846+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033871+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.033941+00:00", "trade", 14.48, 394.0]
["2026-09-28T14:06:12.034202+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.034378+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.037565+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.055286+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:06:12.063011+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.077088+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:06:12.081081+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:12.151832+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.233034+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:12.452952+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:13.072619+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:13.072619+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:13.073060+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:13.074122+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:13.395772+00:00", "trade", 14.4803, 1.0]
["2026-09-28T14:06:14.082098+00:00", "trade", 14.48, 28.0]
["2026-09-28T14:06:14.083159+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:14.344432+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:06:14.444185+00:00", "trade", 14.4512, 100.0]
["2026-09-28T14:06:14.445186+00:00", "trade", 14.4512, 37.0]
["2026-09-28T14:06:15.152791+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:15.153185+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:15.383884+00:00", "trade", 14.4599, 100.0]
["2026-09-28T14:06:16.419815+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:16.453883+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:06:16.456006+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:16.456452+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:17.534007+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:17.571481+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:17.571937+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:17.579860+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:18.098132+00:00", "trade", 14.4599, 1.0]
["2026-09-28T14:06:18.372478+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:18.372914+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:18.444845+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:18.446975+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:18.753544+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:06:20.291933+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.291963+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.292474+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.292654+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.292900+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.496970+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.497566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.657341+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.657887+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.658218+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.658379+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.658458+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.658739+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:20.875313+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:20.946072+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:21.077089+00:00", "trade", 14.485, 250.0]
["2026-09-28T14:06:21.335658+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:21.336153+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:21.339060+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:21.467080+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:22.888045+00:00", "trade", 14.485, 250.0]
["2026-09-28T14:06:22.888796+00:00", "trade", 14.485, 150.0]
["2026-09-28T14:06:23.070064+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:06:23.912954+00:00", "trade", 14.4644, 2.0]
["2026-09-28T14:06:24.844543+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:06:25.790500+00:00", "trade", 14.485, 9.0]
["2026-09-28T14:06:25.902044+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:26.231726+00:00", "trade", 14.4647, 5.0]
["2026-09-28T14:06:26.232562+00:00", "trade", 14.4647, 1.0]
["2026-09-28T14:06:26.233392+00:00", "trade", 14.4647, 1.0]
["2026-09-28T14:06:26.234141+00:00", "trade", 14.4647, 1.0]
["2026-09-28T14:06:28.175249+00:00", "trade", 14.4514, 100.0]
["2026-09-28T14:06:28.559256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:28.561336+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:28.562545+00:00", "trade", 14.485, 2.0]
["2026-09-28T14:06:29.848067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:29.946697+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:29.994205+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:30.598941+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:30.618787+00:00", "trade", 14.4884, 1.0]
["2026-09-28T14:06:30.619148+00:00", "trade", 14.4884, 1.0]
["2026-09-28T14:06:31.943285+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:31.946594+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:31.947063+00:00", "trade", 14.48, 52.0]
["2026-09-28T14:06:31.948630+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:06:32.027489+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.027986+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.028191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.028397+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.028873+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.034659+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:32.035995+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.060984+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.066645+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:06:32.066708+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:32.067042+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:06:32.067067+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:06:32.067094+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:06:32.067094+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067097+00:00", "trade", 14.49, 103.0]
["2026-09-28T14:06:32.067097+00:00", "trade", 14.49, 600.0]
["2026-09-28T14:06:32.067100+00:00", "trade", 14.49, 90.0]
["2026-09-28T14:06:32.067130+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:06:32.067134+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067139+00:00", "trade", 14.49, 136.0]
["2026-09-28T14:06:32.067139+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:06:32.067139+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067139+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067142+00:00", "trade", 14.49, 500.0]
["2026-09-28T14:06:32.067142+00:00", "trade", 14.49, 715.0]
["2026-09-28T14:06:32.067159+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067184+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067184+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067209+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067214+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067219+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067219+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067249+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:32.067298+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:32.067490+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067545+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067650+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067650+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067710+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067735+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067805+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067830+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067884+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:32.067885+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.067906+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.068031+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.068036+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.068121+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.068206+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.068281+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.068375+00:00", "trade", 14.49, 2.0]
["2026-09-28T14:06:32.068442+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.069048+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.069083+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.069514+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.076939+00:00", "trade", 14.49, 98.0]
["2026-09-28T14:06:32.077056+00:00", "trade", 14.495, 400.0]
["2026-09-28T14:06:32.077062+00:00", "trade", 14.495, 400.0]
["2026-09-28T14:06:32.077684+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.078050+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.078877+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.168164+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.171556+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:32.309765+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.310286+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.310567+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.311301+00:00", "trade", 14.5, 84.0]
["2026-09-28T14:06:32.311358+00:00", "trade", 14.5, 19.0]
["2026-09-28T14:06:32.311870+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:32.312076+00:00", "trade", 14.5, 4.0]
["2026-09-28T14:06:32.312100+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:06:32.312107+00:00", "trade", 14.5, 300.0]
["2026-09-28T14:06:32.312126+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:32.312146+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:32.312151+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312161+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312241+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312296+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312366+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312381+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312406+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312431+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312456+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312522+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312577+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312687+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312767+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312767+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312802+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312807+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312832+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312832+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312847+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.312882+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.314246+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.315809+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.316245+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.318491+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.318731+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.318927+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:32.757313+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.021636+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.021756+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.382782+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:33.382794+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.382824+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.383060+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.383060+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.383275+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.383516+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.416964+00:00", "trade", 14.5, 20.0]
["2026-09-28T14:06:33.416964+00:00", "trade", 14.5, 120.0]
["2026-09-28T14:06:33.416964+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:33.416965+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:33.416979+00:00", "trade", 14.5, 9.0]
["2026-09-28T14:06:33.416979+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:33.416982+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:33.417091+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:33.417101+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:33.417115+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:33.417201+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:33.417211+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:33.417217+00:00", "trade", 14.5, 180.0]
["2026-09-28T14:06:33.417220+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:33.417220+00:00", "trade", 14.5, 3.0]
["2026-09-28T14:06:33.417223+00:00", "trade", 14.5, 11.0]
["2026-09-28T14:06:33.417271+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:33.417421+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:33.417430+00:00", "trade", 14.5, 320.0]
["2026-09-28T14:06:33.417469+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:33.417486+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.417627+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.417627+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.417637+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.417887+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.417887+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.417896+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:33.417967+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.418008+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.418048+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.418048+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.418088+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.418088+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.419145+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.419145+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.419596+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.438336+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.438812+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.440691+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.447198+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:33.449219+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:33.451360+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:33.618153+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.938855+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:33.939416+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:34.029916+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:34.140937+00:00", "trade", 14.4982, 25.0]
["2026-09-28T14:06:34.418875+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:34.548834+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:34.548854+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:34.986037+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:34.986553+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:35.142751+00:00", "trade", 14.495, 26.0]
["2026-09-28T14:06:35.143630+00:00", "trade", 14.5, 18.0]
["2026-09-28T14:06:35.163654+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:35.680101+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:35.680542+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:35.680542+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:35.680983+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.017603+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.018129+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.141081+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.529757+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:06:36.530040+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530100+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530135+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530285+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530336+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530350+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:06:36.530356+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530416+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530536+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.530937+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.531894+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.537422+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.537899+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.570182+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:06:36.570498+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:36.571188+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.571193+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.571669+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.630809+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.650674+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:36.651739+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:36.754438+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:37.120853+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:37.164106+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:37.709829+00:00", "trade", 14.495, 5.0]
["2026-09-28T14:06:38.273466+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:38.367395+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:06:38.377619+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:38.474408+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:38.474529+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:38.557128+00:00", "trade", 14.49, 120.0]
["2026-09-28T14:06:38.557128+00:00", "trade", 14.49, 180.0]
["2026-09-28T14:06:38.557236+00:00", "trade", 14.49, 2.0]
["2026-09-28T14:06:38.557507+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:06:38.557507+00:00", "trade", 14.49, 140.0]
["2026-09-28T14:06:38.557516+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:06:38.557543+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:06:38.557555+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:06:38.557715+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:38.557715+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:06:38.557721+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:06:38.557721+00:00", "trade", 14.49, 30.0]
["2026-09-28T14:06:38.557721+00:00", "trade", 14.49, 70.0]
["2026-09-28T14:06:38.557724+00:00", "trade", 14.49, 34.0]
["2026-09-28T14:06:38.557727+00:00", "trade", 14.49, 66.0]
["2026-09-28T14:06:38.557731+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:38.557752+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:38.557802+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:38.557822+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:38.557877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.557982+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.557987+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.557987+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558032+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558037+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558052+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558052+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558157+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558157+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558162+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558162+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558198+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558238+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558238+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558358+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558478+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.558754+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.560438+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.563956+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.659187+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.664345+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:38.703939+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:39.117020+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:39.117456+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:39.117536+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:40.823434+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:06:41.028516+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.046513+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.093580+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.093680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.093801+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.094061+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.104401+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.106426+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.112961+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.257085+00:00", "trade", 14.4855, 500.0]
["2026-09-28T14:06:41.327131+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:06:41.516289+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.517232+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:41.518480+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:42.086223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:42.086704+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:42.432142+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:06:42.673588+00:00", "trade", 14.4611, 1.0]
["2026-09-28T14:06:42.926449+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.271811+00:00", "trade", 14.48, 17.0]
["2026-09-28T14:06:43.271833+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:06:43.271833+00:00", "trade", 14.48, 62.0]
["2026-09-28T14:06:43.271835+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:06:43.271886+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:43.271896+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:06:43.271896+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.271899+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.271902+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.271902+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.271905+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:06:43.271985+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.271992+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:06:43.271992+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.271995+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272030+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272031+00:00", "trade", 14.48, 52.0]
["2026-09-28T14:06:43.272035+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272050+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272061+00:00", "trade", 14.485, 96.0]
["2026-09-28T14:06:43.272061+00:00", "trade", 14.485, 20.0]
["2026-09-28T14:06:43.272064+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:43.272070+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272080+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272091+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.272094+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.272094+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:06:43.272097+00:00", "trade", 14.48, 22.0]
["2026-09-28T14:06:43.272120+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272125+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272130+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272155+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272235+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272245+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272356+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272392+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.272395+00:00", "trade", 14.48, 312.0]
["2026-09-28T14:06:43.272395+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.272398+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:06:43.272398+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:43.272419+00:00", "trade", 14.48, 88.0]
["2026-09-28T14:06:43.272421+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272431+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272441+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272571+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272576+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272581+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272601+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272722+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272767+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272807+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.272887+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.273248+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.273248+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.273303+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.273328+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.273342+00:00", "trade", 14.48, 87.0]
["2026-09-28T14:06:43.273724+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.274210+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.274636+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.282851+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:43.373987+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.374458+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.393027+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.529206+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.531376+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.756275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:43.994230+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:44.196986+00:00", "trade", 14.485, 42.0]
["2026-09-28T14:06:44.200661+00:00", "trade", 14.485, 41.0]
["2026-09-28T14:06:44.840079+00:00", "trade", 14.485, 3.0]
["2026-09-28T14:06:44.841050+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:44.841107+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:44.841107+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:44.843125+00:00", "trade", 14.485, 26.0]
["2026-09-28T14:06:44.843582+00:00", "trade", 14.485, 74.0]
["2026-09-28T14:06:45.412416+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:45.413757+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:45.548968+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:45.655216+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:06:45.659089+00:00", "trade", 14.485, 7.0]
["2026-09-28T14:06:45.982775+00:00", "trade", 14.485, 2.0]
["2026-09-28T14:06:46.682260+00:00", "trade", 14.4823, 1.0]
["2026-09-28T14:06:46.867843+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:06:46.901677+00:00", "trade", 14.4736, 67.0]
["2026-09-28T14:06:46.903337+00:00", "trade", 14.4736, 10.0]
["2026-09-28T14:06:47.208712+00:00", "trade", 14.485, 19.0]
["2026-09-28T14:06:48.411242+00:00", "trade", 14.485, 500.0]
["2026-09-28T14:06:48.585020+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.338230+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.886969+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.887410+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.887450+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.919805+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:51.920283+00:00", "trade", 14.48, 50.0]
["2026-09-28T14:06:51.920378+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.920739+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.921300+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:51.986600+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:52.049019+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:52.247971+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:52.248187+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:52.296813+00:00", "trade", 14.453, 200.0]
["2026-09-28T14:06:52.297734+00:00", "trade", 14.453, 100.0]
["2026-09-28T14:06:52.556291+00:00", "trade", 14.485, 71.0]
["2026-09-28T14:06:52.556549+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:52.556579+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:52.556664+00:00", "trade", 14.485, 22.0]
["2026-09-28T14:06:53.130758+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:53.198038+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:53.287265+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.100053+00:00", "trade", 14.4884, 31.0]
["2026-09-28T14:06:54.100426+00:00", "trade", 14.4884, 1.0]
["2026-09-28T14:06:54.101489+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.117417+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.316514+00:00", "trade", 14.49, 52.0]
["2026-09-28T14:06:54.317517+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.317658+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.318640+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.323920+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:54.324990+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.331701+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.367055+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.439512+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.453977+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.657337+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:54.657358+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:54.657388+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:06:54.657394+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:06:54.657395+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:54.657400+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:06:54.657400+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:06:54.657400+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:54.657405+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:54.657406+00:00", "trade", 14.49, 900.0]
["2026-09-28T14:06:54.657406+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:06:54.657415+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:54.657422+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:06:54.657465+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:54.657480+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:54.657490+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:54.657751+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.657906+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.657991+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658011+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658026+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658057+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658057+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658212+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658272+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658272+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658342+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.658668+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.659896+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.659941+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.660392+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.661174+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:06:54.700697+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.787634+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.859916+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.965747+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:54.992060+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:55.954657+00:00", "trade", 14.4531, 100.0]
["2026-09-28T14:06:56.356090+00:00", "trade", 14.4618, 100.0]
["2026-09-28T14:06:56.457035+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:56.584016+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:56.939466+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:06:58.279118+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:58.410851+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:58.780815+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:06:59.994212+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:00.081083+00:00", "trade", 14.4619, 1.0]
["2026-09-28T14:07:00.082018+00:00", "trade", 14.4619, 1.0]
["2026-09-28T14:07:00.274773+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:01.068674+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:01.068810+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:01.069115+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:01.071934+00:00", "trade", 14.49, 80.0]
["2026-09-28T14:07:01.071964+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:07:01.071967+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:07:01.071967+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.071972+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.071993+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.072022+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.072062+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.072068+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.072137+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.072198+00:00", "trade", 14.49, 31.0]
["2026-09-28T14:07:01.072224+00:00", "trade", 14.49, 5.0]
["2026-09-28T14:07:01.072224+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:07:01.072229+00:00", "trade", 14.49, 27.0]
["2026-09-28T14:07:01.072229+00:00", "trade", 14.49, 42.0]
["2026-09-28T14:07:01.072295+00:00", "trade", 14.49, 216.0]
["2026-09-28T14:07:01.072295+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:07:01.072301+00:00", "trade", 14.49, 120.0]
["2026-09-28T14:07:01.072340+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:07:01.072457+00:00", "trade", 14.49, 31.0]
["2026-09-28T14:07:01.072473+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:01.072547+00:00", "trade", 14.49, 115.0]
["2026-09-28T14:07:01.072584+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072589+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072589+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072674+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072785+00:00", "trade", 14.49, 43.0]
["2026-09-28T14:07:01.072834+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072914+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072914+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072954+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072959+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.072995+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.073000+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.073035+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.073035+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.074554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.074554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.077275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.086081+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.120674+00:00", "trade", 14.485, 12.0]
["2026-09-28T14:07:01.120752+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:07:01.121209+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.121289+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.121530+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.121690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.121971+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.122367+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:01.349326+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:02.527301+00:00", "trade", 14.4853, 3.0]
["2026-09-28T14:07:02.689218+00:00", "trade", 14.462, 6.0]
["2026-09-28T14:07:03.469577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:03.479020+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:03.648352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:03.648808+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:03.649224+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:03.649630+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:03.650056+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:03.706366+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:07:03.721555+00:00", "trade", 14.462, 4.0]
["2026-09-28T14:07:04.092654+00:00", "trade", 14.4533, 200.0]
["2026-09-28T14:07:06.015121+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:07:06.015705+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.015756+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.015756+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.015760+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.016181+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.050112+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.050122+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.062216+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.062697+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.062737+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.063138+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.498477+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.498502+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.505599+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.505639+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.667076+00:00", "trade", 14.485, 5983.0]
["2026-09-28T14:07:06.668170+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.773049+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.987078+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.987178+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:06.988672+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:07.436936+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:07.476997+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:07.477458+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:07.633914+00:00", "trade", 14.4884, 30.0]
["2026-09-28T14:07:07.752465+00:00", "trade", 14.4538, 100.0]
["2026-09-28T14:07:07.948632+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:07.948667+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:08.083007+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:07:08.085506+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:07:08.087683+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:07:08.087746+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:07:08.089470+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:07:08.091340+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:07:08.093114+00:00", "trade", 14.485, 18.0]
["2026-09-28T14:07:08.094783+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:07:08.148732+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:08.641332+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:09.109008+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:10.548322+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:10.756956+00:00", "trade", 14.4864, 11.0]
["2026-09-28T14:07:10.782273+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:10.862058+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:11.084046+00:00", "trade", 14.4855, 400.0]
["2026-09-28T14:07:11.085067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:11.266161+00:00", "trade", 14.4864, 16.0]
["2026-09-28T14:07:11.284562+00:00", "trade", 14.4864, 13.0]
["2026-09-28T14:07:11.794943+00:00", "trade", 14.4864, 11.0]
["2026-09-28T14:07:11.819918+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:07:12.035352+00:00", "trade", 14.4877, 9.0]
["2026-09-28T14:07:12.376921+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:12.377908+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:12.378154+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:12.378630+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:12.482020+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:12.550717+00:00", "trade", 14.4877, 7.0]
["2026-09-28T14:07:12.652455+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:13.161545+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:13.167142+00:00", "trade", 14.49, 183.0]
["2026-09-28T14:07:13.167198+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:07:13.167202+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:07:13.167202+00:00", "trade", 14.49, 707.0]
["2026-09-28T14:07:13.167205+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:07:13.167213+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:13.167213+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:13.167223+00:00", "trade", 14.49, 27.0]
["2026-09-28T14:07:13.167248+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:13.167248+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:13.167283+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:07:13.167288+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167374+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167424+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167424+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167429+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167429+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167429+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167434+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167434+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167439+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167439+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167489+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167624+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167770+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167770+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167855+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.167885+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.168010+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.168060+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.168225+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.168252+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:07:13.168390+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:07:13.169118+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.169153+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.169168+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.169199+00:00", "trade", 14.49, 49.0]
["2026-09-28T14:07:13.169208+00:00", "trade", 14.49, 31.0]
["2026-09-28T14:07:13.170077+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:07:13.171087+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.179968+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.179978+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.180034+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.180149+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.180249+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.180500+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.194052+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.268298+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.369977+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:07:13.370001+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:07:13.370277+00:00", "trade", 14.495, 386.0]
["2026-09-28T14:07:13.441896+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.558052+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.606707+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.629196+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.730506+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:13.879411+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:07:13.880397+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.082703+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.082944+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.686422+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.686938+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.852752+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.865076+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.865317+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:14.865798+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.047414+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.052496+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.062059+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.062741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.270154+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.271417+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:07:15.369724+00:00", "trade", 14.4916, 1.0]
["2026-09-28T14:07:15.491203+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.770312+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:15.863704+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:15.863716+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:07:15.863720+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:15.863723+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:15.863725+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:15.863725+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:15.863728+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:15.863754+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.863754+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.863756+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:15.863774+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.863854+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.863889+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.863894+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.863915+00:00", "trade", 14.5, 22.0]
["2026-09-28T14:07:15.863918+00:00", "trade", 14.5, 183.0]
["2026-09-28T14:07:15.863921+00:00", "trade", 14.5, 30.0]
["2026-09-28T14:07:15.863949+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.863959+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.864004+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.864024+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:15.864164+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864275+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864305+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864315+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864320+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864360+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864435+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864440+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864455+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864455+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864500+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864570+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864761+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864811+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864831+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864841+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864856+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.864961+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.865013+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:15.865042+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.865042+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.865067+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.865082+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.865132+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.866580+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.867041+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:15.875005+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:16.036724+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:16.038819+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:16.637236+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:16.637732+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.381208+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:17.384932+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.410453+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:17.698778+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.703233+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.703258+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.703321+00:00", "trade", 14.51, 27.0]
["2026-09-28T14:07:17.703583+00:00", "trade", 14.51, 59.0]
["2026-09-28T14:07:17.703589+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.703679+00:00", "trade", 14.51, 27.0]
["2026-09-28T14:07:17.703865+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.703940+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.705278+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.782541+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:17.853663+00:00", "trade", 14.4549, 11.0]
["2026-09-28T14:07:18.031638+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:18.084840+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:18.084885+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:18.085174+00:00", "trade", 14.505, 10.0]
["2026-09-28T14:07:18.085463+00:00", "trade", 14.505, 390.0]
["2026-09-28T14:07:18.374179+00:00", "trade", 14.4549, 100.0]
["2026-09-28T14:07:19.600194+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:19.614917+00:00", "trade", 14.4891, 1.0]
["2026-09-28T14:07:20.265610+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:20.335696+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:20.367828+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:20.938457+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:07:20.938517+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:07:21.033038+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310671+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:22.310686+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:22.310689+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:07:22.310692+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:22.310719+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:22.310731+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:22.310768+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310768+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310788+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310815+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:07:22.310823+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310833+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310848+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310872+00:00", "trade", 14.51, 473.0]
["2026-09-28T14:07:22.310873+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310898+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310913+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310919+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310923+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310923+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310928+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.310974+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.311028+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:22.311224+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:22.311249+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:22.311257+00:00", "trade", 14.51, 14.0]
["2026-09-28T14:07:22.311275+00:00", "trade", 14.51, 102.0]
["2026-09-28T14:07:22.311275+00:00", "trade", 14.51, 170.0]
["2026-09-28T14:07:22.311281+00:00", "trade", 14.51, 30.0]
["2026-09-28T14:07:22.311296+00:00", "trade", 14.51, 40.0]
["2026-09-28T14:07:22.311309+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:22.311320+00:00", "trade", 14.51, 15.0]
["2026-09-28T14:07:22.311320+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:22.311323+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:22.311329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.311715+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.311971+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.312161+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.312176+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.312246+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.312256+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.312457+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.312655+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:07:22.312732+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.313143+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.314436+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.314772+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.315726+00:00", "trade", 14.51, 7.0]
["2026-09-28T14:07:22.315875+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.316762+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.331061+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.344468+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.345782+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:07:22.346628+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.346793+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.346828+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.512161+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:22.585123+00:00", "trade", 14.4905, 12.0]
["2026-09-28T14:07:22.771314+00:00", "trade", 14.4552, 100.0]
["2026-09-28T14:07:22.772685+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.063157+00:00", "trade", 14.515, 101.0]
["2026-09-28T14:07:23.063225+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.063691+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.063812+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.063812+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.063972+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.064183+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.065826+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.296695+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.747285+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.747365+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.747365+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.749325+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.764130+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.765490+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:07:23.766090+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.766852+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.767328+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.767368+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.968380+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.968997+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.969032+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:23.992253+00:00", "trade", 14.4789, 2.0]
["2026-09-28T14:07:24.223223+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:24.266814+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:24.434291+00:00", "trade", 14.4908, 2.0]
["2026-09-28T14:07:24.449834+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:24.738645+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.084527+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.084998+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.085018+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.088281+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.088301+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.089178+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.089218+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.498054+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.498886+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.760512+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.760969+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.761400+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.761891+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.868153+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.868188+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.868213+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.868574+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:25.868689+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:26.084803+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:26.084873+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:26.085364+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:26.425637+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:26.449685+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:26.752223+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.094897+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.095333+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.139268+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.157791+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.180962+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.181393+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.181393+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.181393+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.187282+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.187723+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.188545+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.245816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.302841+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.309537+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.309537+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.310519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.569169+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:27.638709+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:29.019790+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:29.020251+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:29.020476+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:29.248352+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:29.248819+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:29.248834+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:29.291158+00:00", "trade", 14.515, 2.0]
["2026-09-28T14:07:29.292463+00:00", "trade", 14.515, 14.0]
["2026-09-28T14:07:29.606923+00:00", "trade", 14.4908, 7.0]
["2026-09-28T14:07:29.994229+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.184358+00:00", "trade", 14.515, 1000.0]
["2026-09-28T14:07:30.245977+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.246654+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.246719+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.246920+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.869278+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.869719+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.869759+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.885657+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:07:30.886464+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.886965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.912429+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:07:30.913894+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:30.929817+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.118608+00:00", "trade", 14.4918, 5.0]
["2026-09-28T14:07:31.486604+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.486755+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.487081+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.487161+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.487562+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.487802+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.488263+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.488263+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.488719+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.488840+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.489281+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.500759+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.500762+00:00", "trade", 14.51, 8.0]
["2026-09-28T14:07:31.500762+00:00", "trade", 14.51, 180.0]
["2026-09-28T14:07:31.500765+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.500768+00:00", "trade", 14.51, 180.0]
["2026-09-28T14:07:31.500771+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.500777+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.500777+00:00", "trade", 14.51, 120.0]
["2026-09-28T14:07:31.500780+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.500786+00:00", "trade", 14.51, 45.0]
["2026-09-28T14:07:31.500829+00:00", "trade", 14.51, 55.0]
["2026-09-28T14:07:31.500834+00:00", "trade", 14.51, 40.0]
["2026-09-28T14:07:31.500838+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.500843+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.500848+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.500853+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:31.500864+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.500864+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.500864+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.500984+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:07:31.500984+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.500987+00:00", "trade", 14.51, 60.0]
["2026-09-28T14:07:31.500991+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:07:31.500991+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:07:31.500994+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:07:31.500996+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.500996+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.501024+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501054+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501154+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501154+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501159+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501164+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501164+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501164+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:31.501244+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501309+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501485+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501525+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501655+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501655+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501685+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501685+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501725+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501754+00:00", "trade", 14.5, 57.0]
["2026-09-28T14:07:31.501765+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.501966+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.502166+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.502442+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.502572+00:00", "trade", 14.505, 12.0]
["2026-09-28T14:07:31.502883+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.506909+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:31.526574+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.527192+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:31.527195+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:31.527211+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.527692+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.527692+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.527732+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.527933+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.601597+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:31.601948+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.234260+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.465796+00:00", "trade", 14.505, 25.0]
["2026-09-28T14:07:32.467479+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.526780+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.526810+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.527296+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.527737+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.530459+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.535581+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:32.543299+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.287901+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:33.288570+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.288662+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:33.288945+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.289266+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.289742+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.290419+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.290705+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.291346+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:33.339564+00:00", "trade", 14.505, 16.0]
["2026-09-28T14:07:33.379688+00:00", "trade", 14.505, 32.0]
["2026-09-28T14:07:33.774899+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:07:34.199144+00:00", "trade", 14.5097, 100.0]
["2026-09-28T14:07:34.200200+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:34.200681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:34.200681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:34.354204+00:00", "trade", 14.4678, 1.0]
["2026-09-28T14:07:34.496469+00:00", "trade", 14.5001, 1.0]
["2026-09-28T14:07:35.161073+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:35.162451+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:35.163992+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:35.164710+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:35.185766+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:35.363164+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:35.363891+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:35.364460+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:35.768268+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:36.021211+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:36.021692+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:36.122667+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:36.208920+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:36.225451+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:36.289082+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:36.400577+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:36.451713+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:36.806451+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:37.025000+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:37.025556+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:37.615015+00:00", "trade", 14.5, 1000.0]
["2026-09-28T14:07:37.693510+00:00", "trade", 14.4818, 22.0]
["2026-09-28T14:07:37.916848+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:37.917971+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:37.917971+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:37.918447+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:38.174080+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:38.174386+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:38.174386+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:38.174852+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:38.175313+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:38.178054+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:39.012203+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:07:39.046535+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:07:39.263052+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:39.703325+00:00", "trade", 14.5001, 825.0]
["2026-09-28T14:07:39.705911+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:07:39.730919+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:39.744466+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:39.745523+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:39.785204+00:00", "trade", 14.505, 143.0]
["2026-09-28T14:07:39.919260+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.086112+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.086748+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.086903+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.087149+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.087355+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.087640+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.088106+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.088592+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.676163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:40.989352+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:41.030011+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:41.555176+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:41.556710+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:41.741454+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:41.782627+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:41.783108+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:42.204644+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:42.361056+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:42.361376+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:42.361537+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:42.405210+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:43.121374+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:07:44.842804+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:45.921092+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:45.921493+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:46.635368+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:07:47.174374+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:47.312728+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:47.783837+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:47.784273+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:47.923258+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.008290+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.008741+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.009222+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.277885+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.459637+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.736645+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736665+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736671+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736675+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736693+00:00", "trade", 14.5, 80.0]
["2026-09-28T14:07:48.736695+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736715+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736720+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736720+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.736745+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.736761+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.736765+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737192+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737192+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737287+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737287+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737317+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737317+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737319+00:00", "trade", 14.49, 256.0]
["2026-09-28T14:07:48.737367+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737424+00:00", "trade", 14.495, 20.0]
["2026-09-28T14:07:48.737430+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:07:48.737448+00:00", "trade", 14.495, 52.0]
["2026-09-28T14:07:48.737477+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737517+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737537+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737563+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:07:48.737565+00:00", "trade", 14.5, 61.0]
["2026-09-28T14:07:48.737587+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737592+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737612+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737647+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.737872+00:00", "trade", 14.5, 39.0]
["2026-09-28T14:07:48.737968+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.738129+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.738164+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.738505+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.738672+00:00", "trade", 14.495, 48.0]
["2026-09-28T14:07:48.738681+00:00", "trade", 14.495, 300.0]
["2026-09-28T14:07:48.739547+00:00", "trade", 14.495, 52.0]
["2026-09-28T14:07:48.742208+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.742589+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.744619+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.747676+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758273+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:48.758276+00:00", "trade", 14.5, 300.0]
["2026-09-28T14:07:48.758642+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758828+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758833+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758873+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758883+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758888+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758919+00:00", "trade", 14.5, 43.0]
["2026-09-28T14:07:48.758928+00:00", "trade", 14.5, 16.0]
["2026-09-28T14:07:48.758963+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:07:48.758993+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.758994+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:07:48.758998+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:07:48.758998+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.759000+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:48.759048+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:07:48.759054+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759055+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:48.759055+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:07:48.759059+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759059+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759079+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759083+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759124+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759134+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759139+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759139+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759164+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759264+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759264+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759334+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759404+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759424+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759493+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:07:48.759520+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759596+00:00", "trade", 14.5, 8.0]
["2026-09-28T14:07:48.759610+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759655+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759655+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759735+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759750+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759795+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759795+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.759825+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.760056+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.760166+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.760442+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.760612+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.760637+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.760637+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.761088+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.765814+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:07:48.766416+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.766697+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.766872+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.766872+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.795874+00:00", "trade", 14.5, 39.0]
["2026-09-28T14:07:48.802817+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.869290+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.869812+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.870288+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:48.893934+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.035062+00:00", "trade", 14.4959, 44.0]
["2026-09-28T14:07:49.036704+00:00", "trade", 14.4959, 1.0]
["2026-09-28T14:07:49.078067+00:00", "trade", 14.5, 91.0]
["2026-09-28T14:07:49.080773+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.082888+00:00", "trade", 14.5, 71.0]
["2026-09-28T14:07:49.082966+00:00", "trade", 14.5, 21.0]
["2026-09-28T14:07:49.083900+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.108770+00:00", "trade", 14.505, 126.0]
["2026-09-28T14:07:49.109371+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.109646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.109686+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.109766+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.162943+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.583998+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:49.774988+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:49.793208+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:51.179322+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.180229+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:07:51.180275+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.181397+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.181818+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.181818+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.184124+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.184445+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.185203+00:00", "trade", 14.505, 186.0]
["2026-09-28T14:07:51.185763+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.185838+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.189241+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.189602+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.215654+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.885500+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.888272+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.888713+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.895233+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:51.895434+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.002989+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.002989+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003530+00:00", "trade", 14.51, 13.0]
["2026-09-28T14:07:52.003530+00:00", "trade", 14.51, 7.0]
["2026-09-28T14:07:52.003533+00:00", "trade", 14.51, 43.0]
["2026-09-28T14:07:52.003539+00:00", "trade", 14.51, 14.0]
["2026-09-28T14:07:52.003554+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:07:52.003586+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003590+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:52.003591+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003606+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003656+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003661+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003701+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003741+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003751+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003771+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003776+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003776+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003781+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.003787+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:07:52.003789+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:52.003795+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:07:52.003806+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.003806+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.003811+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003811+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003821+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003821+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003821+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003826+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003851+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.003861+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004067+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004072+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004099+00:00", "trade", 14.51, 175.0]
["2026-09-28T14:07:52.004107+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004107+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004132+00:00", "trade", 14.51, 99.0]
["2026-09-28T14:07:52.004204+00:00", "trade", 14.51, 62.0]
["2026-09-28T14:07:52.004207+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004210+00:00", "trade", 14.51, 27.0]
["2026-09-28T14:07:52.004210+00:00", "trade", 14.51, 11.0]
["2026-09-28T14:07:52.004213+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:07:52.004227+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004232+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004247+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004282+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004337+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004342+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004362+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004408+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004508+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004508+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004829+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004829+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004844+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004909+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.004989+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.005069+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.005190+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.005190+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.005786+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.006107+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.006232+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.014164+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:07:52.014993+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.015469+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.035201+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.049383+00:00", "trade", 14.51, 93.0]
["2026-09-28T14:07:52.049961+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.050402+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.107081+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.107537+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.107763+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.107984+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.109016+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.109131+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.110023+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.110028+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.254846+00:00", "trade", 14.5116, 1.0]
["2026-09-28T14:07:52.255429+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.317932+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:52.383775+00:00", "trade", 14.51, 40.0]
["2026-09-28T14:07:52.383778+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:07:52.383794+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383818+00:00", "trade", 14.51, 83.0]
["2026-09-28T14:07:52.383818+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:52.383823+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:52.383823+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:52.383826+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:07:52.383839+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383854+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383859+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383879+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383904+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383909+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383909+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383919+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.383971+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:07:52.384034+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:52.384064+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384094+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384255+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384365+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384375+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384395+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384505+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384741+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384741+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384751+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384776+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.384992+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.385232+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.385393+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.385829+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.386054+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.386270+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.388064+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.393627+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.394103+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.490267+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.584736+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:52.856227+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:53.056732+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.730337+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.730613+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.731811+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.732943+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.733349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.733490+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.733710+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.734011+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.735670+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.740236+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.995211+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.996600+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:53.997667+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.081612+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.108877+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.108992+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.109303+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.109343+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.109458+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.109503+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.131069+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.131540+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.271167+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.272214+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:07:54.287075+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:54.287085+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:54.287085+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:54.287086+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:54.287116+00:00", "trade", 14.51, 62.0]
["2026-09-28T14:07:54.287125+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:07:54.287128+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:07:54.287130+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287131+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:07:54.287140+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287145+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287145+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287165+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287165+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287185+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287185+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287195+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287210+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287215+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287303+00:00", "trade", 14.51, 15.0]
["2026-09-28T14:07:54.287366+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287646+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287706+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287771+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287771+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287786+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287852+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287852+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287887+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.287947+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.288141+00:00", "trade", 14.515, 126.0]
["2026-09-28T14:07:54.288144+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:07:54.288293+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.288319+00:00", "trade", 14.515, 126.0]
["2026-09-28T14:07:54.288774+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.288799+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.289846+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.290117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.290132+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.291044+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.337380+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:07:54.338427+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.386521+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.390405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.488378+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:54.706867+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:55.357678+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:56.033965+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:07:57.368630+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.371251+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.373732+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.386577+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.401809+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.403683+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.405417+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.406941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.408805+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.411321+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.482395+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.696918+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:07:57.697953+00:00", "trade", 14.51, 64.0]
["2026-09-28T14:07:57.698318+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.700122+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.840846+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.844129+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:57.853131+00:00", "trade", 14.515, 5.0]
["2026-09-28T14:07:58.129292+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:58.130339+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:58.142704+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:58.877424+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:58.877900+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:59.047447+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:59.198292+00:00", "trade", 14.515, 40.0]
["2026-09-28T14:07:59.199965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:07:59.994247+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:00.015408+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:08:00.282400+00:00", "trade", 14.515, 122.0]
["2026-09-28T14:08:01.323775+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.323945+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.324000+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.324010+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.324030+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.324061+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.324246+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.324246+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.324306+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.325865+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.326025+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.326697+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.327168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.327168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.328616+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.328937+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.329418+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:01.499692+00:00", "trade", 14.4737, 10.0]
["2026-09-28T14:08:01.501150+00:00", "trade", 14.4737, 9.0]
["2026-09-28T14:08:02.033757+00:00", "trade", 14.52, 29.0]
["2026-09-28T14:08:02.033801+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.033862+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:02.033887+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:08:02.033890+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:08:02.033890+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:08:02.033947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:02.033992+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:08:02.034037+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034042+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034042+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034047+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034047+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034061+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:08:02.034062+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034062+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034072+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034082+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034112+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034118+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034242+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034398+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034548+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034648+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034749+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.034816+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:08:02.036067+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.039109+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.045175+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:08:02.065121+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.065156+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.712608+00:00", "trade", 14.4988, 320.0]
["2026-09-28T14:08:02.829221+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.829276+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:02.829371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:02.829396+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:02.829837+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:02.829943+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.829968+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.830028+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.880392+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.880473+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.880483+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.880723+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:02.881079+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881079+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881124+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881204+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881245+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881365+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881420+00:00", "trade", 14.52, 11.0]
["2026-09-28T14:08:02.881485+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881525+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881565+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881625+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.881676+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.882001+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.882041+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.882523+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.882523+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.882683+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.886046+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:02.946269+00:00", "trade", 14.4701, 10.0]
["2026-09-28T14:08:02.958633+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:03.082047+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:03.084948+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:03.086447+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:03.099458+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:03.104876+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:03.104878+00:00", "trade", 14.52, 72.0]
["2026-09-28T14:08:03.104878+00:00", "trade", 14.52, 45.0]
["2026-09-28T14:08:03.105432+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105457+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105458+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:08:03.105492+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105513+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105513+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105513+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105532+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105547+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:03.105557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.105562+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.105838+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.105878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.105878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.105994+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106004+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106018+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106064+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106194+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106194+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106455+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106515+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.106835+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.108560+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.109031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.109361+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.131966+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:08:03.147227+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:08:03.306575+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:03.453589+00:00", "trade", 14.4991, 1.0]
["2026-09-28T14:08:04.730780+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:08:04.731880+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:08:04.739164+00:00", "trade", 14.4576, 10.0]
["2026-09-28T14:08:05.150424+00:00", "trade", 14.4709, 1.0]
["2026-09-28T14:08:05.833364+00:00", "trade", 14.5299, 100.0]
["2026-09-28T14:08:06.538667+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.539028+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.539429+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.539504+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.539534+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:08:06.539570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.539595+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.539950+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.540066+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.540066+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.548613+00:00", "trade", 14.525, 21.0]
["2026-09-28T14:08:06.550115+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.552074+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.552515+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:06.601411+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.184878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.184928+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.184978+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.185569+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.186046+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.186446+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.285001+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.301645+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.303444+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:08.303930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:09.054438+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:09.282918+00:00", "trade", 14.4938, 5.0]
["2026-09-28T14:08:09.294535+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:08:09.596076+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:08:10.255025+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:11.433588+00:00", "trade", 14.4578, 100.0]
["2026-09-28T14:08:11.854131+00:00", "trade", 14.4711, 100.0]
["2026-09-28T14:08:12.478988+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:08:12.620168+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:12.621005+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:12.995931+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.066794+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.108964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.109927+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.109927+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.112363+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.129132+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.187832+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.188313+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:13.415387+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:14.618429+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:08:14.887309+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:15.353130+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:15.353571+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:15.934802+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:15.962984+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:15.973338+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:15.973795+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.321020+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.321035+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.323927+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.323937+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.323977+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.324448+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.324899+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.509082+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.561456+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.561496+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:17.561897+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.107834+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.107864+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.110024+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.121431+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.268486+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.635684+00:00", "trade", 14.52, 47.0]
["2026-09-28T14:08:18.694417+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.695259+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.868506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.868882+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.869498+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.869528+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.870240+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.870379+00:00", "trade", 14.525, 79.0]
["2026-09-28T14:08:18.870472+00:00", "trade", 14.525, 21.0]
["2026-09-28T14:08:18.871433+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:18.873523+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:19.065739+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:19.685321+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:08:19.775074+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:19.775776+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.058593+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.058658+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.059344+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.110285+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.110321+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.110401+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.265771+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.278500+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.874078+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:08:20.874150+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.875172+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:20.875638+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:21.081995+00:00", "trade", 14.525, 2.0]
["2026-09-28T14:08:21.524425+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:21.525427+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:21.663892+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:08:21.665209+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:21.665214+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:08:21.665218+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:08:21.665239+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665254+00:00", "trade", 14.52, 40.0]
["2026-09-28T14:08:21.665260+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:08:21.665263+00:00", "trade", 14.52, 156.0]
["2026-09-28T14:08:21.665263+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:08:21.665284+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665311+00:00", "trade", 14.52, 8.0]
["2026-09-28T14:08:21.665318+00:00", "trade", 14.52, 140.0]
["2026-09-28T14:08:21.665318+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:08:21.665319+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665320+00:00", "trade", 14.52, 40.0]
["2026-09-28T14:08:21.665329+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665330+00:00", "trade", 14.52, 40.0]
["2026-09-28T14:08:21.665335+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665339+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665390+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665390+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665395+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665395+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665408+00:00", "trade", 14.52, 180.0]
["2026-09-28T14:08:21.665414+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:08:21.665417+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:08:21.665417+00:00", "trade", 14.52, 5.0]
["2026-09-28T14:08:21.665475+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665490+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665520+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:08:21.665590+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.665886+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.665896+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.666031+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.666176+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.666176+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.666462+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.666828+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.667109+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.667269+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.667269+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.667710+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.667730+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.668181+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.668181+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.683508+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.684435+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.762615+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.766259+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:21.766299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:22.288470+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:22.288510+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:22.575085+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:22.666449+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:08:23.237686+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:23.238341+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:23.390281+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:08:23.462251+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:08:23.556037+00:00", "trade", 14.5082, 3.0]
["2026-09-28T14:08:23.979857+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:24.013873+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:24.013953+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:24.014249+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:24.156077+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:24.715680+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:24.716126+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:25.543263+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:08:26.421056+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:26.421532+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:26.454741+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:26.695859+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:26.911376+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.327524+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.327544+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.328131+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.328171+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.328171+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.328266+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.328411+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:27.328697+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.328873+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.328908+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.346434+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.346505+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.346956+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.354298+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.376285+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.376350+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.378661+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.382635+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.409890+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.444227+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.498592+00:00", "trade", 14.5101, 3472.0]
["2026-09-28T14:08:27.499678+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.499728+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.500069+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.500285+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:27.500460+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:27.500525+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500530+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500530+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500532+00:00", "trade", 14.51, 500.0]
["2026-09-28T14:08:27.500532+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:08:27.500535+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500537+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:08:27.500549+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:08:27.500566+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500567+00:00", "trade", 14.51, 83.0]
["2026-09-28T14:08:27.500613+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:08:27.500641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500651+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500651+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500656+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.500656+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501112+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501132+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501242+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501257+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501287+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501397+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501412+00:00", "trade", 14.51, 11.0]
["2026-09-28T14:08:27.501738+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.501924+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.502821+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.505567+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.507647+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.521099+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.521666+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.521691+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.593371+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.598468+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.635239+00:00", "trade", 14.505, 25.0]
["2026-09-28T14:08:27.636809+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.676117+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.732662+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:27.908855+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.077322+00:00", "trade", 14.4978, 26.0]
["2026-09-28T14:08:28.099378+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.102160+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.123164+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.124678+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.124938+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:28.124949+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.125420+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.125500+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.125630+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.197713+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:28.198273+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.198313+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.198313+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.212921+00:00", "trade", 14.505, 320.0]
["2026-09-28T14:08:28.359852+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.360764+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.361245+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.365602+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:08:28.366608+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:28.495369+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:29.663142+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:08:29.994274+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:30.249886+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:30.250568+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:30.669176+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:08:30.669673+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.099522+00:00", "trade", 14.51, 51.0]
["2026-09-28T14:08:31.099590+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.243251+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.243717+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.243737+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.244208+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.244288+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.344256+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.345203+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.382577+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.382983+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.399096+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.438858+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:08:31.511884+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.568128+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.568564+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.682123+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.682133+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.682590+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.683206+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.753510+00:00", "trade", 14.5081, 3.0]
["2026-09-28T14:08:31.762309+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.894633+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:31.997548+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.244023+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.354024+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.633253+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.748807+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.802811+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.925532+00:00", "trade", 14.505, 47.0]
["2026-09-28T14:08:32.926289+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.927478+00:00", "trade", 14.5099, 338.0]
["2026-09-28T14:08:32.928048+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.928128+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.928289+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.928489+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.930157+00:00", "trade", 14.505, 2.0]
["2026-09-28T14:08:32.930205+00:00", "trade", 14.505, 2.0]
["2026-09-28T14:08:32.930810+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.934956+00:00", "trade", 14.505, 4.0]
["2026-09-28T14:08:32.936701+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:08:32.938052+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:32.965888+00:00", "trade", 14.505, 6.0]
["2026-09-28T14:08:33.261069+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:08:33.537105+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:33.586698+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:33.620251+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:08:33.621109+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:33.716065+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:34.411251+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:34.477393+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:34.503136+00:00", "trade", 14.5097, 400.0]
["2026-09-28T14:08:35.351876+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:35.352317+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.134003+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.193480+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.194111+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.285654+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.479349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.715440+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.764241+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:08:36.937593+00:00", "trade", 14.5084, 1.0]
["2026-09-28T14:08:36.963755+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:36.964201+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:37.028358+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:08:37.097297+00:00", "trade", 14.505, 12.0]
["2026-09-28T14:08:37.168419+00:00", "trade", 14.4747, 1.0]
["2026-09-28T14:08:37.549571+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:37.550674+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:37.550995+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:37.576350+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:37.649950+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:37.734631+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:08:37.915425+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:38.143026+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:38.268584+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:38.563324+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:39.443437+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:08:39.445289+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:40.329657+00:00", "trade", 14.505, 1000.0]
["2026-09-28T14:08:40.509512+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:40.654822+00:00", "trade", 14.505, 55.0]
["2026-09-28T14:08:40.655870+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:40.655920+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:41.279045+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:41.333580+00:00", "trade", 14.4995, 3.0]
["2026-09-28T14:08:41.334071+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:41.334522+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:41.334537+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:41.539659+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:41.541924+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:41.815297+00:00", "trade", 14.5093, 13.0]
["2026-09-28T14:08:41.879146+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:42.563381+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:42.568879+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:42.988831+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:08:43.107118+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:43.245045+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:43.248117+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:43.315663+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:43.565647+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:43.622487+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:43.855320+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:45.915338+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.017280+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.137831+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:08:46.138853+00:00", "trade", 14.5, 58.0]
["2026-09-28T14:08:46.138919+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.140017+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.140477+00:00", "trade", 14.51, 23.0]
["2026-09-28T14:08:46.142176+00:00", "trade", 14.51, 18.0]
["2026-09-28T14:08:46.142823+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.558125+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.715223+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.715248+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.734258+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:46.784112+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:47.032767+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:08:47.070582+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070586+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:47.070586+00:00", "trade", 14.51, 39.0]
["2026-09-28T14:08:47.070587+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070590+00:00", "trade", 14.51, 5.0]
["2026-09-28T14:08:47.070590+00:00", "trade", 14.51, 300.0]
["2026-09-28T14:08:47.070617+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070662+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070683+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070683+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070708+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070753+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070848+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070858+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070868+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.070932+00:00", "trade", 14.51, 123.0]
["2026-09-28T14:08:47.070933+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.071029+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.071053+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.071053+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.071119+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.071141+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:47.071143+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:47.071144+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.071144+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:08:47.071149+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:08:47.071149+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:08:47.071164+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071251+00:00", "trade", 14.51, 94.0]
["2026-09-28T14:08:47.071260+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:08:47.071269+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071309+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071409+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071815+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071875+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071885+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071900+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071945+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.071966+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.072071+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.072121+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.072151+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.072301+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.072382+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.072433+00:00", "trade", 14.515, 400.0]
["2026-09-28T14:08:47.073187+00:00", "trade", 14.515, 400.0]
["2026-09-28T14:08:47.073359+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.076450+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:47.078579+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:47.079499+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:08:47.176519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.271710+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.414118+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:47.456761+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:48.037927+00:00", "trade", 14.5118, 25.0]
["2026-09-28T14:08:48.038642+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:48.886558+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:49.118166+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:49.368676+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:50.133202+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:50.134124+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:50.134566+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:50.134581+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:50.167694+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:50.491538+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:51.077059+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:51.077535+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:51.116348+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:51.558543+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:51.558608+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:51.559425+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:51.837596+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:52.329048+00:00", "trade", 14.5018, 3.0]
["2026-09-28T14:08:52.630735+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:52.694236+00:00", "trade", 14.4768, 41.0]
["2026-09-28T14:08:52.695442+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:08:53.016713+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:08:53.017338+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.017338+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.017378+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.017418+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.017539+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.017779+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.018054+00:00", "trade", 14.515, 1900.0]
["2026-09-28T14:08:53.019137+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.136066+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:08:53.169109+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.218366+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.230836+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:08:53.230836+00:00", "trade", 14.51, 99.0]
["2026-09-28T14:08:53.231888+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.232289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.239822+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.252412+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:53.793599+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:08:54.003300+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:54.591265+00:00", "trade", 14.515, 26.0]
["2026-09-28T14:08:54.894527+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:54.894973+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:54.895284+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:55.029513+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:55.226792+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:55.889614+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:55.890107+00:00", "trade", 14.51, 23.0]
["2026-09-28T14:08:55.890112+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:56.075152+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:56.075613+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:56.270290+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:56.270756+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:56.682675+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:56.682836+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:57.767006+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:57.767031+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:57.768043+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:59.591609+00:00", "trade", 14.515, 14.0]
["2026-09-28T14:08:59.592968+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:59.593139+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:59.593482+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:59.593760+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:59.594597+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:08:59.594688+00:00", "trade", 14.515, 54.0]
["2026-09-28T14:08:59.600823+00:00", "trade", 14.515, 126.0]
["2026-09-28T14:08:59.647388+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:59.647394+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:59.647515+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:59.707378+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:08:59.795908+00:00", "trade", 14.516, 100.0]
["2026-09-28T14:08:59.798407+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:08:59.891415+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:08:59.989731+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:08:59.994301+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:00.093489+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:02.490309+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:09:02.491484+00:00", "trade", 14.515, 37.0]
["2026-09-28T14:09:02.729157+00:00", "trade", 14.5122, 2.0]
["2026-09-28T14:09:03.020941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:04.275126+00:00", "trade", 14.5119, 5.0]
["2026-09-28T14:09:04.405294+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:04.487379+00:00", "trade", 14.5182, 1.0]
["2026-09-28T14:09:04.561599+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:05.363936+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:05.363992+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:05.364433+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:05.364448+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.093469+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.147889+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.148635+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.150405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.150445+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.150826+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.150826+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.150829+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.150829+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:09:06.150832+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.150901+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.150931+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.150949+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.150952+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.150986+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.150986+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.150991+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.151003+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.151006+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.151011+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.151021+00:00", "trade", 14.52, 48.0]
["2026-09-28T14:09:06.151027+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.151031+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:06.151242+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:09:06.151287+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:09:06.151317+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:09:06.151392+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151395+00:00", "trade", 14.52, 600.0]
["2026-09-28T14:09:06.151442+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151457+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151457+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151462+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151487+00:00", "trade", 14.52, 16.0]
["2026-09-28T14:09:06.151542+00:00", "trade", 14.52, 74.0]
["2026-09-28T14:09:06.151548+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151644+00:00", "trade", 14.51, 38.0]
["2026-09-28T14:09:06.151688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151693+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151733+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151733+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151738+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151763+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151883+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151953+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.151973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152069+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152114+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152114+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152134+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152409+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152440+00:00", "trade", 14.52, 54.0]
["2026-09-28T14:09:06.152485+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.152926+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.154088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.159035+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.166324+00:00", "trade", 14.525, 7.0]
["2026-09-28T14:09:06.167401+00:00", "trade", 14.52, 6.0]
["2026-09-28T14:09:06.315873+00:00", "trade", 14.52, 6.0]
["2026-09-28T14:09:06.326612+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:06.327170+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.327185+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.327185+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.327545+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.327545+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.327576+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.327746+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.391054+00:00", "trade", 14.5218, 25.0]
["2026-09-28T14:09:06.517176+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:06.538677+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.055585+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.536422+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.536768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.536768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.537690+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.558284+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.572047+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.628726+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:07.659259+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.300777+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:09:08.301254+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.301255+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:08.301258+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:08.301258+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:08.301339+00:00", "trade", 14.52, 180.0]
["2026-09-28T14:09:08.301339+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.301348+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:09:08.301351+00:00", "trade", 14.52, 60.0]
["2026-09-28T14:09:08.301357+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:08.301364+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.301394+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.301396+00:00", "trade", 14.52, 11.0]
["2026-09-28T14:09:08.301399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.301404+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.301429+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:09:08.301460+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:09:08.301481+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:09:08.301483+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:09:08.301484+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301489+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:08.301490+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301494+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301494+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301502+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:09:08.301504+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301504+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301508+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:09:08.301520+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301520+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301540+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301585+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301600+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301655+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301685+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.301950+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302186+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302226+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302226+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302306+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302341+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302387+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302427+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302427+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302547+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302868+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.302868+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.303068+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.303309+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.304146+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.304146+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.306145+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.306266+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.306346+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.307348+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.307829+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.310431+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.322755+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.375167+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:09:08.376092+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.376212+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.376412+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.376568+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.376608+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:08.594480+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:09.007937+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:09.265143+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:09.265780+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:09.522829+00:00", "trade", 14.4781, 1.0]
["2026-09-28T14:09:09.892046+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:09:10.265788+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:10.988044+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:11.822000+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:12.517118+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:12.517554+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:13.400456+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:13.401667+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:13.402286+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:13.402762+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:13.403163+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:14.045226+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:09:14.345030+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:14.689985+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:14.691245+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:15.007473+00:00", "trade", 14.5105, 3.0]
["2026-09-28T14:09:15.008643+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:09:15.027321+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.027847+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.028358+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.038693+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.038853+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.039299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.039530+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.048657+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.049138+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.049579+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.085504+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.085990+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.291178+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.666023+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.666539+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.700626+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:15.721194+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:16.110887+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:16.110890+00:00", "trade", 14.51, 8.0]
["2026-09-28T14:09:16.110974+00:00", "trade", 14.51, 2.0]
["2026-09-28T14:09:16.111080+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:16.111090+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:16.111100+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:16.111141+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:16.111161+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:16.111186+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:16.111206+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111486+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111486+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111527+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111527+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111662+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111722+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111762+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.111762+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.112123+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.113000+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.113792+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.114403+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.118448+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.131930+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.211153+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.216561+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.216997+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.254120+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.302706+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:16.891539+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:17.710134+00:00", "trade", 14.51, 88.0]
["2026-09-28T14:09:17.711046+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:17.711126+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:18.232424+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:18.248177+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:18.416517+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:18.425157+00:00", "trade", 14.491, 30.0]
["2026-09-28T14:09:18.509084+00:00", "trade", 14.505, 49.0]
["2026-09-28T14:09:18.704315+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:19.003067+00:00", "trade", 14.505, 1800.0]
["2026-09-28T14:09:19.091405+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:09:20.004211+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:09:20.215646+00:00", "trade", 14.505, 13.0]
["2026-09-28T14:09:20.992551+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:20.999768+00:00", "trade", 14.5001, 2500.0]
["2026-09-28T14:09:21.003672+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:21.041733+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:21.042169+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:21.042860+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:21.121472+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:21.160241+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:09:21.160926+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:21.166343+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166355+00:00", "trade", 14.5, 344.0]
["2026-09-28T14:09:21.166376+00:00", "trade", 14.5, 40.0]
["2026-09-28T14:09:21.166379+00:00", "trade", 14.5, 40.0]
["2026-09-28T14:09:21.166382+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166382+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166388+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166388+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166388+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166404+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166439+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166449+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166469+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166554+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166556+00:00", "trade", 14.5, 22.0]
["2026-09-28T14:09:21.166560+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166562+00:00", "trade", 14.5, 3.0]
["2026-09-28T14:09:21.166562+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:09:21.166686+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:21.166705+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166705+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166725+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:21.166850+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.166935+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.166950+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.166953+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.166953+00:00", "trade", 14.5, 223.0]
["2026-09-28T14:09:21.166955+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167045+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167070+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:21.167110+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:21.167134+00:00", "trade", 14.5, 95.0]
["2026-09-28T14:09:21.167146+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:09:21.167171+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167236+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167246+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167291+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167331+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167366+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167371+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167532+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.167948+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:21.167967+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:21.168088+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.168248+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.168569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.168926+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:09:21.173668+00:00", "trade", 14.495, 60.0]
["2026-09-28T14:09:21.182750+00:00", "trade", 14.495, 60.0]
["2026-09-28T14:09:21.192135+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.192745+00:00", "trade", 14.495, 40.0]
["2026-09-28T14:09:21.192745+00:00", "trade", 14.5, 160.0]
["2026-09-28T14:09:21.192777+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.193218+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.193218+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.193218+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.193258+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.193654+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.194140+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.194616+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.221189+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.272361+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.272361+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.284358+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:09:21.285095+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:09:21.285552+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:09:21.285727+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:21.464083+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:09:21.464832+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:09:21.465406+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:09:21.818623+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.020483+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.020689+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.024312+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.203252+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:09:23.203949+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.215440+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:23.215501+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.217356+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.217410+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:23.217832+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.218298+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.218298+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.229246+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:23.230597+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.918246+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:23.918802+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:24.031278+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:09:24.046843+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:24.046906+00:00", "trade", 14.495, 240.0]
["2026-09-28T14:09:24.047944+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:24.114792+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:09:24.188828+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:24.191780+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:24.271655+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:24.980970+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:25.138397+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:25.618364+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:09:26.463747+00:00", "trade", 14.4977, 1.0]
["2026-09-28T14:09:27.379095+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:09:27.706026+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:27.706070+00:00", "trade", 14.5, 300.0]
["2026-09-28T14:09:27.706294+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706554+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706600+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706625+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706725+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706725+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706725+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706830+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.706995+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.707071+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.716379+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:27.717726+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.776691+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.777142+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.777588+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.778064+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.806671+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:27.807218+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.807234+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.807665+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.808161+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:27.985612+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:28.447454+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:09:28.448808+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:28.706926+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:28.706946+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:28.706950+00:00", "trade", 14.5, 900.0]
["2026-09-28T14:09:28.706956+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.706962+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:28.706966+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.706972+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.706996+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.706996+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.707001+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.707016+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.707036+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.707582+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.707818+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.707858+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.707913+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.708219+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.708299+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.709256+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.709261+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.709737+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.710660+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.738471+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.808011+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:28.913125+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:29.021002+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:29.518764+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:29.519200+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:29.526637+00:00", "trade", 14.5067, 4.0]
["2026-09-28T14:09:29.994324+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.059012+00:00", "trade", 14.4631, 18.0]
["2026-09-28T14:09:30.147793+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.147808+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.716939+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:09:30.717026+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:30.717832+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.717953+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.717993+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.718033+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.718073+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.718514+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.718755+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.723581+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.723751+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.723837+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.724152+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.725435+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.741719+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.742200+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.742717+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.744274+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:09:30.752871+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:30.796660+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:30.796660+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:30.796675+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:30.796675+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:30.796677+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:30.796677+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:30.796680+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:09:30.796685+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:30.796685+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:30.796690+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:30.796695+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:30.796695+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.796701+00:00", "trade", 14.51, 44.0]
["2026-09-28T14:09:30.796701+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:09:30.796725+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.796745+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.796750+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.796750+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.797211+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.797231+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.797311+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.797392+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.797395+00:00", "trade", 14.51, 58.0]
["2026-09-28T14:09:30.797457+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.797660+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:09:30.797687+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.797697+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.798339+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.798699+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:30.897569+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:31.048052+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:31.097715+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:31.221714+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:31.552340+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:32.187559+00:00", "trade", 14.515, 1112.0]
["2026-09-28T14:09:32.311583+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:32.313017+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:32.313443+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:32.314385+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:32.340923+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:32.446469+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.103549+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:33.449395+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.450667+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.483971+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.484615+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:09:33.484635+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484635+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484636+00:00", "trade", 14.51, 256.0]
["2026-09-28T14:09:33.484636+00:00", "trade", 14.51, 256.0]
["2026-09-28T14:09:33.484636+00:00", "trade", 14.51, 181.0]
["2026-09-28T14:09:33.484685+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484690+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484695+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484755+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484780+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484845+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:33.484845+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.484846+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.484849+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.484852+00:00", "trade", 14.51, 30.0]
["2026-09-28T14:09:33.484870+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.484874+00:00", "trade", 14.51, 30.0]
["2026-09-28T14:09:33.484879+00:00", "trade", 14.51, 30.0]
["2026-09-28T14:09:33.484891+00:00", "trade", 14.51, 110.0]
["2026-09-28T14:09:33.484940+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485151+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485151+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485156+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485157+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:09:33.485161+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485166+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485171+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485171+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485191+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485221+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485291+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485360+00:00", "trade", 14.51, 112.0]
["2026-09-28T14:09:33.485397+00:00", "trade", 14.51, 98.0]
["2026-09-28T14:09:33.485412+00:00", "trade", 14.51, 87.0]
["2026-09-28T14:09:33.485448+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:09:33.485467+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485532+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485562+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485567+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485567+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485572+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485642+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485642+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485722+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.485722+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.486093+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.486454+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.486519+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.486519+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.486975+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.486975+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.487411+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.487411+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.490536+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:09:33.493681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.516285+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.516315+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.584943+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:33.585033+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:09:33.585600+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.585630+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.585655+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.585730+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.585915+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.586086+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.586281+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.586637+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.587083+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.587554+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.588566+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.589484+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.589484+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.589524+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.589564+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.589965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.596966+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.597062+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.597598+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.597648+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.617064+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.617816+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.619043+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:33.691832+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:33.702100+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:34.552476+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:34.604000+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:34.604500+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:34.604525+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:34.604555+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:34.604555+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.604559+00:00", "trade", 14.51, 110.0]
["2026-09-28T14:09:34.604559+00:00", "trade", 14.51, 210.0]
["2026-09-28T14:09:34.604575+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.604625+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.604670+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.605016+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.605016+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.605046+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.605161+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.605206+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.605216+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.605837+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:34.606640+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.607001+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.607006+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.607447+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.609668+00:00", "trade", 14.505, 40.0]
["2026-09-28T14:09:34.610354+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.610678+00:00", "trade", 14.505, 300.0]
["2026-09-28T14:09:34.611496+00:00", "trade", 14.505, 60.0]
["2026-09-28T14:09:34.612414+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.612498+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.612850+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.613018+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:34.613150+00:00", "trade", 14.505, 400.0]
["2026-09-28T14:09:34.617027+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.617658+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.620202+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.624475+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.637833+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.648289+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:09:34.670356+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.674040+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.674230+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.674230+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.674516+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.674589+00:00", "trade", 14.505, 185.0]
["2026-09-28T14:09:34.674591+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.674696+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.675012+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.675027+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.675149+00:00", "trade", 14.505, 7.0]
["2026-09-28T14:09:34.675624+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.678641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.679117+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.690284+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.690720+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.705450+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:34.816605+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:34.904158+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:35.021270+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.021270+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.059200+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:35.411481+00:00", "trade", 14.505, 50.0]
["2026-09-28T14:09:35.412680+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.441032+00:00", "trade", 14.505, 10.0]
["2026-09-28T14:09:35.488172+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:35.489221+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.555323+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.846565+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.846741+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.848004+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.928244+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.928244+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.928515+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.928700+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.929126+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.930961+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.964609+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:35.964681+00:00", "trade", 14.508, 4374.0]
["2026-09-28T14:09:35.964702+00:00", "trade", 14.505, 2100.0]
["2026-09-28T14:09:35.965367+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.965698+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.965859+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:35.982874+00:00", "trade", 14.505, 126.0]
["2026-09-28T14:09:35.987469+00:00", "trade", 14.5075, 3300.0]
["2026-09-28T14:09:36.098748+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:36.098793+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:09:36.099416+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.099867+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.100484+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:36.100522+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:09:36.110834+00:00", "trade", 14.5, 20.0]
["2026-09-28T14:09:36.110900+00:00", "trade", 14.5, 2.0]
["2026-09-28T14:09:36.110936+00:00", "trade", 14.5, 4.0]
["2026-09-28T14:09:36.111002+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:09:36.111946+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.112387+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.122246+00:00", "trade", 14.5, 8.0]
["2026-09-28T14:09:36.122249+00:00", "trade", 14.5, 92.0]
["2026-09-28T14:09:36.122867+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.122942+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.122977+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123127+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123127+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123157+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123167+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123190+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:36.123268+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123283+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123308+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123413+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123416+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:09:36.123423+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123453+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123453+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123458+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123473+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123473+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123478+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123493+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123498+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123525+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.123527+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.123537+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.123537+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.123539+00:00", "trade", 14.5, 72.0]
["2026-09-28T14:09:36.123590+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:09:36.123608+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123612+00:00", "trade", 14.5, 120.0]
["2026-09-28T14:09:36.123618+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123632+00:00", "trade", 14.5, 180.0]
["2026-09-28T14:09:36.123633+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123636+00:00", "trade", 14.5, 22.0]
["2026-09-28T14:09:36.123639+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.123689+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:09:36.123734+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123739+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.123762+00:00", "trade", 14.5, 26.0]
["2026-09-28T14:09:36.124165+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.124190+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124207+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:09:36.124220+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124230+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124230+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124310+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124350+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124380+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124430+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124460+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124511+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.124649+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.124866+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.125297+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.126355+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:09:36.126405+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.126916+00:00", "trade", 14.5, 22.0]
["2026-09-28T14:09:36.126926+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.126946+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.126986+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.127132+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.127192+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.127192+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.127377+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.127382+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.127473+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.127483+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.129611+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.129818+00:00", "trade", 14.5, 4.0]
["2026-09-28T14:09:36.134148+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.134473+00:00", "trade", 14.5, 65.0]
["2026-09-28T14:09:36.134630+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.134635+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.134635+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:09:36.134695+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134696+00:00", "trade", 14.5, 27.0]
["2026-09-28T14:09:36.134696+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.134720+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134725+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134725+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134725+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134730+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134730+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134730+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134740+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134750+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134753+00:00", "trade", 14.5, 26.0]
["2026-09-28T14:09:36.134770+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134820+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.134840+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135101+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135141+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135266+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135271+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135386+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135431+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135552+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.135873+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.136349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.136349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.136795+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.145422+00:00", "trade", 14.495, 96.0]
["2026-09-28T14:09:36.146473+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.175186+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.197455+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:09:36.197497+00:00", "trade", 14.5, 94.0]
["2026-09-28T14:09:36.236862+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.259982+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:09:36.323051+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:09:36.335697+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.337136+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.343415+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:36.456765+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.497136+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:36.508107+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:37.029876+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:37.124683+00:00", "trade", 14.505, 41.0]
["2026-09-28T14:09:37.130360+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:37.130836+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:37.334344+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:37.518914+00:00", "trade", 14.4835, 300.0]
["2026-09-28T14:09:38.126040+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.126496+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.126947+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.540374+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.541652+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.542489+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.615468+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.615513+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.619257+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.619302+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.685299+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.685780+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.686221+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.691967+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:38.731226+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:38.731919+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:38.921299+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.030208+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.030333+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.030574+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.031045+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.031135+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.031691+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.031731+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.031766+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.031766+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.091047+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.167043+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.219517+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.303261+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.656517+00:00", "trade", 14.505, 14.0]
["2026-09-28T14:09:39.656996+00:00", "trade", 14.505, 86.0]
["2026-09-28T14:09:39.792933+00:00", "trade", 14.4946, 5.0]
["2026-09-28T14:09:39.793631+00:00", "trade", 14.4946, 10.0]
["2026-09-28T14:09:39.867236+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.867326+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.867522+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.868439+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.918302+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.918743+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.969985+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.970436+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.970476+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:39.971378+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.034739+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.035220+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.035681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.036418+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.036453+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.210794+00:00", "trade", 14.5, 45.0]
["2026-09-28T14:09:40.217277+00:00", "trade", 14.5001, 296.0]
["2026-09-28T14:09:40.219343+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:40.287369+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.287660+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.288141+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.288381+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.288928+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.289659+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.308911+00:00", "trade", 14.505, 12.0]
["2026-09-28T14:09:40.309908+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.309998+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.310594+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.311030+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.311456+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.399956+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.400453+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.400453+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.400899+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.401350+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.401821+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.401821+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.426298+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:40.427306+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.427387+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.495849+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.495964+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.496270+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.629692+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.630013+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.647323+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:09:40.731960+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.732040+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.732917+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.733168+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:40.733399+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.116413+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.116534+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.116970+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.117125+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119616+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:41.119676+00:00", "trade", 14.505, 400.0]
["2026-09-28T14:09:41.119688+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:41.119691+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119745+00:00", "trade", 14.51, 65.0]
["2026-09-28T14:09:41.119745+00:00", "trade", 14.51, 64.0]
["2026-09-28T14:09:41.119757+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:41.119757+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119757+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119760+00:00", "trade", 14.505, 242.0]
["2026-09-28T14:09:41.119764+00:00", "trade", 14.505, 500.0]
["2026-09-28T14:09:41.119766+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:41.119769+00:00", "trade", 14.505, 258.0]
["2026-09-28T14:09:41.119773+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:41.119787+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119802+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119822+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119822+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119827+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119837+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119842+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119887+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.119947+00:00", "trade", 14.505, 400.0]
["2026-09-28T14:09:41.119950+00:00", "trade", 14.505, 500.0]
["2026-09-28T14:09:41.120265+00:00", "trade", 14.51, 4.0]
["2026-09-28T14:09:41.120283+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120333+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120392+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:41.120413+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120413+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120418+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120453+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120694+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120729+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120729+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120729+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120729+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.120929+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.121210+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.128622+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.129109+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.154072+00:00", "trade", 14.505, 30.0]
["2026-09-28T14:09:41.157984+00:00", "trade", 14.51, 5.0]
["2026-09-28T14:09:41.158413+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.158944+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.159386+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.159426+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.159641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.160894+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.166440+00:00", "trade", 14.51, 5.0]
["2026-09-28T14:09:41.221146+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:41.222084+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.222165+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.399667+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:41.964076+00:00", "trade", 14.4841, 1.0]
["2026-09-28T14:09:42.072044+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.072495+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.318484+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.506024+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.506781+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.634585+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.634620+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.634650+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.635066+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.635106+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.728627+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:42.729255+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.729260+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.729285+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.731710+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.731926+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.732377+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:42.921493+00:00", "trade", 14.5065, 3.0]
["2026-09-28T14:09:43.086884+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.086884+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.086884+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.086999+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.087090+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.087335+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.087370+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.150508+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:43.151633+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.151833+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.152074+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.152074+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.152074+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.152475+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.181278+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.346857+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.358254+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.941529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.941529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.941564+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.941649+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:43.942526+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.150946+00:00", "trade", 14.505, 35.0]
["2026-09-28T14:09:44.151588+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.151638+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.151758+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.151799+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.272335+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:44.272395+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.272398+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:09:44.272876+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.272876+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.272891+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.272891+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.273357+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.276715+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.385529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.457380+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.457961+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.798645+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.798685+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:44.799126+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:45.273320+00:00", "trade", 14.467, 200.0]
["2026-09-28T14:09:45.462851+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:09:45.622146+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:45.622612+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:46.133205+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:46.133641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:47.250444+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:47.250444+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:47.250449+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:47.250474+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:47.252453+00:00", "trade", 14.505, 300.0]
["2026-09-28T14:09:47.595639+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:47.596035+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:47.599697+00:00", "trade", 14.505, 300.0]
["2026-09-28T14:09:48.154381+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:48.815016+00:00", "trade", 14.5099, 400.0]
["2026-09-28T14:09:48.815825+00:00", "trade", 14.508, 150.0]
["2026-09-28T14:09:48.815834+00:00", "trade", 14.51, 450.0]
["2026-09-28T14:09:48.816434+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:48.816459+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:48.816474+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:48.816990+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:48.821425+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.821628+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:48.821737+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.821746+00:00", "trade", 14.51, 61.0]
["2026-09-28T14:09:48.821746+00:00", "trade", 14.51, 4.0]
["2026-09-28T14:09:48.821746+00:00", "trade", 14.51, 268.0]
["2026-09-28T14:09:48.821749+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.821776+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.821779+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.821779+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.821782+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:09:48.821797+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:48.821815+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.821947+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:48.821957+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:09:48.822001+00:00", "trade", 14.505, 200.0]
["2026-09-28T14:09:48.822002+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822004+00:00", "trade", 14.51, 300.0]
["2026-09-28T14:09:48.822011+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.822035+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:09:48.822035+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.822037+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822037+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822040+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:48.822042+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822073+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822103+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822158+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822163+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822163+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822208+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822298+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822318+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822318+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822323+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822323+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822333+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822373+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822433+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822719+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822719+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822719+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822754+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822799+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822799+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822995+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.822995+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.823676+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.823676+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.824117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:48.833248+00:00", "trade", 14.51, 5561.0]
["2026-09-28T14:09:48.923428+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.023060+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.023862+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.024303+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.053118+00:00", "trade", 14.515, 300.0]
["2026-09-28T14:09:49.054149+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.054459+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.063596+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.065303+00:00", "trade", 14.515, 1881.0]
["2026-09-28T14:09:49.447338+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.867631+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.868092+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.895350+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:09:49.920703+00:00", "trade", 14.5136, 2000.0]
["2026-09-28T14:09:49.935477+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:49.935918+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:50.714167+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:50.810681+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:50.811122+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:50.879693+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:09:50.879744+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:09:51.122851+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:51.124005+00:00", "trade", 14.515, 50.0]
["2026-09-28T14:09:51.124622+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:51.169278+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:51.188178+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:51.414055+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:51.414511+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:51.748103+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:52.167277+00:00", "trade", 14.515, 7.0]
["2026-09-28T14:09:52.421675+00:00", "trade", 14.5083, 6.0]
["2026-09-28T14:09:52.422725+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:52.449786+00:00", "trade", 14.5116, 50.0]
["2026-09-28T14:09:52.983521+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:09:52.984630+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:53.000232+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:53.466289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:53.869026+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:53.941734+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:53.984553+00:00", "trade", 14.51, 57.0]
["2026-09-28T14:09:53.984740+00:00", "trade", 14.515, 20.0]
["2026-09-28T14:09:54.248999+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:54.249750+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:54.471936+00:00", "trade", 14.5072, 2.0]
["2026-09-28T14:09:55.318258+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:55.608924+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:55.609400+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:55.609841+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:55.942856+00:00", "trade", 14.4687, 100.0]
["2026-09-28T14:09:56.368173+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:56.368639+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:56.369125+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:56.984669+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:09:57.114511+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:09:57.242372+00:00", "trade", 14.515, 4.0]
["2026-09-28T14:09:57.985374+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:57.985815+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:58.074921+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:09:58.133259+00:00", "trade", 14.5072, 1.0]
["2026-09-28T14:09:59.061793+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:09:59.063510+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.068505+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:09:59.084193+00:00", "trade", 14.51, 5.0]
["2026-09-28T14:09:59.084280+00:00", "trade", 14.51, 120.0]
["2026-09-28T14:09:59.084283+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:59.084283+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:59.084314+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:59.084315+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.084319+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:09:59.084319+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.084319+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.084323+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:09:59.084325+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.084355+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.084359+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:09:59.084359+00:00", "trade", 14.51, 80.0]
["2026-09-28T14:09:59.084565+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.084570+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.084570+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:09:59.085892+00:00", "trade", 14.51, 9.0]
["2026-09-28T14:09:59.092562+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:09:59.692394+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:09:59.692459+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.692459+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.692459+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.692479+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.692529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.692549+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.692716+00:00", "trade", 14.51, 50.0]
["2026-09-28T14:09:59.692719+00:00", "trade", 14.51, 50.0]
["2026-09-28T14:09:59.692830+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.693276+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.693507+00:00", "trade", 14.505, 40.0]
["2026-09-28T14:09:59.693732+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.694168+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.694974+00:00", "trade", 14.505, 62.0]
["2026-09-28T14:09:59.694995+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:59.697082+00:00", "trade", 14.505, 22.0]
["2026-09-28T14:09:59.697646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.699915+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:59.700606+00:00", "trade", 14.505, 62.0]
["2026-09-28T14:09:59.701999+00:00", "trade", 14.505, 62.0]
["2026-09-28T14:09:59.704377+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:59.704925+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:59.705243+00:00", "trade", 14.505, 62.0]
["2026-09-28T14:09:59.706653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.716652+00:00", "trade", 14.505, 1239.0]
["2026-09-28T14:09:59.717258+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.718055+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.723372+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.738223+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:09:59.740054+00:00", "trade", 14.505, 24.0]
["2026-09-28T14:09:59.775832+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.839579+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.863611+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:09:59.994346+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:00.084896+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:00.328575+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:00.328590+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:00.328615+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:00.329132+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.245562+00:00", "trade", 14.5099, 2400.0]
["2026-09-28T14:10:01.246269+00:00", "trade", 14.508, 150.0]
["2026-09-28T14:10:01.246281+00:00", "trade", 14.51, 450.0]
["2026-09-28T14:10:01.246940+00:00", "trade", 14.51, 1400.0]
["2026-09-28T14:10:01.247333+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:01.247984+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.248410+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.248435+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.248916+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.248934+00:00", "trade", 14.505, 300.0]
["2026-09-28T14:10:01.249398+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.249433+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.254484+00:00", "trade", 14.5099, 232.0]
["2026-09-28T14:10:01.262426+00:00", "trade", 14.505, 376.0]
["2026-09-28T14:10:01.263930+00:00", "trade", 14.51, 5268.0]
["2026-09-28T14:10:01.505870+00:00", "trade", 14.505, 1390.0]
["2026-09-28T14:10:01.507295+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.529723+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.539938+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.620695+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.623110+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.634918+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.635349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.635379+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.655312+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.708588+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.712097+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:10:01.713144+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.713144+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.713224+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.713630+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.714091+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.714096+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.716121+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.829516+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.869716+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.869781+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.870072+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.871996+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:01.917870+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.012245+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.012681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.013763+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.043487+00:00", "trade", 14.5082, 25.0]
["2026-09-28T14:10:02.228949+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.283228+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.284291+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.287188+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.303767+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.351611+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.352247+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.352372+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.354944+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.377317+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.409669+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.430488+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.483729+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.743874+00:00", "trade", 14.5074, 10.0]
["2026-09-28T14:10:02.944173+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.970541+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:02.985777+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:03.000843+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:03.001229+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:03.127158+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:03.490711+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:03.491177+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:03.546685+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:10:03.570770+00:00", "trade", 14.505, 392.0]
["2026-09-28T14:10:04.263998+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:05.205462+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:10:05.482350+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:10:05.485231+00:00", "trade", 14.51, 35.0]
["2026-09-28T14:10:05.485291+00:00", "trade", 14.51, 4.0]
["2026-09-28T14:10:05.485299+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:05.494466+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.803000+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.803476+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.812161+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.812247+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.812402+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.812602+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.813043+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.813043+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.813484+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.908550+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:06.909177+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:07.234180+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:10:07.238351+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:07.238489+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:07.238940+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:07.239396+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:07.240063+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:07.240504+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:07.267490+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:10:07.267571+00:00", "trade", 14.51, 800.0]
["2026-09-28T14:10:07.267573+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:07.267588+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.267628+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.267628+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.267658+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.267718+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.267718+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.267950+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:07.267964+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.267965+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:07.268039+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.268069+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.268084+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.268125+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:07.268125+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268131+00:00", "trade", 14.51, 400.0]
["2026-09-28T14:10:07.268134+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:07.268137+00:00", "trade", 14.51, 7.0]
["2026-09-28T14:10:07.268180+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268184+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268184+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268190+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268195+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268225+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268281+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:07.268360+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268375+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268380+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268510+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268550+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268550+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268621+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268621+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268671+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268871+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268871+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.268981+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.269583+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.269603+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.269909+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.269914+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.269917+00:00", "trade", 14.51, 2.0]
["2026-09-28T14:10:07.270069+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.271152+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.272750+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.276675+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.368944+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.368944+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.469017+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:07.593521+00:00", "trade", 14.5082, 2.0]
["2026-09-28T14:10:07.862822+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:08.181063+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:08.367626+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:08.991798+00:00", "trade", 14.515, 25.0]
["2026-09-28T14:10:09.028386+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.296011+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.778442+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.780121+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.780557+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.780953+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.791313+00:00", "trade", 14.5082, 5.0]
["2026-09-28T14:10:09.824462+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.825349+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.825489+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.826682+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.826797+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.827228+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.828521+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.829123+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.829303+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.829619+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.830516+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.831092+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.831092+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.831884+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.831929+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:09.952065+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.009761+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:10:10.010257+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:10:10.010756+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:10:10.011220+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.011220+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.046854+00:00", "trade", 14.515, 45.0]
["2026-09-28T14:10:10.309980+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.310572+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.311263+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.319277+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.419866+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.561673+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.562640+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.562761+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.563262+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.663931+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.694408+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:10.695345+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.069138+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.069153+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.069219+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:11.069309+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.069374+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.069389+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.069998+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:10:11.070134+00:00", "trade", 14.52, 140.0]
["2026-09-28T14:10:11.070209+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:11.070216+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.070257+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:10:11.070278+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:10:11.070301+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.070346+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.070392+00:00", "trade", 14.52, 60.0]
["2026-09-28T14:10:11.070401+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:11.071941+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:10:11.071951+00:00", "trade", 14.52, 180.0]
["2026-09-28T14:10:11.071953+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:11.071956+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:11.071980+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.071985+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.071985+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.071990+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:11.072105+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:11.072115+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:11.072120+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:11.072161+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:11.072176+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:11.072181+00:00", "trade", 14.52, 40.0]
["2026-09-28T14:10:11.072226+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072231+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072536+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072536+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072551+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072555+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:10:11.072555+00:00", "trade", 14.52, 275.0]
["2026-09-28T14:10:11.072556+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072556+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072576+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072627+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072697+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072697+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.072997+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.073038+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.073058+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.073103+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.073103+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.073183+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.073183+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.074225+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.075774+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.080696+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.114080+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.114115+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.133504+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:10:11.134007+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.172609+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.412115+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:11.412123+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.412324+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.412569+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.412609+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.412775+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.413015+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.413055+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.413256+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.413496+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.413692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.413737+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:11.421841+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:12.244483+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:10:12.407049+00:00", "trade", 14.5125, 16.0]
["2026-09-28T14:10:13.076127+00:00", "trade", 14.5188, 1.0]
["2026-09-28T14:10:13.077158+00:00", "trade", 14.51, 34.0]
["2026-09-28T14:10:13.080096+00:00", "trade", 14.515, 200.0]
["2026-09-28T14:10:13.271264+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:13.521900+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:13.521920+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:13.522782+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:13.522862+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:13.523303+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.069400+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.154182+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:10:14.158049+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:10:14.212991+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.213838+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.228693+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.228774+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.244421+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.244857+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.244862+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.245859+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.246300+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.246776+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.259422+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.554483+00:00", "trade", 14.4916, 1.0]
["2026-09-28T14:10:14.554658+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.559053+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.559078+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.722056+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.832012+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.832453+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.836212+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.916838+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.917795+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.917800+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:14.918236+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.027150+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.037074+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.037996+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.038477+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.038477+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.038918+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.039916+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.040397+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.054159+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.118052+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:10:15.175001+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.175242+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.175442+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:15.243745+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.190093+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.190093+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.191892+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.192574+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.193050+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.292240+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.292701+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.566046+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.165610+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.166166+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.953837+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.954273+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.954354+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.956584+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.958463+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.958924+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.959621+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.234373+00:00", "trade", 14.5042, 11.0]
["2026-09-28T14:10:18.236018+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.236018+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.237509+00:00", "trade", 14.52, 29.0]
["2026-09-28T14:10:18.237590+00:00", "trade", 14.52, 17.0]
["2026-09-28T14:10:18.238143+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.238173+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.238619+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.238639+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.239080+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.626130+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.843757+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.845120+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.880168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.880820+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:19.880965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.880965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.881070+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.881411+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.881457+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:19.885766+00:00", "trade", 14.52, 6.0]
["2026-09-28T14:10:19.926294+00:00", "trade", 14.52, 4.0]
["2026-09-28T14:10:19.927546+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.934699+00:00", "trade", 14.52, 8.0]
["2026-09-28T14:10:19.939585+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:10:20.052648+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:20.052683+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:20.052693+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:20.052702+00:00", "trade", 14.52, 93.0]
["2026-09-28T14:10:20.052702+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:10:20.052708+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:20.052763+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:20.052768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.052771+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:10:20.052779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.052808+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.052808+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.052818+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.052824+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053004+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053029+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053344+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053380+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053425+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053460+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053505+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053505+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053515+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053600+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.053705+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.054141+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.054577+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.358555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.618973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.619449+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.840158+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.841161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.841161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.841712+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:20.859083+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:21.520269+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:21.520344+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:21.521632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:21.521682+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:21.522130+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:21.522133+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:21.522164+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522188+00:00", "trade", 14.53, 92.0]
["2026-09-28T14:10:21.522194+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522199+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522209+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522233+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:21.522245+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:10:21.522254+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522364+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522364+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522379+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522474+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:10:21.522484+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522494+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522690+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522700+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522700+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522700+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522710+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522710+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522715+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522720+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522740+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522860+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.522986+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523016+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523066+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523106+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523106+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523141+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523156+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523336+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523382+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523537+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523582+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.523898+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.524344+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.524729+00:00", "trade", 14.5382, 90.0]
["2026-09-28T14:10:21.543640+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:21.544080+00:00", "trade", 14.535, 400.0]
["2026-09-28T14:10:21.549153+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.549714+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.550070+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.550511+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.553272+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.584366+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:21.585043+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.585484+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.586168+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:21.588185+00:00", "trade", 14.535, 26.0]
["2026-09-28T14:10:21.719769+00:00", "trade", 14.535, 21.0]
["2026-09-28T14:10:21.799227+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:21.799698+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.023219+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.023229+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.055175+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.368229+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:22.368389+00:00", "trade", 14.535, 53.0]
["2026-09-28T14:10:22.369080+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.369191+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.369251+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.370429+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.370554+00:00", "trade", 14.535, 32.0]
["2026-09-28T14:10:22.377425+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.378352+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:22.615831+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.031995+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.037959+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.369268+00:00", "trade", 14.535, 36.0]
["2026-09-28T14:10:23.369983+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.374025+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:10:23.374784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.375265+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.477074+00:00", "trade", 14.5382, 3.0]
["2026-09-28T14:10:23.477438+00:00", "trade", 14.5382, 1.0]
["2026-09-28T14:10:23.478461+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.770412+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:10:23.771477+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.771938+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:23.772434+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:24.100064+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:24.569216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:24.569216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:25.445195+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:10:26.324872+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:29.803099+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:29.803104+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:29.803545+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:29.812201+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:29.947237+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:29.947683+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:29.994369+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:30.424200+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:30.626837+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:10:30.627941+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:10:30.627943+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:30.628091+00:00", "trade", 14.53, 39.0]
["2026-09-28T14:10:30.628385+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.555086+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.555527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.622812+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:31.623218+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.623594+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.623609+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.623709+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.624100+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.624100+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.624937+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:31.638740+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:32.010117+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.536527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.536537+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.536723+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.537129+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.537284+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.560141+00:00", "trade", 14.535, 1000.0]
["2026-09-28T14:10:32.560171+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:10:32.560534+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.561000+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.561091+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.561286+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.561612+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.579499+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.579966+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.582582+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.582582+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.727852+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.728629+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.983499+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.984150+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.985457+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:32.985487+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:10:32.985544+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:32.985559+00:00", "trade", 14.54, 6.0]
["2026-09-28T14:10:32.985649+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:32.985659+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.985664+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:32.985730+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:32.985749+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.985809+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.986030+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.986200+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.986286+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.986311+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.986691+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.987017+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.987297+00:00", "trade", 14.54, 250.0]
["2026-09-28T14:10:32.988050+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.989217+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.989669+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.989864+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.990425+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.990501+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.990571+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:32.991653+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:33.093265+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:33.103013+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:33.199527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:33.200294+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:33.306807+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:33.307333+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:33.341469+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.031814+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.054965+00:00", "trade", 14.535, 8.0]
["2026-09-28T14:10:34.056022+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.095706+00:00", "trade", 14.535, 4.0]
["2026-09-28T14:10:34.146487+00:00", "trade", 14.535, 200.0]
["2026-09-28T14:10:34.147208+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.147248+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.147649+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.202740+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.379480+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.462770+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:10:34.464181+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.464246+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.576413+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:34.577109+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:34.577345+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:35.634446+00:00", "trade", 14.532, 1.0]
["2026-09-28T14:10:36.271843+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:10:36.651176+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:36.651181+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:36.651662+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:36.651692+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:36.652073+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:37.090044+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:37.090520+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:37.090605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:37.091046+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:37.173071+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:37.176999+00:00", "trade", 14.5333, 1.0]
["2026-09-28T14:10:38.159791+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:10:39.658737+00:00", "trade", 14.535, 40.0]
["2026-09-28T14:10:39.674042+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:39.674162+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:39.760432+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:39.761033+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:39.762873+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.002592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.002592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.002632+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.004117+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:40.029939+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:10:40.216656+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.231788+00:00", "trade", 14.5092, 27.0]
["2026-09-28T14:10:40.237658+00:00", "trade", 14.5146, 6.0]
["2026-09-28T14:10:40.237871+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.240286+00:00", "trade", 14.5338, 4.0]
["2026-09-28T14:10:40.384280+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:40.591025+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.591511+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.724708+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.767639+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:40.895879+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:41.110424+00:00", "trade", 14.535, 366.0]
["2026-09-28T14:10:41.110990+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:41.111651+00:00", "trade", 14.535, 500.0]
["2026-09-28T14:10:41.113476+00:00", "trade", 14.535, 800.0]
["2026-09-28T14:10:41.119328+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:41.119331+00:00", "trade", 14.535, 400.0]
["2026-09-28T14:10:41.119397+00:00", "trade", 14.54, 4.0]
["2026-09-28T14:10:41.119416+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:41.119421+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:41.119424+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:41.119436+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:41.119439+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:41.119463+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:41.119501+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119515+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119555+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119570+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119576+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119586+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119589+00:00", "trade", 14.535, 500.0]
["2026-09-28T14:10:41.119590+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119601+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119617+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:10:41.119620+00:00", "trade", 14.54, 10.0]
["2026-09-28T14:10:41.119623+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:10:41.119623+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:10:41.119626+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:41.119713+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:41.119716+00:00", "trade", 14.54, 76.0]
["2026-09-28T14:10:41.119716+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119734+00:00", "trade", 14.54, 76.0]
["2026-09-28T14:10:41.119736+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119736+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119736+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119741+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119756+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:41.119786+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.119797+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:10:41.119821+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.119911+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.119986+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120072+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120107+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120222+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120257+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120317+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120327+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120377+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120427+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120498+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120498+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120593+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120673+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120693+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120753+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120758+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120828+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.120874+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.121345+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.121380+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.121831+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.122130+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:41.124007+00:00", "trade", 14.54, 250.0]
["2026-09-28T14:10:41.145337+00:00", "trade", 14.54, 60.0]
["2026-09-28T14:10:41.146364+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.191223+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:41.220260+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:41.220263+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:41.220505+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.220524+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:41.220527+00:00", "trade", 14.545, 400.0]
["2026-09-28T14:10:41.536902+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.537288+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.537368+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.582961+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.583863+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:41.852136+00:00", "trade", 14.5119, 3.0]
["2026-09-28T14:10:41.853554+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:42.161354+00:00", "trade", 14.5362, 50.0]
["2026-09-28T14:10:42.161992+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:42.162934+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:42.163410+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:42.186506+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:42.890643+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:42.896017+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:42.896074+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:42.896640+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:42.896778+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:42.903177+00:00", "trade", 14.545, 20.0]
["2026-09-28T14:10:42.916088+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.129926+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.265864+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.266437+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.275852+00:00", "trade", 14.545, 300.0]
["2026-09-28T14:10:43.278012+00:00", "trade", 14.545, 200.0]
["2026-09-28T14:10:43.284327+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:43.284793+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.285238+00:00", "trade", 14.54, 12.0]
["2026-09-28T14:10:43.285277+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.285292+00:00", "trade", 14.545, 600.0]
["2026-09-28T14:10:43.285605+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.285635+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.285743+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.285806+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.285816+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.285856+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.286182+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.286338+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.286501+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.286630+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.287063+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.287096+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.287343+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.287538+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.287570+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.287773+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.287992+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.288026+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.288026+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:43.288197+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.288449+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.288476+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.288888+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:10:43.292978+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:43.292978+00:00", "trade", 14.54, 40.0]
["2026-09-28T14:10:43.292988+00:00", "trade", 14.54, 64.0]
["2026-09-28T14:10:43.292988+00:00", "trade", 14.54, 180.0]
["2026-09-28T14:10:43.292994+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:10:43.292994+00:00", "trade", 14.54, 43.0]
["2026-09-28T14:10:43.292994+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:43.292996+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:43.293002+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:43.293011+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:43.293017+00:00", "trade", 14.54, 5.0]
["2026-09-28T14:10:43.293017+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:43.293114+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293114+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293114+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293125+00:00", "trade", 14.54, 180.0]
["2026-09-28T14:10:43.293179+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293179+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293184+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293189+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:43.293189+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293209+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293252+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:10:43.293284+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293339+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:43.293414+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293419+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293459+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293494+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293555+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293565+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293580+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293680+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293780+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293790+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293815+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293885+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293956+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.293976+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.294076+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.294076+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.294136+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.294221+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.294397+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.294522+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.294527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.295334+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.295955+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.298995+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:10:43.306026+00:00", "trade", 14.535, 5000.0]
["2026-09-28T14:10:43.306101+00:00", "trade", 14.535, 1051.0]
["2026-09-28T14:10:43.306823+00:00", "trade", 14.535, 5000.0]
["2026-09-28T14:10:43.313980+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:43.314136+00:00", "trade", 14.535, 300.0]
["2026-09-28T14:10:43.314196+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:43.314717+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:43.314861+00:00", "trade", 14.535, 327.0]
["2026-09-28T14:10:43.328844+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:43.338332+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:43.339368+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.379023+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:43.794344+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:44.219504+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:44.219960+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:44.272811+00:00", "trade", 14.5256, 1.0]
["2026-09-28T14:10:45.634144+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.634621+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.634621+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.635102+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.635344+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:10:45.645205+00:00", "trade", 14.535, 500.0]
["2026-09-28T14:10:45.645262+00:00", "trade", 14.535, 500.0]
["2026-09-28T14:10:45.650121+00:00", "trade", 14.535, 200.0]
["2026-09-28T14:10:45.650181+00:00", "trade", 14.535, 997.0]
["2026-09-28T14:10:45.653195+00:00", "trade", 14.535, 2400.0]
["2026-09-28T14:10:45.659344+00:00", "trade", 14.54, 6.0]
["2026-09-28T14:10:45.659398+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:45.659625+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.659951+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.659981+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.660111+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:45.668476+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:46.264595+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:10:46.287301+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:46.408033+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:46.468828+00:00", "trade", 14.5079, 1.0]
["2026-09-28T14:10:46.837292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:46.837753+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:46.838410+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:46.838846+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.029699+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.030020+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.030115+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.030556+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.032947+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.036270+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.039132+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.135977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.280215+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:10:47.333977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.334884+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.335350+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.390557+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.391033+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.465744+00:00", "trade", 14.54, 10.0]
["2026-09-28T14:10:47.466352+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:47.466377+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.466417+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.466437+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.466577+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.466858+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.466898+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.467299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.467299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.501641+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.502302+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.524770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.674120+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.767747+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.768239+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.769918+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.770394+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.770865+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.785480+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.785921+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.787640+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.788081+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.788081+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:47.806570+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.039764+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.040155+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.062322+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.062663+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.065274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.065400+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.069199+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.069209+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.074732+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.370244+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.394702+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.507996+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:48.586224+00:00", "trade", 14.5129, 200.0]
["2026-09-28T14:10:48.620949+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.025176+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:10:49.025751+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.026247+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.026688+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.058814+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.059285+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.604831+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.758842+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.824192+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:49.824195+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:49.824218+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.824664+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.824699+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:49.824707+00:00", "trade", 14.53, 47.0]
["2026-09-28T14:10:49.824734+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:10:49.824758+00:00", "trade", 14.54, 24.0]
["2026-09-28T14:10:49.824758+00:00", "trade", 14.54, 27.0]
["2026-09-28T14:10:49.824759+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:49.824769+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:49.824779+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:49.824804+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:49.824814+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:49.824819+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.824819+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.824824+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.824905+00:00", "trade", 14.54, 99.0]
["2026-09-28T14:10:49.825055+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.825080+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.825197+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:10:49.825300+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.825325+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.825345+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.825621+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.825701+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.825736+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.836988+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.846110+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.867395+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.872520+00:00", "trade", 14.54, 54.0]
["2026-09-28T14:10:49.873149+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.873149+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.873239+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.873239+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.873680+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.873881+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.878882+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.879359+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.904999+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.950939+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.951094+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:49.980474+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.107032+00:00", "trade", 14.55, 6.0]
["2026-09-28T14:10:50.108393+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.119013+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:10:50.119233+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.119639+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.120070+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.120271+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.120396+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.120682+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.157770+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.158175+00:00", "trade", 14.55, 50.0]
["2026-09-28T14:10:50.158351+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.158812+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.159213+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.159519+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.159639+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.178720+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:50.252991+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.074122+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.434027+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.521941+00:00", "trade", 14.545, 2000.0]
["2026-09-28T14:10:51.531623+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.531729+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.537007+00:00", "trade", 14.545, 378.0]
["2026-09-28T14:10:51.900996+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.917269+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.917901+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:51.950995+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.307985+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:10:52.520421+00:00", "trade", 14.55, 15.0]
["2026-09-28T14:10:52.521079+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.521415+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.521460+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.646692+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.746725+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.747502+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.819493+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.820355+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:52.841540+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.204447+00:00", "trade", 14.5101, 100.0]
["2026-09-28T14:10:53.431797+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.568111+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.720994+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.821883+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:10:53.821925+00:00", "trade", 14.55, 14.0]
["2026-09-28T14:10:53.821934+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:53.821940+00:00", "trade", 14.55, 622.0]
["2026-09-28T14:10:53.821940+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:53.821943+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:53.821949+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:53.821959+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.821959+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.821964+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.822045+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:53.822048+00:00", "trade", 14.55, 1000.0]
["2026-09-28T14:10:53.822049+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:53.822054+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:53.822124+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:10:53.822164+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:10:53.822340+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:10:53.822412+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:53.822500+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.822570+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.822600+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.822696+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.822752+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:53.822951+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.823307+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.823643+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.824766+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.825131+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.825953+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.826906+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.853253+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.872324+00:00", "trade", 14.55, 15.0]
["2026-09-28T14:10:53.955631+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.955637+00:00", "trade", 14.55, 89.0]
["2026-09-28T14:10:53.955677+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.955702+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:10:53.955703+00:00", "trade", 14.55, 211.0]
["2026-09-28T14:10:53.955717+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.955719+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:10:53.955727+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.955727+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.955755+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:10:53.955787+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.955802+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.955837+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.955847+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.955857+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956139+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:53.956283+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956298+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956328+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956328+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956423+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956423+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956468+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956599+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956764+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956774+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.956794+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.957401+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:53.958620+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:53.960353+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.016065+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.074799+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.182515+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.344034+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.344034+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.344485+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.344640+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.380586+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.381052+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.728046+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.728056+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.914198+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:54.914825+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:55.906400+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:55.907715+00:00", "trade", 14.545, 6.0]
["2026-09-28T14:10:55.907782+00:00", "trade", 14.545, 192.0]
["2026-09-28T14:10:55.907938+00:00", "trade", 14.545, 90.0]
["2026-09-28T14:10:55.913615+00:00", "trade", 14.545, 2.0]
["2026-09-28T14:10:55.943780+00:00", "trade", 14.545, 7.0]
["2026-09-28T14:10:56.213250+00:00", "trade", 14.55, 10.0]
["2026-09-28T14:10:56.213815+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.213856+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.213856+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.213881+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.214417+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.214437+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.281637+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.349302+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.385538+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.766474+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:10:56.767400+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.767400+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.768007+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.768759+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:56.949338+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.090784+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.091490+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.247070+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.255430+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.384343+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:10:57.920815+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.920820+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:10:57.921056+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.921452+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.921487+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:57.921893+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.037546+00:00", "trade", 14.55, 5.0]
["2026-09-28T14:10:58.038114+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.038730+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.041211+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.142006+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.167336+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.167797+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.167797+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.168313+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.169496+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.338738+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.471955+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.471995+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.718288+00:00", "trade", 14.545, 200.0]
["2026-09-28T14:10:58.765652+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.765888+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.766930+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.768048+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.768529+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:58.768970+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.031779+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.083331+00:00", "trade", 14.545, 1.0]
["2026-09-28T14:10:59.132519+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.133005+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.133090+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.402160+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:10:59.403693+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.404179+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.452985+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.453271+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.453451+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.453737+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.453912+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.455426+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.455872+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.455872+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.456353+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.486836+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.559205+00:00", "trade", 14.55, 5.0]
["2026-09-28T14:10:59.560029+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.585314+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.585795+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.585795+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.616168+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.630552+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.631409+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.631850+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.631850+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.631850+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.651697+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.755042+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.874301+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.934083+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.993885+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.993935+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.994396+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.994526+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.994812+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.995238+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:59.995253+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.004094+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.033058+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.034020+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.034060+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.034409+00:00", "trade", 14.545, 86.0]
["2026-09-28T14:11:00.034501+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.053727+00:00", "trade", 14.545, 51.0]
["2026-09-28T14:11:00.053826+00:00", "trade", 14.5452, 1.0]
["2026-09-28T14:11:00.108006+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.108166+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.109765+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.110206+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.178458+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.179025+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.483192+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:00.483768+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:01.263888+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:01.788996+00:00", "trade", 14.545, 5.0]
["2026-09-28T14:11:02.026993+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:11:02.117123+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.244862+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.257888+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.258058+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.258063+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.258093+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.258093+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.258414+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.258579+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.258985+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.259426+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.259466+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.259742+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.269866+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.349415+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.391029+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.757591+00:00", "trade", 14.5374, 305.0]
["2026-09-28T14:11:02.759028+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.759269+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.759509+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.759509+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.759544+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.794031+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.794998+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:02.900354+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.022884+00:00", "trade", 14.55, 86.0]
["2026-09-28T14:11:03.024030+00:00", "trade", 14.55, 86.0]
["2026-09-28T14:11:03.027858+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:03.029395+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.089533+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.091643+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.092545+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.093914+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.093939+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.097491+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:03.098058+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.098625+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.098971+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.403168+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.935092+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.936039+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.936044+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.936074+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.976305+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.977247+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.977693+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:03.978826+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.137845+00:00", "trade", 14.545, 1.0]
["2026-09-28T14:11:04.154443+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.757374+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:04.758898+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.758944+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.758944+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.827152+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:04.828930+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.829817+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.830253+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.830298+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.924121+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.924637+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.925128+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.925569+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.925569+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.925600+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.986332+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:04.986464+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.986681+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:04.986740+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.987431+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:04.987832+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.093303+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.093383+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.612060+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.613033+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.613504+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.615447+00:00", "trade", 14.5211, 8.0]
["2026-09-28T14:11:05.730948+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.731755+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.732186+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.732186+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.732872+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.793130+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.793612+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.793612+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.794253+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.966141+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.967189+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:05.967670+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.121085+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.121150+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.121160+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.234263+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.236113+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.248713+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.250828+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.342911+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.349151+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.449901+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.716239+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:06.716875+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.717311+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.717351+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.718258+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:06.719872+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:06.720624+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.089555+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.089555+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.090156+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.091515+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.091956+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.111522+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.111602+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.891629+00:00", "trade", 14.518, 3.0]
["2026-09-28T14:11:07.893775+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:07.929144+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:08.211794+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:08.212878+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:08.660466+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:08.722624+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:08.723281+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:08.723326+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.072716+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.097645+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.111974+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.119933+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.263737+00:00", "trade", 14.54, 37.0]
["2026-09-28T14:11:09.403276+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.420026+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.671590+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:09.825103+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.929436+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:09.997578+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:10.085582+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:10.091491+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:10.182562+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:10.276210+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:10.276270+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:10.276310+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:10.276911+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:11.351137+00:00", "trade", 14.4826, 500.0]
["2026-09-28T14:11:11.352261+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:11.491752+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:11.622435+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:11.683360+00:00", "trade", 14.545, 1.0]
["2026-09-28T14:11:12.274667+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:12.275103+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:12.275121+00:00", "trade", 14.545, 85.0]
["2026-09-28T14:11:12.277283+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:12.277719+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:12.277857+00:00", "trade", 14.545, 21.0]
["2026-09-28T14:11:13.140824+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:13.141250+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:13.378559+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:13.379040+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:13.751694+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:14.398291+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.422991+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:14.918532+00:00", "trade", 14.545, 1.0]
["2026-09-28T14:11:14.957940+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.957971+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.958011+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.958021+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.958051+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.958052+00:00", "trade", 14.55, 300.0]
["2026-09-28T14:11:14.958055+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:14.958055+00:00", "trade", 14.55, 17.0]
["2026-09-28T14:11:14.958121+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.958577+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:14.958782+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.110097+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.110428+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.110533+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.111184+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.389249+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:15.389250+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.389736+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.390132+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.390588+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.391290+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.393159+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.673896+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.674723+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:15.778268+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:15.986875+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.031019+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.040783+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.040853+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.041214+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.041214+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.041329+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.048000+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.048050+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.332736+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.332741+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.333292+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.333383+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.333879+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.334310+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.434708+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.434834+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:16.499933+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:17.156789+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:17.205413+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:17.205820+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:17.206321+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:17.386008+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:17.386379+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:17.398864+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:18.131825+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:18.132261+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:18.241661+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:18.346657+00:00", "trade", 14.54, 37.0]
["2026-09-28T14:11:18.644823+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:18.703322+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:18.703849+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:18.720263+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.007483+00:00", "trade", 14.5401, 13.0]
["2026-09-28T14:11:19.008442+00:00", "trade", 14.5401, 5.0]
["2026-09-28T14:11:19.009765+00:00", "trade", 14.5401, 1.0]
["2026-09-28T14:11:19.064991+00:00", "trade", 14.545, 200.0]
["2026-09-28T14:11:19.065015+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:11:19.065018+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.065021+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.065388+00:00", "trade", 14.545, 126.0]
["2026-09-28T14:11:19.065403+00:00", "trade", 14.54, 10.0]
["2026-09-28T14:11:19.065407+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065418+00:00", "trade", 14.54, 10.0]
["2026-09-28T14:11:19.065462+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065479+00:00", "trade", 14.54, 27.0]
["2026-09-28T14:11:19.065563+00:00", "trade", 14.545, 126.0]
["2026-09-28T14:11:19.065575+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:11:19.065632+00:00", "trade", 14.545, 126.0]
["2026-09-28T14:11:19.065653+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065674+00:00", "trade", 14.545, 300.0]
["2026-09-28T14:11:19.065693+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065713+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065793+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065830+00:00", "trade", 14.545, 200.0]
["2026-09-28T14:11:19.065836+00:00", "trade", 14.545, 126.0]
["2026-09-28T14:11:19.065889+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065929+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.065972+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:11:19.065981+00:00", "trade", 14.545, 250.0]
["2026-09-28T14:11:19.065984+00:00", "trade", 14.54, 258.0]
["2026-09-28T14:11:19.065987+00:00", "trade", 14.54, 10.0]
["2026-09-28T14:11:19.065999+00:00", "trade", 14.545, 126.0]
["2026-09-28T14:11:19.066020+00:00", "trade", 14.54, 50.0]
["2026-09-28T14:11:19.066020+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.066026+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.066026+00:00", "trade", 14.54, 20.0]
["2026-09-28T14:11:19.066050+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:11:19.066069+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.066144+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.066158+00:00", "trade", 14.545, 126.0]
["2026-09-28T14:11:19.066164+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.066290+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.066390+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.066555+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.066640+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.067087+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.067091+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.067106+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.067628+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.068089+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.070008+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.070610+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.088423+00:00", "trade", 14.545, 300.0]
["2026-09-28T14:11:19.091442+00:00", "trade", 14.545, 126.0]
["2026-09-28T14:11:19.130045+00:00", "trade", 14.545, 500.0]
["2026-09-28T14:11:19.130708+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.139343+00:00", "trade", 14.545, 400.0]
["2026-09-28T14:11:19.140759+00:00", "trade", 14.545, 300.0]
["2026-09-28T14:11:19.141829+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.142837+00:00", "trade", 14.545, 700.0]
["2026-09-28T14:11:19.143834+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.154069+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:19.156445+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.185602+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.228285+00:00", "trade", 14.545, 850.0]
["2026-09-28T14:11:19.331094+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.331535+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.331535+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:19.603363+00:00", "trade", 14.54, 280.0]
["2026-09-28T14:11:19.603381+00:00", "trade", 14.54, 5.0]
["2026-09-28T14:11:19.603399+00:00", "trade", 14.54, 8.0]
["2026-09-28T14:11:19.603403+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603406+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:11:19.603408+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603408+00:00", "trade", 14.54, 20.0]
["2026-09-28T14:11:19.603465+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603466+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603471+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603516+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603521+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603626+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603628+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603628+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603631+00:00", "trade", 14.54, 30.0]
["2026-09-28T14:11:19.603636+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603641+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603681+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603691+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603706+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603726+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603784+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603832+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603847+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603895+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603895+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.603917+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.603920+00:00", "trade", 14.54, 8.0]
["2026-09-28T14:11:19.603942+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604049+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.604062+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.604062+00:00", "trade", 14.54, 27.0]
["2026-09-28T14:11:19.604067+00:00", "trade", 14.54, 55.0]
["2026-09-28T14:11:19.604067+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604067+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604070+00:00", "trade", 14.54, 89.0]
["2026-09-28T14:11:19.604077+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604082+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604085+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:19.604087+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604088+00:00", "trade", 14.54, 148.0]
["2026-09-28T14:11:19.604107+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604132+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:19.604142+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604153+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604199+00:00", "trade", 14.54, 61.0]
["2026-09-28T14:11:19.604253+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604278+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604313+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604338+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604338+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604343+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604408+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604458+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604488+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604493+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604523+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604679+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604704+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604744+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604864+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604944+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.604964+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.605014+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.605115+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.605420+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.606773+00:00", "trade", 14.535, 44.0]
["2026-09-28T14:11:19.606854+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.607250+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.608578+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.614697+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.651186+00:00", "trade", 14.535, 1102.0]
["2026-09-28T14:11:19.704977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.705443+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.709964+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.715136+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:19.738414+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:19.973927+00:00", "trade", 14.5161, 1.0]
["2026-09-28T14:11:20.015043+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:20.050601+00:00", "trade", 14.535, 25.0]
["2026-09-28T14:11:20.205048+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:20.247223+00:00", "trade", 14.5399, 5.0]
["2026-09-28T14:11:20.409606+00:00", "trade", 14.5384, 1.0]
["2026-09-28T14:11:20.724910+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:20.724910+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:20.724985+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:20.725100+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:20.725130+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:20.725546+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.031608+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.033025+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:21.033046+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.033483+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.033483+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.034445+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.098749+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:21.112155+00:00", "trade", 14.535, 126.0]
["2026-09-28T14:11:21.112895+00:00", "trade", 14.535, 126.0]
["2026-09-28T14:11:21.113472+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.113653+00:00", "trade", 14.535, 126.0]
["2026-09-28T14:11:21.113710+00:00", "trade", 14.535, 135.0]
["2026-09-28T14:11:21.114350+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.810378+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.980477+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.980953+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:21.981394+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.257605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.257921+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.258001+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.258081+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.269609+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.269970+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.270005+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.274611+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.309022+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.542356+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:22.543935+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.548890+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:22.769451+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.902196+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:22.915824+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.916420+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.976788+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:22.977350+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.977791+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.978387+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.978402+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.978896+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:11:22.979385+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.979720+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:22.980237+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.021544+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:11:23.021545+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.022191+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.378398+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:23.379771+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.707394+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.707875+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.874433+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:23.876270+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.876722+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:23.876722+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:24.004014+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:24.004811+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:24.174049+00:00", "trade", 14.5398, 2.0]
["2026-09-28T14:11:24.175040+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:24.175441+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:24.232807+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:25.030953+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:25.031164+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:25.031745+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:25.032431+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:25.033329+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:25.036862+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:25.645745+00:00", "trade", 14.5251, 3.0]
["2026-09-28T14:11:25.848455+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.294159+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.294194+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.294595+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.298256+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:26.300761+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:26.301321+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.302148+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.302394+00:00", "trade", 14.535, 39.0]
["2026-09-28T14:11:26.302398+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.335532+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:26.335642+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:27.430728+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:27.431235+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:27.872090+00:00", "trade", 14.5209, 7.0]
["2026-09-28T14:11:28.010235+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.011107+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.011132+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.011468+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.017537+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.017563+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:11:28.018028+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.018555+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.022639+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:28.022642+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:28.022757+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:28.022971+00:00", "trade", 14.54, 6.0]
["2026-09-28T14:11:28.022974+00:00", "trade", 14.54, 6.0]
["2026-09-28T14:11:28.022974+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:28.022975+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.022975+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.022976+00:00", "trade", 14.54, 88.0]
["2026-09-28T14:11:28.022979+00:00", "trade", 14.54, 88.0]
["2026-09-28T14:11:28.023033+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:28.023046+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.023111+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:28.023116+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:28.023141+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:28.023171+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:28.023186+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023187+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:28.023206+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023266+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023316+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023316+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023321+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023557+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023717+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023933+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023948+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.023993+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.024023+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.024123+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.024148+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.024164+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:28.024212+00:00", "trade", 14.545, 5.0]
["2026-09-28T14:11:28.024293+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.024679+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.024754+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.024890+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.025917+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.056209+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.100499+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.129495+00:00", "trade", 14.54, 11.0]
["2026-09-28T14:11:28.130030+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.130090+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.130125+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.130551+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.159531+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:11:28.230167+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.230228+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.586867+00:00", "trade", 14.54, 80.0]
["2026-09-28T14:11:28.586909+00:00", "trade", 14.54, 35.0]
["2026-09-28T14:11:28.586915+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.586935+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:28.587095+00:00", "trade", 14.54, 180.0]
["2026-09-28T14:11:28.587095+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:28.587100+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:28.587155+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:28.587165+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587180+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587206+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587221+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587301+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587316+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587326+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587416+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587426+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587436+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587622+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587670+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:28.587687+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587692+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587727+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.587977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.588418+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.588664+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.589010+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.594693+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.595164+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.595856+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.619323+00:00", "trade", 14.535, 5.0]
["2026-09-28T14:11:28.687920+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.698936+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.824058+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.824539+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.824980+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.869268+00:00", "trade", 14.54, 160.0]
["2026-09-28T14:11:28.869346+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.870213+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.870674+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:28.871135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:29.097326+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:29.206810+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:29.224590+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:29.511521+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:29.577583+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:29.578064+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:29.637846+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:29.638282+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:29.994418+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:30.030770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:30.077430+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:30.078237+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:30.249685+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:30.732121+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:30.733078+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.426665+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.427242+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.428104+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.446032+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.447139+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.448482+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.883917+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.884037+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:31.884092+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:32.024503+00:00", "trade", 14.5384, 4.0]
["2026-09-28T14:11:32.024861+00:00", "trade", 14.5384, 1.0]
["2026-09-28T14:11:32.025498+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:32.030049+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:32.030647+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:32.030655+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030665+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030677+00:00", "trade", 14.54, 12.0]
["2026-09-28T14:11:32.030691+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030696+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030696+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030702+00:00", "trade", 14.54, 272.0]
["2026-09-28T14:11:32.030705+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030710+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030734+00:00", "trade", 14.54, 1000.0]
["2026-09-28T14:11:32.030735+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:32.030735+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.030806+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.030896+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.030911+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.030916+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.030946+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.030986+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.031041+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.031086+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.031207+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.031262+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.031322+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.031342+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.031778+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.033507+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.033527+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.033622+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.042588+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:11:32.056792+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.068821+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.131815+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.332116+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.339955+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.340286+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.534708+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.683952+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.977449+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.977890+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.980371+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.980847+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.981288+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.981293+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:32.981769+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:33.132118+00:00", "trade", 14.5174, 600.0]
["2026-09-28T14:11:33.811681+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:33.812157+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:33.871929+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.101543+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:34.102096+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.102492+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.363171+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.366183+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.366659+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.475773+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.959633+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.959688+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:34.960094+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:35.021876+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:35.569195+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:35.569912+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:35.570093+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:35.570213+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:35.659039+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:35.659130+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:11:35.659280+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:35.659365+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.659425+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.659440+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.659480+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.659520+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.659520+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.659776+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.660122+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.660443+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:11:35.660472+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.660503+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.660507+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.661024+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.661159+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.661600+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.668075+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.755829+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.765221+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.766153+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:35.822247+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:36.048329+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:36.125988+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:36.126013+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:36.126098+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:36.126124+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:36.126174+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:11:36.136030+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:36.136032+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136033+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:36.136057+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136057+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136107+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136132+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136137+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136336+00:00", "trade", 14.54, 81.0]
["2026-09-28T14:11:36.136465+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:36.136576+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:36.136599+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136603+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136623+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:11:36.136649+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.136719+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.136884+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.136944+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137075+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137080+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137080+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137095+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137165+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137235+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137586+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.137651+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.138222+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.138398+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.138753+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.167908+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.181461+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:11:36.182092+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.182447+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.183831+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.184001+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.184292+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.184327+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.189654+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.190090+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.191173+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.191204+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.191204+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.192199+00:00", "trade", 14.55, 6.0]
["2026-09-28T14:11:36.192772+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.242816+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.243232+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.483147+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.483327+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:36.671042+00:00", "trade", 14.54, 22.0]
["2026-09-28T14:11:36.680361+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:37.067627+00:00", "trade", 14.55, 33.0]
["2026-09-28T14:11:37.387019+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:37.387635+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:37.401134+00:00", "trade", 14.55, 6.0]
["2026-09-28T14:11:37.401603+00:00", "trade", 14.55, 250.0]
["2026-09-28T14:11:37.416789+00:00", "trade", 14.545, 320.0]
["2026-09-28T14:11:37.419363+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:37.419927+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:37.437581+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:11:37.438180+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:37.495306+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:37.495496+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:37.738903+00:00", "trade", 14.5401, 1.0]
["2026-09-28T14:11:38.052208+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:38.428357+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.428458+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.630728+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.631204+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.771318+00:00", "trade", 14.486, 100.0]
["2026-09-28T14:11:38.831010+00:00", "trade", 14.55, 3.0]
["2026-09-28T14:11:38.831470+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.831510+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.831751+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.845433+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:38.988804+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:39.853553+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:39.932380+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:39.933012+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:39.933047+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:39.933498+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:39.943451+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:39.949057+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:40.152498+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.244105+00:00", "trade", 14.5409, 1.0]
["2026-09-28T14:11:40.245380+00:00", "trade", 14.5409, 1.0]
["2026-09-28T14:11:40.246418+00:00", "trade", 14.5409, 4.0]
["2026-09-28T14:11:40.247257+00:00", "trade", 14.5409, 6.0]
["2026-09-28T14:11:40.247483+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.247494+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.248090+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.248466+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.248466+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.255124+00:00", "trade", 14.5409, 2.0]
["2026-09-28T14:11:40.366692+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.676392+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:40.677375+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:41.642571+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:41.770897+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:41.994729+00:00", "trade", 14.4861, 10.0]
["2026-09-28T14:11:42.571866+00:00", "trade", 14.55, 2.0]
["2026-09-28T14:11:43.125051+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:11:43.748119+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:43.835356+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:43.836013+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:45.326228+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:45.326573+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:45.585210+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:45.586238+00:00", "trade", 14.54, 53.0]
["2026-09-28T14:11:47.077971+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:47.078079+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.078114+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.078520+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.078520+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.078560+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.078911+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.078991+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.079071+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.079593+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.088669+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.098528+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.240110+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:11:47.776252+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:47.776719+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:48.084299+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:48.084399+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:48.084840+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:48.198596+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:48.980799+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:49.082084+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:49.233719+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:49.575075+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:49.575075+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:49.801197+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:49.801954+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:49.908954+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:49.954538+00:00", "trade", 14.4862, 100.0]
["2026-09-28T14:11:50.018829+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:11:51.030072+00:00", "trade", 14.55, 97.0]
["2026-09-28T14:11:51.030121+00:00", "trade", 14.55, 17.0]
["2026-09-28T14:11:51.030307+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:11:51.030317+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:11:51.030347+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:11:51.030347+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:11:51.030350+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:51.030350+00:00", "trade", 14.55, 10.0]
["2026-09-28T14:11:51.030352+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:11:51.030352+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030356+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:11:51.030357+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030379+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:11:51.030412+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030417+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030417+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030447+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030463+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030663+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.030999+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.031069+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.031099+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.031125+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:11:51.031310+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.031654+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:11:51.031811+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.031921+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.032237+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.775562+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:51.776034+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:52.006621+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:52.588564+00:00", "trade", 14.555, 50.0]
["2026-09-28T14:11:53.067812+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:53.894982+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:54.780783+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:11:55.345037+00:00", "trade", 14.5577, 1.0]
["2026-09-28T14:11:55.348620+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:55.348675+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:55.832369+00:00", "trade", 14.555, 2032.0]
["2026-09-28T14:11:56.357136+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:56.875318+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:11:56.876338+00:00", "trade", 14.555, 500.0]
["2026-09-28T14:11:56.881913+00:00", "trade", 14.555, 500.0]
["2026-09-28T14:11:57.033988+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.001403+00:00", "trade", 14.4869, 300.0]
["2026-09-28T14:11:58.004050+00:00", "trade", 14.4869, 100.0]
["2026-09-28T14:11:58.005231+00:00", "trade", 14.555, 126.0]
["2026-09-28T14:11:58.005231+00:00", "trade", 14.555, 74.0]
["2026-09-28T14:11:58.009330+00:00", "trade", 14.555, 200.0]
["2026-09-28T14:11:58.545326+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:11:58.545398+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.545544+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.545709+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.545719+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.545794+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.545960+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.545976+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:11:58.546042+00:00", "trade", 14.56, 6.0]
["2026-09-28T14:11:58.546200+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.546944+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:11:58.547238+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.548526+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:11:58.548581+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.549879+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.552625+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:11:58.558434+00:00", "trade", 14.56, 6.0]
["2026-09-28T14:11:58.573545+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.577044+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.577856+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.591706+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:11:58.591769+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.591829+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.638409+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.639237+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:58.785904+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:11:58.809949+00:00", "trade", 14.5599, 400.0]
["2026-09-28T14:11:58.825108+00:00", "trade", 14.555, 338.0]
["2026-09-28T14:11:58.827550+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:11:58.829052+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:11:59.960136+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:11:59.994441+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:00.690346+00:00", "trade", 14.5204, 100.0]
["2026-09-28T14:12:00.897460+00:00", "trade", 14.541, 3.0]
["2026-09-28T14:12:00.897850+00:00", "trade", 14.5451, 1.0]
["2026-09-28T14:12:00.961148+00:00", "trade", 14.55, 35.0]
["2026-09-28T14:12:01.030078+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:01.032032+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:01.032101+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.032285+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:01.033093+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.033113+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.033479+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.034035+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.034476+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.034970+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:01.035205+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:01.035448+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:01.048449+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.106817+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:12:01.106841+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:12:01.106903+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.106928+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.107825+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.108271+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.111314+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.365302+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.396772+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.396877+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.431950+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.443222+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.443513+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.443533+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:01.443618+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:02.038902+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:12:02.042252+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:12:02.703637+00:00", "trade", 14.5208, 3.0]
["2026-09-28T14:12:03.399218+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:04.067832+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:04.741758+00:00", "trade", 14.5584, 3.0]
["2026-09-28T14:12:05.193997+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:05.215979+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:12:05.305677+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:05.742820+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:06.140455+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:06.148611+00:00", "trade", 14.555, 200.0]
["2026-09-28T14:12:06.319119+00:00", "trade", 14.555, 2.0]
["2026-09-28T14:12:06.401871+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:06.413258+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:06.431882+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:06.618084+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:07.473766+00:00", "trade", 14.522, 1.0]
["2026-09-28T14:12:07.554502+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:12:08.804884+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.808198+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:12:08.808198+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:08.808778+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.808899+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:08.809144+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809179+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809249+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809249+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809249+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809254+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809268+00:00", "trade", 14.56, 600.0]
["2026-09-28T14:12:08.809353+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:08.809375+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809392+00:00", "trade", 14.56, 300.0]
["2026-09-28T14:12:08.809480+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809695+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.809856+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.810480+00:00", "trade", 14.558, 150.0]
["2026-09-28T14:12:08.810489+00:00", "trade", 14.56, 50.0]
["2026-09-28T14:12:08.816182+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:08.854512+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.854512+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:08.854547+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.014115+00:00", "trade", 14.5246, 3.0]
["2026-09-28T14:12:09.022646+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.023112+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.023117+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.137364+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.304972+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.305433+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.431663+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.525285+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.598429+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.599621+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:12:09.689195+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:12:09.696542+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.696943+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:09.813474+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:12:09.894207+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:10.877494+00:00", "trade", 14.555, 200.0]
["2026-09-28T14:12:10.878886+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:10.885436+00:00", "trade", 14.559, 12414.0]
["2026-09-28T14:12:10.885442+00:00", "trade", 14.559, 1179.0]
["2026-09-28T14:12:10.907232+00:00", "trade", 14.555, 500.0]
["2026-09-28T14:12:10.907235+00:00", "trade", 14.555, 126.0]
["2026-09-28T14:12:10.910209+00:00", "trade", 14.555, 178.0]
["2026-09-28T14:12:12.122686+00:00", "trade", 14.494, 300.0]
["2026-09-28T14:12:12.531346+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.531722+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.532298+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.532343+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.532744+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.607722+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.607768+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.608008+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.803392+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.803868+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.900688+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:12.935636+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:13.030452+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:13.031013+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:13.031083+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:13.031309+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:12:13.032407+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:12:13.037537+00:00", "trade", 14.56, 5.0]
["2026-09-28T14:12:13.037537+00:00", "trade", 14.56, 5.0]
["2026-09-28T14:12:13.037567+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.037570+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.037583+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:12:13.037619+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:12:13.037624+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.037627+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.037631+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.037631+00:00", "trade", 14.56, 13.0]
["2026-09-28T14:12:13.037644+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:12:13.037646+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.037649+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037652+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:12:13.037654+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037654+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037664+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037679+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037679+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037684+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037684+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037689+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037689+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037709+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037709+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037730+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.037734+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037749+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037769+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.037899+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038130+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038140+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038170+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038305+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038320+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038361+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038361+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038415+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038430+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038486+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038548+00:00", "trade", 14.56, 24.0]
["2026-09-28T14:12:13.038666+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038821+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.038899+00:00", "trade", 14.56, 139.0]
["2026-09-28T14:12:13.039230+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:13.039428+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.039699+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.039849+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.040126+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:13.040145+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.044087+00:00", "trade", 14.56, 5.0]
["2026-09-28T14:12:13.049566+00:00", "trade", 14.56, 8.0]
["2026-09-28T14:12:13.056313+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.056678+00:00", "trade", 14.56, 87.0]
["2026-09-28T14:12:13.057716+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.138573+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.174955+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.226374+00:00", "trade", 14.5699, 30.0]
["2026-09-28T14:12:13.226993+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:13.388783+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:14.067029+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:14.610351+00:00", "trade", 14.565, 126.0]
["2026-09-28T14:12:14.610568+00:00", "trade", 14.565, 74.0]
["2026-09-28T14:12:15.149505+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.149961+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.150903+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.241024+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:12:15.269270+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.269796+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.467490+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.559409+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.677078+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.677605+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.899346+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.899772+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:15.953651+00:00", "trade", 14.5677, 1.0]
["2026-09-28T14:12:15.954105+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:15.955139+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.016976+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.028603+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.173416+00:00", "trade", 14.4943, 11.0]
["2026-09-28T14:12:16.176327+00:00", "trade", 14.4943, 100.0]
["2026-09-28T14:12:16.278803+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.278803+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.279264+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.279625+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.333315+00:00", "trade", 14.57, 75.0]
["2026-09-28T14:12:16.334299+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.334801+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.461301+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.462339+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.463296+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.463777+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.581622+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.582118+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.701396+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.701462+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.701898+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.701923+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:16.702374+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:17.041311+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:12:17.431736+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:17.431776+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:17.432217+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.030829+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.034854+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.035385+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.184981+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.409133+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.409589+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.416817+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:12:18.431135+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:18.465007+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:18.465066+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.465592+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.465761+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:18.466255+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:12:18.468900+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.468931+00:00", "trade", 14.56, 10.0]
["2026-09-28T14:12:18.468934+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:12:18.468937+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:12:18.469090+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469191+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469201+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469206+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469221+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469476+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469516+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469522+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469667+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469702+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.469933+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.472829+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.570080+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:18.896496+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:12:19.176927+00:00", "trade", 14.565, 44.0]
["2026-09-28T14:12:19.177964+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:19.178265+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:19.178426+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:19.209975+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:19.285335+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:19.771339+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.250850+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:12:20.364072+00:00", "trade", 14.57, 2.0]
["2026-09-28T14:12:20.364423+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.365049+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.365129+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.365480+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.579251+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:20.579869+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.579920+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.580311+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.580842+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.582240+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:20.820304+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:12:20.992615+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:21.029417+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:21.999005+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:21.999181+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:21.999502+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:21.999622+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:21.999943+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.000023+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.000459+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.161958+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.161988+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.185092+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:22.185649+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.186325+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.186761+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.325571+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:22.459861+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:12:23.674992+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:23.675027+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:23.802394+00:00", "trade", 14.57, 7.0]
["2026-09-28T14:12:24.100683+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:24.101154+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:24.101250+00:00", "trade", 14.57, 2.0]
["2026-09-28T14:12:24.101307+00:00", "trade", 14.57, 98.0]
["2026-09-28T14:12:24.101310+00:00", "trade", 14.57, 123.0]
["2026-09-28T14:12:24.101705+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:24.101725+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:24.220931+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:12:24.222883+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:24.223719+00:00", "trade", 14.57, 7.0]
["2026-09-28T14:12:24.370768+00:00", "trade", 14.57, 157.0]
["2026-09-28T14:12:24.661905+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:24.661908+00:00", "trade", 14.57, 98.0]
["2026-09-28T14:12:24.661908+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:12:24.661920+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:24.661923+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:24.661936+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.661938+00:00", "trade", 14.57, 44.0]
["2026-09-28T14:12:24.661951+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.661962+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:24.661986+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.661986+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.662021+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.662046+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.662071+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.662112+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.662112+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:24.662116+00:00", "trade", 14.57, 470.0]
["2026-09-28T14:12:24.662117+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662119+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:24.662119+00:00", "trade", 14.57, 78.0]
["2026-09-28T14:12:24.662126+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662172+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662172+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662187+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662383+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:24.662442+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662507+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662517+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662532+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662552+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662552+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662648+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662888+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.662933+00:00", "trade", 14.57, 44.0]
["2026-09-28T14:12:24.663204+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.663249+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.663525+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.663610+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.664006+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.666990+00:00", "trade", 14.5729, 25.0]
["2026-09-28T14:12:24.709464+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:24.762720+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:25.068813+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:25.068843+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:25.133401+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:26.539651+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:26.612458+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:26.612933+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:26.613102+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:27.009485+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:12:27.038128+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:27.038531+00:00", "trade", 14.575, 21.0]
["2026-09-28T14:12:27.374309+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:27.374745+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:27.376128+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:27.376609+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:27.410320+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:27.532450+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:28.535800+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:28.536248+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:28.587922+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:28.588162+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:28.588308+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:28.619630+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:28.620254+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:28.620415+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:28.681430+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:28.738674+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:28.811233+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:12:29.243168+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:29.263514+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:29.624124+00:00", "trade", 14.5789, 500.0]
["2026-09-28T14:12:29.994453+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:30.223776+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:12:30.999249+00:00", "trade", 14.5717, 1164.0]
["2026-09-28T14:12:30.999348+00:00", "trade", 14.5717, 1.0]
["2026-09-28T14:12:31.096731+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:12:31.304083+00:00", "trade", 14.5723, 1.0]
["2026-09-28T14:12:31.308248+00:00", "trade", 14.575, 21.0]
["2026-09-28T14:12:31.400059+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:31.748690+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:31.748975+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:31.749026+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:31.749702+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:31.749773+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:31.749928+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:31.750376+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:31.803455+00:00", "trade", 14.5706, 2000.0]
["2026-09-28T14:12:31.829325+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:31.841964+00:00", "trade", 14.575, 33.0]
["2026-09-28T14:12:31.844343+00:00", "trade", 14.575, 33.0]
["2026-09-28T14:12:31.846060+00:00", "trade", 14.575, 33.0]
["2026-09-28T14:12:31.847771+00:00", "trade", 14.575, 33.0]
["2026-09-28T14:12:31.849909+00:00", "trade", 14.575, 33.0]
["2026-09-28T14:12:31.851614+00:00", "trade", 14.575, 33.0]
["2026-09-28T14:12:31.853755+00:00", "trade", 14.575, 33.0]
["2026-09-28T14:12:31.854421+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:31.854857+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:32.207260+00:00", "trade", 14.575, 500.0]
["2026-09-28T14:12:32.208313+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:32.213040+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:32.215253+00:00", "trade", 14.575, 150.0]
["2026-09-28T14:12:32.215313+00:00", "trade", 14.575, 250.0]
["2026-09-28T14:12:32.352820+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:32.352850+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:32.352860+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:32.352865+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:32.515777+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:32.893322+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:12:32.893990+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:33.139995+00:00", "trade", 14.575, 1600.0]
["2026-09-28T14:12:33.367029+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:33.367034+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:33.369467+00:00", "trade", 14.575, 41.0]
["2026-09-28T14:12:33.372943+00:00", "trade", 14.575, 300.0]
["2026-09-28T14:12:34.677640+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:34.678564+00:00", "trade", 14.575, 2.0]
["2026-09-28T14:12:34.679745+00:00", "trade", 14.5797, 598.0]
["2026-09-28T14:12:34.991610+00:00", "trade", 14.575, 1.0]
["2026-09-28T14:12:36.186580+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.186583+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.186583+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.186655+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.186718+00:00", "trade", 14.57, 45.0]
["2026-09-28T14:12:36.186733+00:00", "trade", 14.57, 45.0]
["2026-09-28T14:12:36.186736+00:00", "trade", 14.57, 10.0]
["2026-09-28T14:12:36.186739+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.186820+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.186866+00:00", "trade", 14.57, 80.0]
["2026-09-28T14:12:36.186868+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.186871+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.186965+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.186974+00:00", "trade", 14.57, 10.0]
["2026-09-28T14:12:36.186977+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.186977+00:00", "trade", 14.57, 43.0]
["2026-09-28T14:12:36.186989+00:00", "trade", 14.57, 28.0]
["2026-09-28T14:12:36.186998+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.187040+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.187049+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.187052+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.187058+00:00", "trade", 14.57, 72.0]
["2026-09-28T14:12:36.187294+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.187414+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.187469+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.187684+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.187699+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.187719+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.187722+00:00", "trade", 14.575, 500.0]
["2026-09-28T14:12:36.188055+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.188115+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.188531+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.188561+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.188570+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.188570+00:00", "trade", 14.57, 290.0]
["2026-09-28T14:12:36.188579+00:00", "trade", 14.57, 290.0]
["2026-09-28T14:12:36.188594+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.188622+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.188627+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.188727+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.188897+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.191789+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.202194+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.202820+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.207120+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.207176+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.208378+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.208769+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.209170+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.209521+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.209666+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.211416+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.215556+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.215576+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.219039+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.220016+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.267479+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.276315+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.277317+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.277518+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.280721+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:36.280721+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:12:36.281973+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.310767+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.311348+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.426642+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.524660+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.525036+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.761472+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.955453+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.956040+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.969296+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.976641+00:00", "trade", 14.57, 10.0]
["2026-09-28T14:12:36.976643+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:36.976646+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.976646+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:12:36.976839+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:36.976878+00:00", "trade", 14.57, 9.0]
["2026-09-28T14:12:36.976881+00:00", "trade", 14.57, 11.0]
["2026-09-28T14:12:36.976884+00:00", "trade", 14.57, 4.0]
["2026-09-28T14:12:36.976884+00:00", "trade", 14.57, 3.0]
["2026-09-28T14:12:36.976884+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.976887+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:36.976950+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.976960+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.976969+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.976974+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.977195+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.977280+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.977490+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.978167+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.979320+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.979400+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.979440+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:36.983690+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.008489+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.031855+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.071930+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.078876+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.084034+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.180012+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.180578+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.202680+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.202769+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:37.204858+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:37.206582+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:12:37.206873+00:00", "trade", 14.565, 400.0]
["2026-09-28T14:12:37.208208+00:00", "trade", 14.565, 36.0]
["2026-09-28T14:12:37.281102+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.520250+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.586938+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.587926+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.587946+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.588407+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.605437+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.612694+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.656609+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.657170+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.657175+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.673915+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.715048+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.721929+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.805259+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:37.805798+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.805823+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.806159+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.857090+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:37.866863+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.050625+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.129863+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.194106+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.195489+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.241684+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.355619+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.426873+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.571667+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.572178+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.572630+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.647833+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:38.647874+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:39.070808+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:39.081701+00:00", "trade", 14.57, 50.0]
["2026-09-28T14:12:39.081920+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:12:39.082816+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:12:39.082927+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:39.082932+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:39.082972+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:39.082977+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:39.082977+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:39.083027+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:39.083037+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:12:39.083052+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.083092+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.083243+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.083273+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.083526+00:00", "trade", 14.57, 21.0]
["2026-09-28T14:12:39.083573+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.083613+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.083909+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.083934+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.084375+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.085968+00:00", "trade", 14.57, 250.0]
["2026-09-28T14:12:39.120661+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.121208+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.121228+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.191299+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:39.574505+00:00", "trade", 14.5718, 25.0]
["2026-09-28T14:12:39.936464+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.036800+00:00", "trade", 14.58, 7.0]
["2026-09-28T14:12:40.036860+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:12:40.036978+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.037279+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.037554+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.038005+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.038356+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.040952+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.041108+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.041845+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.044070+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.044471+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.045488+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.118071+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.120179+00:00", "trade", 14.58, 7.0]
["2026-09-28T14:12:40.120241+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.120752+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.124749+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124753+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124753+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124762+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124768+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124768+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124770+00:00", "trade", 14.58, 6.0]
["2026-09-28T14:12:40.124770+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124774+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.124786+00:00", "trade", 14.58, 1.0]
["2026-09-28T14:12:40.124787+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:12:40.124789+00:00", "trade", 14.58, 900.0]
["2026-09-28T14:12:40.124792+00:00", "trade", 14.58, 1100.0]
["2026-09-28T14:12:40.124792+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:12:40.124795+00:00", "trade", 14.58, 600.0]
["2026-09-28T14:12:40.124795+00:00", "trade", 14.58, 10.0]
["2026-09-28T14:12:40.124822+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:12:40.124827+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:12:40.124832+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124832+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124842+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124852+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124852+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124877+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124882+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124897+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124927+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124932+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124962+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.124977+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125032+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125032+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125047+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125134+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.125155+00:00", "trade", 14.58, 1.0]
["2026-09-28T14:12:40.125303+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125315+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.125328+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125348+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125368+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125378+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125388+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125398+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125413+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125468+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125503+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125518+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125594+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.125682+00:00", "trade", 14.58, 300.0]
["2026-09-28T14:12:40.125736+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:12:40.126019+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.126165+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.126275+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.126816+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.126831+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.128869+00:00", "trade", 14.575, 5.0]
["2026-09-28T14:12:40.129052+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.235149+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.235149+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.235169+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:40.553951+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:41.125910+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:41.869115+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:42.055102+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:42.055583+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:42.414686+00:00", "trade", 14.5651, 1.0]
["2026-09-28T14:12:42.417418+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:42.907515+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:12:43.017518+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.018124+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.018149+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.018175+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.018550+00:00", "trade", 14.585, 500.0]
["2026-09-28T14:12:43.018571+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.018601+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.018611+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.018659+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:12:43.018737+00:00", "trade", 14.585, 150.0]
["2026-09-28T14:12:43.019001+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.019302+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.019429+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:12:43.020270+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.216922+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.216987+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.217633+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.218555+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.218676+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.219819+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.234343+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.239179+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.345878+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.347381+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.448231+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.467186+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:43.609249+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:44.015098+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:45.307207+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:45.307974+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:45.308420+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:47.908310+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:12:48.468306+00:00", "trade", 14.5889, 105.0]
["2026-09-28T14:12:49.554240+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:49.555443+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:49.555929+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:49.568564+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:49.581207+00:00", "trade", 14.5884, 1.0]
["2026-09-28T14:12:49.823645+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:49.855615+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:12:49.855883+00:00", "trade", 14.585, 36.0]
["2026-09-28T14:12:49.855943+00:00", "trade", 14.585, 64.0]
["2026-09-28T14:12:49.863389+00:00", "trade", 14.585, 250.0]
["2026-09-28T14:12:49.864246+00:00", "trade", 14.585, 250.0]
["2026-09-28T14:12:49.864772+00:00", "trade", 14.585, 236.0]
["2026-09-28T14:12:49.944861+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:12:50.057605+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:12:50.208792+00:00", "trade", 14.585, 126.0]
["2026-09-28T14:12:50.208882+00:00", "trade", 14.585, 126.0]
["2026-09-28T14:12:50.209467+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:50.209574+00:00", "trade", 14.585, 148.0]
["2026-09-28T14:12:50.210910+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:50.319969+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:50.331066+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:50.331532+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:50.588352+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:50.975797+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:50.976238+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:51.525929+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:51.527568+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:51.528039+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:51.629204+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:51.935256+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:12:51.936434+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:52.545952+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.086441+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.096129+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.096901+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:12:53.096901+00:00", "trade", 14.59, 600.0]
["2026-09-28T14:12:53.096901+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.096904+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.096922+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.096946+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:12:53.096949+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.096961+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.097048+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:12:53.097048+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:12:53.097048+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.097056+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.097076+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.097086+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.097086+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.097090+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.097150+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:12:53.097151+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:12:53.097153+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.097156+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097157+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.097181+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097201+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097246+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097277+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097322+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097322+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097322+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097327+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097327+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097452+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097467+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.097652+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:12:53.098294+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.098484+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.098695+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.098855+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.099086+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.100202+00:00", "trade", 14.59, 124.0]
["2026-09-28T14:12:53.100945+00:00", "trade", 14.59, 26.0]
["2026-09-28T14:12:53.101658+00:00", "trade", 14.59, 19.0]
["2026-09-28T14:12:53.104259+00:00", "trade", 14.59, 57.0]
["2026-09-28T14:12:53.104352+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:12:53.105170+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.105246+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.105250+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.105997+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.137527+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.138670+00:00", "trade", 14.59, 848.0]
["2026-09-28T14:12:53.142116+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:12:53.143867+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.206757+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.212245+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.214004+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.397790+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.398226+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:53.787717+00:00", "trade", 14.5918, 25.0]
["2026-09-28T14:12:54.098610+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:54.099051+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:55.279040+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:12:55.280417+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:12:55.282745+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:12:55.285054+00:00", "trade", 14.595, 50.0]
["2026-09-28T14:12:55.285121+00:00", "trade", 14.595, 50.0]
["2026-09-28T14:12:55.598480+00:00", "trade", 14.59, 3.0]
["2026-09-28T14:12:55.598645+00:00", "trade", 14.59, 44.0]
["2026-09-28T14:12:56.095053+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:56.103407+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:56.299610+00:00", "trade", 14.595, 126.0]
["2026-09-28T14:12:56.299680+00:00", "trade", 14.595, 126.0]
["2026-09-28T14:12:56.299737+00:00", "trade", 14.595, 126.0]
["2026-09-28T14:12:56.299797+00:00", "trade", 14.595, 126.0]
["2026-09-28T14:12:57.248798+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:58.233317+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:58.627102+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:59.523436+00:00", "trade", 14.595, 10.0]
["2026-09-28T14:12:59.524973+00:00", "trade", 14.595, 28.0]
["2026-09-28T14:12:59.526880+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:12:59.541684+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:12:59.994460+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:00.532237+00:00", "trade", 14.5901, 3.0]
["2026-09-28T14:13:02.523140+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:13:02.523247+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.523713+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.523743+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.524315+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.524315+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.524786+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.524786+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.525232+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.529064+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:02.530008+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:02.717314+00:00", "trade", 14.5698, 8.0]
["2026-09-28T14:13:03.033123+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.033148+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.034196+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.035103+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.035118+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.035434+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.035584+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.048665+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.048670+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.073018+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.325163+00:00", "trade", 14.6, 4.0]
["2026-09-28T14:13:03.325166+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:13:03.325237+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.414965+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.448841+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:03.662901+00:00", "trade", 14.6, 25.0]
["2026-09-28T14:13:03.911761+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:04.333768+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:04.476782+00:00", "trade", 14.6, 7.0]
["2026-09-28T14:13:04.480384+00:00", "trade", 14.6, 10.0]
["2026-09-28T14:13:04.480387+00:00", "trade", 14.6, 203.0]
["2026-09-28T14:13:04.480406+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:04.480406+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480406+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480409+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:04.480412+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:04.480412+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:13:04.480414+00:00", "trade", 14.6, 13.0]
["2026-09-28T14:13:04.480414+00:00", "trade", 14.6, 1000.0]
["2026-09-28T14:13:04.480418+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:04.480420+00:00", "trade", 14.6, 797.0]
["2026-09-28T14:13:04.480446+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480481+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480491+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480498+00:00", "trade", 14.6, 87.0]
["2026-09-28T14:13:04.480498+00:00", "trade", 14.6, 99.0]
["2026-09-28T14:13:04.480505+00:00", "trade", 14.6, 638.0]
["2026-09-28T14:13:04.480505+00:00", "trade", 14.6, 500.0]
["2026-09-28T14:13:04.480506+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480592+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480595+00:00", "trade", 14.6, 97.0]
["2026-09-28T14:13:04.480597+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:04.480597+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.480598+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:04.480601+00:00", "trade", 14.6, 13.0]
["2026-09-28T14:13:04.480622+00:00", "trade", 14.6, 7.0]
["2026-09-28T14:13:04.480662+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.480662+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.480667+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.480687+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.480687+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.480803+00:00", "trade", 14.605, 100.0]
["2026-09-28T14:13:04.480925+00:00", "trade", 14.6, 5.0]
["2026-09-28T14:13:04.480947+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481053+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481063+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481083+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481178+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481228+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481228+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481308+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481333+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481333+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481358+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481509+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481629+00:00", "trade", 14.605, 102.0]
["2026-09-28T14:13:04.481654+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481659+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481659+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481694+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481714+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481749+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481789+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481830+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481830+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481830+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481870+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.481912+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:04.482015+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.482170+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.482311+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.483047+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.483121+00:00", "trade", 14.61, 25.0]
["2026-09-28T14:13:04.491994+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.492425+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.503094+00:00", "trade", 14.6, 7.0]
["2026-09-28T14:13:04.503467+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:04.504433+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.568661+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.602754+00:00", "trade", 14.605, 200.0]
["2026-09-28T14:13:04.602934+00:00", "trade", 14.605, 280.0]
["2026-09-28T14:13:04.632967+00:00", "trade", 14.605, 100.0]
["2026-09-28T14:13:04.633532+00:00", "trade", 14.605, 200.0]
["2026-09-28T14:13:04.668210+00:00", "trade", 14.605, 10.0]
["2026-09-28T14:13:04.697479+00:00", "trade", 14.605, 100.0]
["2026-09-28T14:13:04.698138+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.698379+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.698539+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.698620+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:04.698980+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:05.273151+00:00", "trade", 14.605, 200.0]
["2026-09-28T14:13:05.273560+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:05.385065+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:05.453628+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:05.556172+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:05.904005+00:00", "trade", 14.6, 25.0]
["2026-09-28T14:13:05.943068+00:00", "trade", 14.605, 5.0]
["2026-09-28T14:13:06.282171+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282171+00:00", "trade", 14.6, 180.0]
["2026-09-28T14:13:06.282201+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282201+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282205+00:00", "trade", 14.6, 10.0]
["2026-09-28T14:13:06.282205+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282226+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282251+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282297+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282332+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282352+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282372+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282424+00:00", "trade", 14.6, 93.0]
["2026-09-28T14:13:06.282431+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282431+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282436+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:13:06.282436+00:00", "trade", 14.6, 300.0]
["2026-09-28T14:13:06.282436+00:00", "trade", 14.6, 12.0]
["2026-09-28T14:13:06.282439+00:00", "trade", 14.6, 28.0]
["2026-09-28T14:13:06.282442+00:00", "trade", 14.6, 28.0]
["2026-09-28T14:13:06.282447+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282453+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282457+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282462+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282462+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:06.282667+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:06.282667+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:06.282677+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:06.282712+00:00", "trade", 14.6, 310.0]
["2026-09-28T14:13:06.282723+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:06.282724+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282724+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:06.282748+00:00", "trade", 14.6, 310.0]
["2026-09-28T14:13:06.282778+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282803+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282918+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282918+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282923+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282928+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282933+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282943+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.282963+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283013+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283093+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283093+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283139+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283284+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283284+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283409+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283479+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.283484+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.286692+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.287058+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.287574+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.289489+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.326590+00:00", "trade", 14.595, 95.0]
["2026-09-28T14:13:06.382715+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.495523+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.495528+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.517107+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:06.519348+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:06.520932+00:00", "trade", 14.595, 13.0]
["2026-09-28T14:13:06.598172+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:06.824356+00:00", "trade", 14.595, 5.0]
["2026-09-28T14:13:06.824920+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:07.077450+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:07.231642+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630479+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630554+00:00", "trade", 14.6, 7.0]
["2026-09-28T14:13:08.630585+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630590+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630610+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630681+00:00", "trade", 14.595, 200.0]
["2026-09-28T14:13:08.630681+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:08.630684+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:08.630687+00:00", "trade", 14.6, 98.0]
["2026-09-28T14:13:08.630765+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:08.630875+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630895+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630939+00:00", "trade", 14.6, 293.0]
["2026-09-28T14:13:08.630961+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630961+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630961+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630966+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630966+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630975+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.630996+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631136+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631176+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631236+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631276+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631301+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631311+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631321+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631326+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631336+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.631356+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631457+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631537+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631682+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631687+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631692+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631793+00:00", "trade", 14.6, 306.0]
["2026-09-28T14:13:08.631832+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631854+00:00", "trade", 14.6, 2.0]
["2026-09-28T14:13:08.631958+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.631983+00:00", "trade", 14.6, 25.0]
["2026-09-28T14:13:08.632008+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632104+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632104+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632106+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:08.632109+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632109+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632112+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:08.632112+00:00", "trade", 14.6, 415.0]
["2026-09-28T14:13:08.632115+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:08.632144+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632194+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632209+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632269+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632324+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:08.632338+00:00", "trade", 14.6, 40.0]
["2026-09-28T14:13:08.632341+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:08.632354+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.632509+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.632509+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.632509+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.632514+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.632740+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.632900+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.633011+00:00", "trade", 14.6, 12.0]
["2026-09-28T14:13:08.633141+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.635630+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:08.652759+00:00", "trade", 14.565, 8.0]
["2026-09-28T14:13:08.733088+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.746701+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:08.747177+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:09.158113+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:09.259022+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:09.480895+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:09.632585+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:10.023819+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:10.024270+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:10.851089+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:10.903407+00:00", "trade", 14.595, 41.0]
["2026-09-28T14:13:11.038224+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:11.471640+00:00", "trade", 14.566, 1.0]
["2026-09-28T14:13:11.884780+00:00", "trade", 14.595, 400.0]
["2026-09-28T14:13:11.885627+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:11.886103+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:11.889656+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:11.890433+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:11.895300+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:11.923903+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:12.085797+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:12.192816+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:12.202805+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:12.606356+00:00", "trade", 14.6, 25.0]
["2026-09-28T14:13:12.651120+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:12.655165+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:12.655606+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:13.953475+00:00", "trade", 14.5053, 100.0]
["2026-09-28T14:13:14.155200+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:14.277453+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:14.334113+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:14.334579+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:14.353855+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:14.734066+00:00", "trade", 14.595, 30.0]
["2026-09-28T14:13:15.025867+00:00", "trade", 14.595, 70.0]
["2026-09-28T14:13:16.023501+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:16.350808+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:16.350833+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:16.351279+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.060753+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:17.060835+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.061841+00:00", "trade", 14.59, 37.0]
["2026-09-28T14:13:17.083730+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:17.086406+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.086526+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.086606+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.086722+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.087569+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.087583+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.088040+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.090606+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.091969+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.107015+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.107491+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:17.114048+00:00", "trade", 14.59, 7.0]
["2026-09-28T14:13:17.117865+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.117865+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.117868+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:13:17.117868+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.117876+00:00", "trade", 14.59, 60.0]
["2026-09-28T14:13:17.117876+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.117879+00:00", "trade", 14.59, 20.0]
["2026-09-28T14:13:17.117882+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.117912+00:00", "trade", 14.59, 20.0]
["2026-09-28T14:13:17.117916+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.117921+00:00", "trade", 14.59, 240.0]
["2026-09-28T14:13:17.117946+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.117951+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.117971+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.117976+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118001+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118016+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118031+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118051+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118056+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118079+00:00", "trade", 14.59, 180.0]
["2026-09-28T14:13:17.118079+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.118084+00:00", "trade", 14.59, 3.0]
["2026-09-28T14:13:17.118084+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.118114+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.118132+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.118156+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118231+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118241+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118246+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118246+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118246+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118251+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118271+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118377+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:17.118402+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118409+00:00", "trade", 14.59, 70.0]
["2026-09-28T14:13:17.118454+00:00", "trade", 14.59, 30.0]
["2026-09-28T14:13:17.118484+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.118572+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118737+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118748+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118748+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118883+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118938+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118963+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.118968+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.119058+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.119058+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.119173+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.119179+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.120276+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.143627+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.144183+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.144198+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:17.144704+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.145025+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.145344+00:00", "trade", 14.585, 300.0]
["2026-09-28T14:13:17.145606+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.146057+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.146108+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.178966+00:00", "trade", 14.585, 24.0]
["2026-09-28T14:13:17.219211+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.462930+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.479146+00:00", "trade", 14.5882, 8000.0]
["2026-09-28T14:13:17.480176+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.480176+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.480211+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.480657+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.481133+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.481574+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.490855+00:00", "trade", 14.585, 1260.0]
["2026-09-28T14:13:17.549155+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.781108+00:00", "trade", 14.5882, 25.0]
["2026-09-28T14:13:17.867742+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.867742+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.909792+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:17.935924+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:18.334651+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:18.520347+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:18.534677+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:18.535598+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:18.535638+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:18.535798+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:18.541918+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:18.936992+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:19.034874+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:19.035425+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:19.035866+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:19.037756+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:19.085053+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:19.964297+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:19.993189+00:00", "trade", 14.585, 500.0]
["2026-09-28T14:13:20.196875+00:00", "trade", 14.585, 12.0]
["2026-09-28T14:13:20.284046+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:20.286237+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:20.556752+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:20.576205+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:21.288805+00:00", "trade", 14.5872, 2000.0]
["2026-09-28T14:13:21.944350+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:21.945909+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:21.966393+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:22.776881+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:13:22.845837+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:22.901810+00:00", "trade", 14.5884, 92.0]
["2026-09-28T14:13:24.449066+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:26.195912+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:13:29.177242+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:29.187728+00:00", "trade", 14.58, 33.0]
["2026-09-28T14:13:29.866582+00:00", "trade", 14.58, 1.0]
["2026-09-28T14:13:29.866729+00:00", "trade", 14.58, 1.0]
["2026-09-28T14:13:29.875281+00:00", "trade", 14.585, 37.0]
["2026-09-28T14:13:29.970641+00:00", "trade", 14.5899, 806.0]
["2026-09-28T14:13:29.994473+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:30.240147+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:31.204294+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:33.023102+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.770437+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.770437+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.770464+00:00", "trade", 14.59, 10.0]
["2026-09-28T14:13:33.771189+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.771670+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.771705+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.772190+00:00", "trade", 14.585, 57.0]
["2026-09-28T14:13:33.773269+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.773575+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.773670+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.774106+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.776782+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:33.910249+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:34.025927+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:34.025989+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:34.051337+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:34.408673+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:34.468094+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:34.832360+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:34.837336+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:34.892873+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.299118+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.299118+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.299163+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:35.299174+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.300261+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.305920+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:35.306020+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.306035+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.306060+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:35.306075+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:35.306080+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:35.306080+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:35.306080+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:35.306085+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306086+00:00", "trade", 14.59, 415.0]
["2026-09-28T14:13:35.306086+00:00", "trade", 14.59, 62.0]
["2026-09-28T14:13:35.306100+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306100+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306113+00:00", "trade", 14.59, 87.0]
["2026-09-28T14:13:35.306113+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:13:35.306125+00:00", "trade", 14.59, 51.0]
["2026-09-28T14:13:35.306125+00:00", "trade", 14.59, 42.0]
["2026-09-28T14:13:35.306235+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306255+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306265+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306325+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306325+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306361+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306366+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306571+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306606+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306706+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306706+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306852+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306872+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.306967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.307248+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.307568+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.307784+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.312009+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.324703+00:00", "trade", 14.595, 34.0]
["2026-09-28T14:13:35.326152+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:35.372294+00:00", "trade", 14.595, 126.0]
["2026-09-28T14:13:35.923767+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.923832+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.923887+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.924168+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.926108+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.931900+00:00", "trade", 14.595, 158.0]
["2026-09-28T14:13:35.931900+00:00", "trade", 14.595, 42.0]
["2026-09-28T14:13:35.932092+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:35.932131+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:35.932134+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:35.932134+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:35.932164+00:00", "trade", 14.595, 24.0]
["2026-09-28T14:13:35.932200+00:00", "trade", 14.595, 126.0]
["2026-09-28T14:13:35.932203+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.932206+00:00", "trade", 14.6, 74.0]
["2026-09-28T14:13:35.932227+00:00", "trade", 14.6, 4.0]
["2026-09-28T14:13:35.932275+00:00", "trade", 14.6, 63.0]
["2026-09-28T14:13:35.932666+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.933170+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.933209+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.933280+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.933290+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.933290+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.933322+00:00", "trade", 14.6, 200.0]
["2026-09-28T14:13:35.933478+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.933481+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.933532+00:00", "trade", 14.6, 86.0]
["2026-09-28T14:13:35.933651+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.933659+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.933891+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934052+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934052+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934092+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934252+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934332+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934568+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934733+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.934808+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.935917+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.936638+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.939685+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.940136+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.954709+00:00", "trade", 14.595, 158.0]
["2026-09-28T14:13:35.954866+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.955447+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.955497+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.955523+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.955698+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.955883+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.981439+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:35.986560+00:00", "trade", 14.595, 71.0]
["2026-09-28T14:13:35.993510+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.993597+00:00", "trade", 14.6, 35.0]
["2026-09-28T14:13:35.993628+00:00", "trade", 14.6, 4.0]
["2026-09-28T14:13:35.993630+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:13:35.993769+00:00", "trade", 14.6, 158.0]
["2026-09-28T14:13:35.993769+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.993793+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.993793+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.993798+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994059+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:35.994079+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:35.994109+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:35.994144+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:35.994175+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994175+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994271+00:00", "trade", 14.6, 93.0]
["2026-09-28T14:13:35.994277+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994277+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994277+00:00", "trade", 14.6, 195.0]
["2026-09-28T14:13:35.994280+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:13:35.994283+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994283+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994285+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994285+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994285+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994289+00:00", "trade", 14.6, 180.0]
["2026-09-28T14:13:35.994292+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994292+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994295+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994305+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994310+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994310+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994325+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994325+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994330+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994330+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994345+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994346+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994349+00:00", "trade", 14.6, 29.0]
["2026-09-28T14:13:35.994350+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994350+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994361+00:00", "trade", 14.6, 170.0]
["2026-09-28T14:13:35.994375+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994446+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994446+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994465+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994465+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994499+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994499+00:00", "trade", 14.6, 29.0]
["2026-09-28T14:13:35.994500+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994502+00:00", "trade", 14.6, 167.0]
["2026-09-28T14:13:35.994540+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994550+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994602+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994604+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994607+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994611+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994611+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994621+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994621+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994626+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994626+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994626+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:13:35.994630+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:13:35.994636+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:13:35.994636+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:13:35.994641+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:13:35.994641+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:13:35.994641+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:13:35.994646+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994671+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994676+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994706+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994706+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994761+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994786+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:35.994831+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994831+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:13:35.994836+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994841+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994851+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:13:35.994851+00:00", "trade", 14.6, 85.0]
["2026-09-28T14:13:35.994851+00:00", "trade", 14.6, 315.0]
["2026-09-28T14:13:35.994896+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994896+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994901+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994901+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.994981+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995046+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995112+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995122+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995122+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995122+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995127+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995192+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995252+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995272+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995277+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995312+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995312+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995312+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995342+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995352+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995392+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995829+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995829+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.995829+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.996189+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.996314+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.996350+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.996590+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.996630+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.996791+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:35.998772+00:00", "trade", 14.6, 7386.0]
["2026-09-28T14:13:35.999712+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.015802+00:00", "trade", 14.595, 12.0]
["2026-09-28T14:13:36.016845+00:00", "trade", 14.5995, 200.0]
["2026-09-28T14:13:36.028946+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:36.030203+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:36.030205+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.040208+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:36.040484+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.040915+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.043807+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.049226+00:00", "trade", 14.595, 115.0]
["2026-09-28T14:13:36.234189+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.287957+00:00", "trade", 14.6, 1678.0]
["2026-09-28T14:13:36.289005+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.438435+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.601221+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.601692+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.830621+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.973265+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.973471+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:36.975551+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.043845+00:00", "trade", 14.595, 1.0]
["2026-09-28T14:13:37.197233+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:37.285973+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.347664+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.347710+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.422318+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:37.471168+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.512095+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.512646+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.513002+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.873042+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.873524+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.898012+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:37.970243+00:00", "trade", 14.5999, 9.0]
["2026-09-28T14:13:38.056784+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:38.743124+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:38.743565+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:38.989805+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:39.026346+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:39.027379+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:39.027415+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:39.457967+00:00", "trade", 14.595, 126.0]
["2026-09-28T14:13:39.668377+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.027786+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.047187+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.047267+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.048790+00:00", "trade", 14.59, 862.0]
["2026-09-28T14:13:40.048811+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.048831+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.049848+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.113489+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.281744+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.351324+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.587886+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.720767+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:40.784689+00:00", "trade", 14.59, 2112.0]
["2026-09-28T14:13:40.784759+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:41.469370+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:41.473801+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:41.585885+00:00", "trade", 14.5479, 27.0]
["2026-09-28T14:13:41.657461+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:13:41.658434+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:41.663787+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:41.753918+00:00", "trade", 14.5467, 24.0]
["2026-09-28T14:13:41.903232+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:41.903256+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:41.903352+00:00", "trade", 14.59, 80.0]
["2026-09-28T14:13:41.903416+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:41.903476+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:13:41.903647+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:13:41.903794+00:00", "trade", 14.59, 2.0]
["2026-09-28T14:13:41.903806+00:00", "trade", 14.59, 7.0]
["2026-09-28T14:13:41.903818+00:00", "trade", 14.59, 80.0]
["2026-09-28T14:13:41.903821+00:00", "trade", 14.59, 43.0]
["2026-09-28T14:13:41.903827+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:41.903842+00:00", "trade", 14.59, 35.0]
["2026-09-28T14:13:41.903908+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:41.903918+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:41.903918+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:13:41.903993+00:00", "trade", 14.59, 13.0]
["2026-09-28T14:13:41.903995+00:00", "trade", 14.59, 8.0]
["2026-09-28T14:13:41.904008+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904058+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904063+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904068+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904074+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904083+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904318+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904434+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904509+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.904837+00:00", "trade", 14.5875, 100.0]
["2026-09-28T14:13:41.905090+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.905108+00:00", "trade", 14.585, 1.0]
["2026-09-28T14:13:41.905190+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.905589+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:41.906734+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:41.916045+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:41.918015+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:41.919876+00:00", "trade", 14.585, 50.0]
["2026-09-28T14:13:41.919945+00:00", "trade", 14.585, 50.0]
["2026-09-28T14:13:41.939362+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:42.073475+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:42.074608+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:42.075706+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:42.095818+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:42.735113+00:00", "trade", 14.58, 7.0]
["2026-09-28T14:13:42.735176+00:00", "trade", 14.58, 5.0]
["2026-09-28T14:13:42.892955+00:00", "trade", 14.58, 7.0]
["2026-09-28T14:13:43.378175+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:43.482105+00:00", "trade", 14.5877, 1.0]
["2026-09-28T14:13:44.050434+00:00", "trade", 14.5806, 2000.0]
["2026-09-28T14:13:44.201351+00:00", "trade", 14.58, 150.0]
["2026-09-28T14:13:44.201405+00:00", "trade", 14.58, 250.0]
["2026-09-28T14:13:44.203821+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:44.206101+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:44.608657+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:44.620185+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:45.017960+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:45.018722+00:00", "trade", 14.58, 5.0]
["2026-09-28T14:13:45.020210+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:45.075741+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:13:45.878764+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:45.902029+00:00", "trade", 14.585, 35.0]
["2026-09-28T14:13:45.902611+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:46.289455+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:46.382330+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:47.209706+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:47.393818+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:47.493905+00:00", "trade", 14.585, 7.0]
["2026-09-28T14:13:47.497303+00:00", "trade", 14.585, 21.0]
["2026-09-28T14:13:48.023860+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.333400+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.355493+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.454458+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.464096+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.628456+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.633157+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.717641+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:13:48.717703+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.720735+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:48.735813+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:48.839337+00:00", "trade", 14.58, 7.0]
["2026-09-28T14:13:48.933385+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:48.933982+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:49.153067+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:49.489785+00:00", "trade", 14.59, 25.0]
["2026-09-28T14:13:49.493045+00:00", "trade", 14.585, 41.0]
["2026-09-28T14:13:49.495123+00:00", "trade", 14.585, 16.0]
["2026-09-28T14:13:49.495616+00:00", "trade", 14.585, 1.0]
["2026-09-28T14:13:49.508823+00:00", "trade", 14.585, 10.0]
["2026-09-28T14:13:50.293603+00:00", "trade", 14.585, 1.0]
["2026-09-28T14:13:50.294659+00:00", "trade", 14.58, 56.0]
["2026-09-28T14:13:51.952221+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:52.074998+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:52.075840+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:52.541163+00:00", "trade", 14.585, 277.0]
["2026-09-28T14:13:52.645959+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:52.720301+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:53.038975+00:00", "trade", 14.58, 2000.0]
["2026-09-28T14:13:53.038975+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:13:53.038978+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:13:53.039000+00:00", "trade", 14.58, 6.0]
["2026-09-28T14:13:53.039000+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:13:53.039002+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:13:53.039002+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:13:53.039005+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:53.039013+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039028+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039028+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039038+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039043+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039063+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039073+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039113+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039118+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039223+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039308+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039314+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039334+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039339+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:13:53.039342+00:00", "trade", 14.58, 19.0]
["2026-09-28T14:13:53.039357+00:00", "trade", 14.58, 180.0]
["2026-09-28T14:13:53.039357+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:53.039357+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:53.039369+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:53.039378+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:13:53.039387+00:00", "trade", 14.58, 40.0]
["2026-09-28T14:13:53.039439+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039469+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039529+00:00", "trade", 14.58, 1.0]
["2026-09-28T14:13:53.039531+00:00", "trade", 14.58, 6.0]
["2026-09-28T14:13:53.039535+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:53.039535+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:53.039659+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039679+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039679+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039684+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039690+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039690+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039730+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039800+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039865+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:13:53.039919+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:13:53.039943+00:00", "trade", 14.58, 72.0]
["2026-09-28T14:13:53.039965+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040105+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040145+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040181+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040386+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040426+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040451+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040531+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040732+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040757+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040762+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040767+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040797+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.040887+00:00", "trade", 14.575, 148.0]
["2026-09-28T14:13:53.041028+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.041053+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.041088+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.041158+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.041257+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:13:53.041258+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.041266+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:13:53.041308+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.041328+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.042351+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.059026+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:13:53.060078+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.074901+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:13:53.076236+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:13:53.110994+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.135622+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.136118+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.140920+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.154848+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.211964+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.212981+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.249974+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.250921+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.330340+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.701587+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.966179+00:00", "trade", 14.5701, 2000.0]
["2026-09-28T14:13:53.967036+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:13:53.967102+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.967674+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.976795+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.977477+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:53.989881+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.022740+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.041884+00:00", "trade", 14.5782, 25.0]
["2026-09-28T14:13:54.075991+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.076422+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.076908+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.083704+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.084130+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.094479+00:00", "trade", 14.57, 14.0]
["2026-09-28T14:13:54.094530+00:00", "trade", 14.57, 86.0]
["2026-09-28T14:13:54.227872+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.261727+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:54.462989+00:00", "trade", 14.575, 1.0]
["2026-09-28T14:13:55.109271+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:13:55.251225+00:00", "trade", 14.57, 138.0]
["2026-09-28T14:13:55.271649+00:00", "trade", 14.57, 20.0]
["2026-09-28T14:13:55.271653+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:13:55.271656+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:13:55.271656+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:13:55.272133+00:00", "trade", 14.57, 10.0]
["2026-09-28T14:13:55.272413+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:13:55.272448+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:13:55.272463+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:13:55.272478+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:13:55.272483+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272485+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:13:55.272493+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272498+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272553+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272657+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:13:55.272684+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272689+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272694+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272709+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272734+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272849+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272854+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272899+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272899+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.272934+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.273039+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.273075+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.273090+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:13:55.273273+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:13:55.274512+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:13:55.274578+00:00", "trade", 14.565, 150.0]
["2026-09-28T14:13:55.274653+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.274678+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.275291+00:00", "trade", 14.565, 50.0]
["2026-09-28T14:13:55.275816+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.276047+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.276072+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.276169+00:00", "trade", 14.565, 200.0]
["2026-09-28T14:13:55.276235+00:00", "trade", 14.565, 250.0]
["2026-09-28T14:13:55.276295+00:00", "trade", 14.565, 250.0]
["2026-09-28T14:13:55.276538+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.276663+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.276978+00:00", "trade", 14.565, 200.0]
["2026-09-28T14:13:55.277041+00:00", "trade", 14.565, 50.0]
["2026-09-28T14:13:55.277806+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.279715+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.282448+00:00", "trade", 14.565, 29.0]
["2026-09-28T14:13:55.304364+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.306081+00:00", "trade", 14.565, 21.0]
["2026-09-28T14:13:55.306081+00:00", "trade", 14.565, 200.0]
["2026-09-28T14:13:55.306334+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.306780+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.307428+00:00", "trade", 14.565, 300.0]
["2026-09-28T14:13:55.307684+00:00", "trade", 14.565, 21.0]
["2026-09-28T14:13:55.309443+00:00", "trade", 14.565, 21.0]
["2026-09-28T14:13:55.394696+00:00", "trade", 14.565, 44.0]
["2026-09-28T14:13:55.459908+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.516092+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.516523+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.725103+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.743387+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.743432+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.744409+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.744920+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.764527+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.779708+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:55.798092+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.257974+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.523045+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:56.523980+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:56.525168+00:00", "trade", 14.56, 17.0]
["2026-09-28T14:13:56.527020+00:00", "trade", 14.56, 14.0]
["2026-09-28T14:13:56.527083+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.544167+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:56.550295+00:00", "trade", 14.56, 12.0]
["2026-09-28T14:13:56.582625+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.583976+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:56.584039+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.590098+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.617303+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.618452+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:56.641936+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.642347+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.642347+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.642382+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.643425+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.681435+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.681876+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:56.736585+00:00", "trade", 14.5684, 100.0]
["2026-09-28T14:13:57.024935+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:13:57.024937+00:00", "trade", 14.56, 12.0]
["2026-09-28T14:13:57.024940+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.024964+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.024967+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.024971+00:00", "trade", 14.56, 43.0]
["2026-09-28T14:13:57.024971+00:00", "trade", 14.56, 8.0]
["2026-09-28T14:13:57.024976+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.024981+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.024986+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.024991+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025057+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025066+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025313+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.025397+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025494+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.025494+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:13:57.025496+00:00", "trade", 14.56, 10.0]
["2026-09-28T14:13:57.025568+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025680+00:00", "trade", 14.56, 500.0]
["2026-09-28T14:13:57.025683+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025683+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025688+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025693+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025693+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.025698+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.025698+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.025698+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.025698+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.025758+00:00", "trade", 14.56, 323.0]
["2026-09-28T14:13:57.025800+00:00", "trade", 14.56, 500.0]
["2026-09-28T14:13:57.025984+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026019+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026069+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026159+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026159+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026164+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026164+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026224+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026269+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026425+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026510+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026575+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.026740+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.027106+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.027442+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.028028+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.030424+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.030820+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.033672+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.033687+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.033702+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.035902+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.035972+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.036027+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.036273+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.036349+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.037190+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.038428+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.039230+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.049454+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.062024+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.063398+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:57.088090+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.088094+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:13:57.088094+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.088096+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.088105+00:00", "trade", 14.56, 3.0]
["2026-09-28T14:13:57.088105+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.088108+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.088114+00:00", "trade", 14.56, 8.0]
["2026-09-28T14:13:57.088120+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:13:57.088207+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088207+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088211+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088211+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088216+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088226+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088257+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088287+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088327+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088331+00:00", "trade", 14.56, 146.0]
["2026-09-28T14:13:57.088331+00:00", "trade", 14.56, 397.0]
["2026-09-28T14:13:57.088332+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088332+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088337+00:00", "trade", 14.56, 111.0]
["2026-09-28T14:13:57.088337+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.088340+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:57.088342+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088352+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088472+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088477+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088477+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088512+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088527+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:57.088527+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.088647+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.088682+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.088713+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.088737+00:00", "trade", 14.56, 21.0]
["2026-09-28T14:13:57.088808+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.088998+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089008+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089043+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089048+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089084+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089124+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089439+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089445+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089570+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089605+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089650+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089805+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.089925+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.090126+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.090166+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.101092+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.122227+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:13:57.124299+00:00", "trade", 14.565, 26.0]
["2026-09-28T14:13:57.189051+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.189678+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.189702+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.289234+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.339188+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.340130+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.966299+00:00", "trade", 14.565, 2.0]
["2026-09-28T14:13:57.971805+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.972848+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.976186+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:57.976231+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.122770+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:58.128510+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:58.140428+00:00", "trade", 14.56, 500.0]
["2026-09-28T14:13:58.152312+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:58.167703+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:13:58.168758+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.169204+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.179587+00:00", "trade", 14.56, 63.0]
["2026-09-28T14:13:58.179654+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.179659+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.179694+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.179874+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.179945+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180090+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180150+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180160+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180165+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180165+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180170+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180190+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180481+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180521+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180601+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.180601+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.181072+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.195579+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.195847+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.195898+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.195928+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.195968+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196088+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196126+00:00", "trade", 14.56, 74.0]
["2026-09-28T14:13:58.196208+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196248+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196248+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196289+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196359+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196364+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196364+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196364+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196369+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196369+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196544+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:13:58.196569+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196569+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196569+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.196970+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.197486+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.197759+00:00", "trade", 14.555, 21.0]
["2026-09-28T14:13:58.200248+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.202889+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.208750+00:00", "trade", 14.555, 93.0]
["2026-09-28T14:13:58.226652+00:00", "trade", 14.555, 86.0]
["2026-09-28T14:13:58.530437+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:13:58.884978+00:00", "trade", 14.555, 2000.0]
["2026-09-28T14:13:58.889591+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.889591+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.889595+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.889736+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.889771+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.889811+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.889895+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.889901+00:00", "trade", 14.56, 63.0]
["2026-09-28T14:13:58.889904+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.889907+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.889910+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.889982+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890057+00:00", "trade", 14.56, 54.0]
["2026-09-28T14:13:58.890075+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.890202+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890202+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890207+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890207+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890212+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890212+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890227+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890232+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:13:58.890232+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890262+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890262+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890472+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890553+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890568+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890603+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890608+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890633+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890708+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890818+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890913+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.890934+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891074+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891244+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891269+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891269+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891395+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891395+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891756+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.891816+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.893435+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.920764+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.993257+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:13:58.993542+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.993577+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.993828+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.994199+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.994299+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:58.994745+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:59.018988+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:13:59.438810+00:00", "trade", 14.565, 25.0]
["2026-09-28T14:13:59.994480+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:00.017390+00:00", "trade", 14.5618, 25.0]
["2026-09-28T14:14:00.870666+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:02.670527+00:00", "trade", 14.5601, 2070.0]
["2026-09-28T14:14:02.730405+00:00", "trade", 14.586, 301.0]
["2026-09-28T14:14:04.945591+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:05.183235+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:05.523348+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:05.740780+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:05.741782+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:05.969107+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:14:06.346739+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:06.392320+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:14:06.393350+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:06.393831+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:06.541878+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:06.573889+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:06.635767+00:00", "trade", 14.565, 4.0]
["2026-09-28T14:14:07.811121+00:00", "trade", 14.57, 25.0]
["2026-09-28T14:14:08.006462+00:00", "trade", 14.565, 295.0]
["2026-09-28T14:14:08.280442+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:08.761340+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.059729+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:14:09.060760+00:00", "trade", 14.56, 37.0]
["2026-09-28T14:14:09.061813+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.345292+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.345326+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.345332+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.345598+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.345613+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.345966+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.345994+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.345994+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.346029+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.346069+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.346470+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.346505+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.346550+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.353777+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.353791+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:14:09.354358+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.354364+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.354374+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.354383+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:14:09.354386+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:14:09.354411+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:14:09.354411+00:00", "trade", 14.57, 21.0]
["2026-09-28T14:14:09.354414+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:14:09.354417+00:00", "trade", 14.57, 30.0]
["2026-09-28T14:14:09.354439+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:14:09.354439+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:14:09.354444+00:00", "trade", 14.57, 500.0]
["2026-09-28T14:14:09.354459+00:00", "trade", 14.57, 10.0]
["2026-09-28T14:14:09.354462+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.354465+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.354465+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.354484+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:14:09.354489+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:14:09.354509+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:14:09.354513+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.354514+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354528+00:00", "trade", 14.565, 16.0]
["2026-09-28T14:14:09.354529+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354529+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354539+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354544+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354549+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354549+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354564+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:14:09.354564+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354564+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354569+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354579+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354579+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354579+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354729+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.354749+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354768+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:14:09.354779+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354786+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.354795+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354804+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354819+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354825+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354915+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354955+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.354970+00:00", "trade", 14.57, 146.0]
["2026-09-28T14:14:09.355006+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.355006+00:00", "trade", 14.57, 28.0]
["2026-09-28T14:14:09.355020+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355055+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355195+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355195+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355351+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355351+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355424+00:00", "trade", 14.565, 27.0]
["2026-09-28T14:14:09.355426+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355426+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355471+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355476+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355511+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.355556+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.356072+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.356113+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.356549+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.356651+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.359902+00:00", "trade", 14.57, 126.0]
["2026-09-28T14:14:09.360754+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.371843+00:00", "trade", 14.57, 74.0]
["2026-09-28T14:14:09.386034+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.400573+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.455028+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.455308+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.455343+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.455413+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:14:09.455454+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.455454+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:14:09.455481+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:14:09.455509+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455509+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455509+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455529+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455549+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455564+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455579+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455634+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.455880+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456000+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456035+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456035+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456065+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456065+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456089+00:00", "trade", 14.57, 500.0]
["2026-09-28T14:14:09.456091+00:00", "trade", 14.57, 800.0]
["2026-09-28T14:14:09.456301+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456491+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456506+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456732+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.456862+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.458040+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.459468+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.476579+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.487635+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.488382+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.503332+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.503788+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.526237+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.565054+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.605009+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.683114+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.683431+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.683926+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.683954+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.684382+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.684396+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.684868+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.684919+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:09.685317+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.685786+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.686237+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.686712+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.687151+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.687635+00:00", "trade", 14.565, 400.0]
["2026-09-28T14:14:09.693571+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:14:09.694957+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.695400+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.695839+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.695953+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.696040+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.696320+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.696759+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.696759+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.696798+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.697201+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.697480+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.706679+00:00", "trade", 14.565, 300.0]
["2026-09-28T14:14:09.709452+00:00", "trade", 14.565, 73.0]
["2026-09-28T14:14:09.715526+00:00", "trade", 14.565, 27.0]
["2026-09-28T14:14:09.744088+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.758874+00:00", "trade", 14.565, 1400.0]
["2026-09-28T14:14:09.759160+00:00", "trade", 14.565, 500.0]
["2026-09-28T14:14:09.760092+00:00", "trade", 14.565, 2200.0]
["2026-09-28T14:14:09.765156+00:00", "trade", 14.565, 2900.0]
["2026-09-28T14:14:09.765890+00:00", "trade", 14.565, 9005.0]
["2026-09-28T14:14:09.767276+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767282+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767286+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767286+00:00", "trade", 14.56, 20.0]
["2026-09-28T14:14:09.767288+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:14:09.767292+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767292+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767297+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767297+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767297+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767301+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767301+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767390+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767390+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767425+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767430+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767435+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767435+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767480+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767484+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767490+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767490+00:00", "trade", 14.56, 24.0]
["2026-09-28T14:14:09.767493+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767495+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767611+00:00", "trade", 14.56, 7.0]
["2026-09-28T14:14:09.767645+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767667+00:00", "trade", 14.56, 10.0]
["2026-09-28T14:14:09.767691+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767691+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767691+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767695+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767695+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:09.767725+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.767730+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:09.767846+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.767861+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.767881+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.767926+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768006+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768006+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768006+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768043+00:00", "trade", 14.565, 6295.0]
["2026-09-28T14:14:09.768126+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768247+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768252+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768287+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768322+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768327+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768367+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768397+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768562+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768562+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768607+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768763+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768828+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.768984+00:00", "trade", 14.555, 35.0]
["2026-09-28T14:14:09.769008+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.769274+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.774905+00:00", "trade", 14.555, 27.0]
["2026-09-28T14:14:09.776090+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.805610+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.821537+00:00", "trade", 14.555, 27.0]
["2026-09-28T14:14:09.826343+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:14:09.826620+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.827026+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.831761+00:00", "trade", 14.555, 19.0]
["2026-09-28T14:14:09.837150+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837190+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837190+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837230+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837230+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837271+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837271+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837591+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837712+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.837712+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.869447+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.870279+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:09.995602+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.095244+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.095474+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.095835+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.095915+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.096276+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.101007+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.144731+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.225919+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.226240+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.263247+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.265834+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.266179+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.266370+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.266450+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.266771+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.267252+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.273211+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:10.464876+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:11.053618+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:14:11.910580+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:11.911042+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:12.849050+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:12.849521+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.126670+00:00", "trade", 14.5704, 100.0]
["2026-09-28T14:14:13.141315+00:00", "trade", 14.555, 500.0]
["2026-09-28T14:14:13.142061+00:00", "trade", 14.555, 500.0]
["2026-09-28T14:14:13.144743+00:00", "trade", 14.555, 500.0]
["2026-09-28T14:14:13.148367+00:00", "trade", 14.555, 204.0]
["2026-09-28T14:14:13.159472+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.160179+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.160485+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.160510+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.160550+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.160630+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.160951+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.170554+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.170594+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.170594+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.192445+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:14:13.372603+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.373405+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.424216+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:13.893786+00:00", "trade", 14.5292, 26.0]
["2026-09-28T14:14:14.086950+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:14:14.189434+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:14.939914+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:14:17.008420+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:14:18.089593+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.090044+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.093142+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.093187+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.094029+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.094790+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.096891+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.097838+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:18.116423+00:00", "trade", 14.5501, 5000.0]
["2026-09-28T14:14:18.129835+00:00", "trade", 14.555, 345.0]
["2026-09-28T14:14:19.032949+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:14:19.454749+00:00", "trade", 14.5304, 1.0]
["2026-09-28T14:14:19.703136+00:00", "trade", 14.5556, 1.0]
["2026-09-28T14:14:19.755039+00:00", "trade", 14.5643, 10.0]
["2026-09-28T14:14:19.755641+00:00", "trade", 14.5643, 1.0]
["2026-09-28T14:14:21.074854+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.114491+00:00", "trade", 14.5304, 1.0]
["2026-09-28T14:14:21.330802+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.332471+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.332947+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.340726+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.341167+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.351446+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.576245+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.576681+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.579603+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.580831+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.581648+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.581678+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.582200+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.586645+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.640524+00:00", "trade", 14.555, 500.0]
["2026-09-28T14:14:21.641069+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.641104+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:14:21.642515+00:00", "trade", 14.555, 150.0]
["2026-09-28T14:14:21.756080+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:14:21.756158+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.756684+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.756719+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.833481+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.948916+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.952885+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.953847+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.956942+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:21.957005+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.957947+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.958133+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:21.958393+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:22.158974+00:00", "trade", 14.555, 26.0]
["2026-09-28T14:14:23.280840+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:23.467213+00:00", "trade", 14.55, 25.0]
["2026-09-28T14:14:24.087286+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:14:24.118197+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:14:24.321938+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.322379+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.322379+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.322850+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.323371+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.327807+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.369074+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.443020+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.478790+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.479346+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.543307+00:00", "trade", 14.555, 700.0]
["2026-09-28T14:14:24.545413+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.659369+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.661168+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.662081+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.797853+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798013+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798294+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798374+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798495+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798575+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798608+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:14:24.798610+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798611+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:14:24.798611+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:24.798655+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798660+00:00", "trade", 14.56, 80.0]
["2026-09-28T14:14:24.798660+00:00", "trade", 14.56, 183.0]
["2026-09-28T14:14:24.798660+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:24.798660+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:14:24.798662+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:24.798665+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:24.798665+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:24.798677+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:24.798680+00:00", "trade", 14.56, 500.0]
["2026-09-28T14:14:24.798690+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.798745+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.798770+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.798785+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.798805+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.798826+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.798830+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.798870+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.798875+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.798951+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.799096+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.799106+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.799196+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.799197+00:00", "trade", 14.56, 83.0]
["2026-09-28T14:14:24.799201+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.799230+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:24.799497+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:24.799516+00:00", "trade", 14.56, 17.0]
["2026-09-28T14:14:24.799516+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:24.799517+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.799572+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.799820+00:00", "trade", 14.565, 126.0]
["2026-09-28T14:14:24.799958+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800043+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800093+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800093+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800129+00:00", "trade", 14.565, 126.0]
["2026-09-28T14:14:24.800133+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800143+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800334+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800409+00:00", "trade", 14.565, 248.0]
["2026-09-28T14:14:24.800605+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.800980+00:00", "trade", 14.565, 126.0]
["2026-09-28T14:14:24.809215+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.812913+00:00", "trade", 14.565, 39.0]
["2026-09-28T14:14:24.812939+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.813019+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.819780+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.828822+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:24.837643+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.089576+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.089877+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.090017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.090889+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.091230+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.092538+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.093982+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.094488+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.095049+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.095510+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.095515+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.139444+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.140322+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.193663+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.287231+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.319863+00:00", "trade", 14.565, 25.0]
["2026-09-28T14:14:25.999112+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:25.999487+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:26.000079+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:26.012413+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:14:26.012414+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:26.012414+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:26.012423+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:26.012438+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:26.012443+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:26.012498+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:26.012513+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:26.012548+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:14:26.012779+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.012781+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:14:26.012799+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.012884+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013007+00:00", "trade", 14.56, 20.0]
["2026-09-28T14:14:26.013090+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013090+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013090+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013140+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013380+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013405+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013451+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013471+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013531+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013571+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013601+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013641+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.013806+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.014037+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.014263+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:14:26.017570+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.025163+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.041159+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:14:26.046559+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.046617+00:00", "trade", 14.555, 1.0]
["2026-09-28T14:14:26.046659+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.047055+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.051197+00:00", "trade", 14.555, 300.0]
["2026-09-28T14:14:26.051336+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.051341+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.051977+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.052223+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.110170+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.119753+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:26.803748+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:27.348392+00:00", "trade", 14.55, 6.0]
["2026-09-28T14:14:27.348404+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:14:27.348407+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:14:27.348434+00:00", "trade", 14.55, 3.0]
["2026-09-28T14:14:27.348437+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:14:27.348437+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:14:27.348441+00:00", "trade", 14.55, 91.0]
["2026-09-28T14:14:27.348441+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:14:27.348470+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:14:27.348492+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:14:27.348517+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.348517+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.348557+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.348572+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.348647+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.348652+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.348682+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.348702+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.349003+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.349028+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.349033+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.349044+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.349048+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.349053+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:14:27.349086+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:14:27.349095+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:14:27.349110+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:14:27.349163+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349274+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349514+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349539+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349605+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349614+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349670+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349885+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.349960+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.350000+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.350061+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.350121+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.354226+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.354240+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.354316+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.549800+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.687658+00:00", "trade", 14.5482, 25.0]
["2026-09-28T14:14:27.801067+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.808262+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:14:27.808855+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.821526+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.822623+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.833778+00:00", "trade", 14.54, 125.0]
["2026-09-28T14:14:27.833780+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.834241+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.834241+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.834592+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.837057+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.837059+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:14:27.837059+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:14:27.837064+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:14:27.837064+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:14:27.837146+00:00", "trade", 14.54, 18.0]
["2026-09-28T14:14:27.837228+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.837228+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.837238+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:14:27.837281+00:00", "trade", 14.54, 5.0]
["2026-09-28T14:14:27.837281+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:14:27.837344+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:14:27.837488+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:14:27.837523+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:14:27.837559+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:14:27.837589+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.837739+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.837754+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.837909+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.837975+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.838025+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.838160+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.838200+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.838210+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.838360+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.839017+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.839152+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.840666+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.840711+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.840942+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.840982+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.841252+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.842300+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.844565+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:27.871791+00:00", "trade", 14.5309, 100.0]
["2026-09-28T14:14:28.035028+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:28.151305+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:14:28.405105+00:00", "trade", 14.5382, 100.0]
["2026-09-28T14:14:28.545809+00:00", "trade", 14.53, 12.0]
["2026-09-28T14:14:28.546873+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:28.729643+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:28.827550+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:28.828001+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.086151+00:00", "trade", 14.535, 58.0]
["2026-09-28T14:14:29.198196+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.198592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.203799+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.351144+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.553933+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:29.553933+00:00", "trade", 14.53, 12.0]
["2026-09-28T14:14:29.553954+00:00", "trade", 14.53, 5.0]
["2026-09-28T14:14:29.553957+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:29.553957+00:00", "trade", 14.53, 7.0]
["2026-09-28T14:14:29.554507+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.554522+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:29.554531+00:00", "trade", 14.53, 12.0]
["2026-09-28T14:14:29.554532+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.554577+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.554582+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.554698+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.554738+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.554983+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.556387+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.556542+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.556828+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.559900+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:29.562265+00:00", "trade", 14.5301, 2.0]
["2026-09-28T14:14:29.562772+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:29.562827+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:29.562867+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.563198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.563213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.563258+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.563508+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.563754+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.563995+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:14:29.564125+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.564247+00:00", "trade", 14.53, 6.0]
["2026-09-28T14:14:29.564491+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.564548+00:00", "trade", 14.53, 93.0]
["2026-09-28T14:14:29.564596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.565829+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.567212+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.567835+00:00", "trade", 14.525, 200.0]
["2026-09-28T14:14:29.569588+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.569798+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.571603+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.571633+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.595930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.685443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.890169+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.890610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:29.994497+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.160637+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.508849+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.650659+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:14:30.657788+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.804670+00:00", "trade", 14.53, 11.0]
["2026-09-28T14:14:30.804692+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.804892+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.804907+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.804918+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.804922+00:00", "trade", 14.53, 88.0]
["2026-09-28T14:14:30.804922+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.804929+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:14:30.804933+00:00", "trade", 14.53, 30.0]
["2026-09-28T14:14:30.804933+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.804938+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.804938+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.804938+00:00", "trade", 14.53, 300.0]
["2026-09-28T14:14:30.804940+00:00", "trade", 14.53, 10.0]
["2026-09-28T14:14:30.804950+00:00", "trade", 14.53, 198.0]
["2026-09-28T14:14:30.804953+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.804956+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.804968+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.804977+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.804977+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.804982+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.805038+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.805078+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.805103+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.805175+00:00", "trade", 14.53, 84.0]
["2026-09-28T14:14:30.805243+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.805308+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:30.805353+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805353+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805383+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805399+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805434+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805449+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805449+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805549+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805554+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805594+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805599+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805599+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805804+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805804+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805845+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.805925+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:30.807133+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:30.807133+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807178+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807193+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807193+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807198+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807203+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.807233+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.808035+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.808035+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.808105+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.808260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.808566+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.809568+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:30.811210+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:14:30.906183+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:31.053498+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:31.056329+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:31.060890+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:31.091473+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:31.091538+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:31.091934+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:31.093139+00:00", "trade", 14.53, 84.0]
["2026-09-28T14:14:31.093157+00:00", "trade", 14.53, 8.0]
["2026-09-28T14:14:31.093178+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:31.093178+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:31.093192+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:31.093222+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:31.093252+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:31.093257+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:31.093262+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:31.093318+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:31.093378+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:31.093398+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:31.093704+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.093733+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.093824+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.093874+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.093894+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.093999+00:00", "trade", 14.535, 3.0]
["2026-09-28T14:14:31.094056+00:00", "trade", 14.535, 23.0]
["2026-09-28T14:14:31.094069+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.094179+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.094245+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.094535+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.095036+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.098805+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.099256+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.101778+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.111791+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.126251+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.312952+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:14:31.313997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.395167+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:14:31.520161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.522998+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.534806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:31.867672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:32.292532+00:00", "trade", 14.5309, 3.0]
["2026-09-28T14:14:32.925304+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:14:33.251118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.251349+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.255644+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.263046+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.265848+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.336145+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.336591+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.337077+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.433697+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:33.433762+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:14:33.440072+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:14:33.465522+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.465527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.465532+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.465582+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.465653+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.465678+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.466264+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.466555+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.466580+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.469622+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.486051+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.486051+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.486156+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.486592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.486637+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.487079+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.487109+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.487550+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.648732+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.649168+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.732958+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.733399+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.989280+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:14:33.990319+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:33.990377+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:14:33.990760+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:34.011033+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:34.011063+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:34.011529+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:34.215504+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:34.313256+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:34.588274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.045385+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.323135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.542265+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.542426+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.542526+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.542666+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.542732+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.547142+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.547187+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.547388+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:35.552209+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.624496+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.827163+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.827203+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.827599+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.827599+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.827644+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.827684+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:36.828080+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:37.071304+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:14:37.072332+00:00", "trade", 14.53, 15.0]
["2026-09-28T14:14:37.825359+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:37.827905+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:37.972037+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:37.972488+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:38.330656+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:14:38.331120+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:38.331170+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:38.331391+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:38.412799+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:38.627228+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:38.955413+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:38.956170+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.218102+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.218202+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.218217+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.218693+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.228502+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.231333+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.248617+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:14:39.249602+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.331737+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.464908+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.466283+00:00", "trade", 14.53, 10.0]
["2026-09-28T14:14:39.466286+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:39.466358+00:00", "trade", 14.53, 90.0]
["2026-09-28T14:14:39.466978+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.466998+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.467013+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.467214+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.467419+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.467504+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.467855+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.633910+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.634391+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:39.634837+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:40.249352+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:40.847082+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:40.847508+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.001498+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.001599+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.005162+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.042496+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.042521+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.043052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.043097+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.043132+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.043523+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.218452+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:14:41.222154+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:14:41.236311+00:00", "trade", 14.535, 3.0]
["2026-09-28T14:14:41.290043+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:14:41.436181+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.494239+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.494249+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.496319+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.777888+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.803900+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.804386+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.804386+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.804817+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.842912+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:41.955710+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:42.013728+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:42.484040+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:42.484281+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:42.484476+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.239329+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.374610+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.375092+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.375292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.375533+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.375563+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.375733+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.376014+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.432192+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.432628+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.549827+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.549827+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.550067+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.563509+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.677871+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.702884+00:00", "trade", 14.535, 2500.0]
["2026-09-28T14:14:43.703916+00:00", "trade", 14.53, 14.0]
["2026-09-28T14:14:43.704549+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.704599+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.704955+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.705436+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.706474+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.706850+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.706955+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.739809+00:00", "trade", 14.535, 2.0]
["2026-09-28T14:14:43.740449+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.740850+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.741332+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.741773+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.802231+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.970631+00:00", "trade", 14.53, 80.0]
["2026-09-28T14:14:43.970701+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.970992+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.971027+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.971052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.971178+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.971182+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:14:43.971182+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:43.971203+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.971609+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.971649+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.971649+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.972045+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:43.991721+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:44.004577+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:44.005033+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:44.063203+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:14:44.538004+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:44.538470+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:44.538653+00:00", "trade", 14.53, 300.0]
["2026-09-28T14:14:44.585111+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:14:44.585111+00:00", "trade", 14.53, 14.0]
["2026-09-28T14:14:44.585521+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:44.585567+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:44.585568+00:00", "trade", 14.53, 180.0]
["2026-09-28T14:14:44.585657+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:44.585663+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:44.585663+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:44.585667+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.585742+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.585772+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.585878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.585898+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.585903+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.585903+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586123+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586128+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586163+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586244+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586324+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586364+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586419+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:14:44.586429+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.586452+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:14:44.586654+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:14:44.586805+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.587030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.587166+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.588443+00:00", "trade", 14.525, 61.0]
["2026-09-28T14:14:44.596408+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:44.607947+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:14:44.691388+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:45.248046+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:45.248881+00:00", "trade", 14.525, 500.0]
["2026-09-28T14:14:45.248893+00:00", "trade", 14.525, 126.0]
["2026-09-28T14:14:45.248938+00:00", "trade", 14.525, 400.0]
["2026-09-28T14:14:45.250339+00:00", "trade", 14.525, 126.0]
["2026-09-28T14:14:45.258495+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:45.710725+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:46.016222+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:14:46.857260+00:00", "trade", 14.525, 5.0]
["2026-09-28T14:14:46.926915+00:00", "trade", 14.5718, 7.0]
["2026-09-28T14:14:46.930084+00:00", "trade", 14.57, 7.0]
["2026-09-28T14:14:46.930860+00:00", "trade", 14.5598, 1.0]
["2026-09-28T14:14:46.936495+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:14:46.975504+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:14:47.313949+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:14:47.684294+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:14:47.826225+00:00", "trade", 14.525, 200.0]
["2026-09-28T14:14:48.088785+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:14:48.088796+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:14:48.089024+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:48.089560+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:48.090653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:48.093828+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:14:48.094432+00:00", "trade", 14.52, 800.0]
["2026-09-28T14:14:48.094447+00:00", "trade", 14.52, 900.0]
["2026-09-28T14:14:48.720110+00:00", "trade", 14.5225, 806.0]
["2026-09-28T14:14:49.721107+00:00", "trade", 14.52, 11.0]
["2026-09-28T14:14:49.802080+00:00", "trade", 14.525, 621.0]
["2026-09-28T14:14:51.644987+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:14:51.645056+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:51.645071+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:51.645126+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:51.645738+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:51.645829+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:51.645832+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:51.666479+00:00", "trade", 14.525, 126.0]
["2026-09-28T14:14:51.668740+00:00", "trade", 14.525, 68.0]
["2026-09-28T14:14:51.669161+00:00", "trade", 14.525, 126.0]
["2026-09-28T14:14:51.674000+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:51.674922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:51.748144+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:52.091845+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:14:52.334456+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:14:52.598696+00:00", "trade", 14.53, 1000.0]
["2026-09-28T14:14:52.624374+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:14:52.651574+00:00", "trade", 14.53, 63.0]
["2026-09-28T14:14:52.914765+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:14:52.915715+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:52.915785+00:00", "trade", 14.52, 6.0]
["2026-09-28T14:14:53.314658+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:14:53.925107+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:53.926039+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:54.047302+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:54.047321+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:54.048766+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:54.049052+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:54.049362+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:54.049874+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:14:54.049926+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:54.049962+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:54.050308+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:54.050308+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:54.050340+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:54.050345+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:54.050359+00:00", "trade", 14.53, 700.0]
["2026-09-28T14:14:54.050360+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:54.050365+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:54.050370+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:14:54.050370+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050371+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:54.050374+00:00", "trade", 14.53, 112.0]
["2026-09-28T14:14:54.050374+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:54.050375+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050415+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050415+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050495+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050500+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050630+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050946+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050946+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050946+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050961+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050966+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.050991+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.051106+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.051297+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.051322+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.051347+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.051548+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.051573+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.051691+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:14:54.051969+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.052360+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.053352+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.053387+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.054605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.057878+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.058334+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.151320+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.173552+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:14:54.173634+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:14:54.487724+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.497867+00:00", "trade", 14.5318, 25.0]
["2026-09-28T14:14:54.550949+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:54.655666+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:14:54.998998+00:00", "trade", 14.535, 25.0]
["2026-09-28T14:14:55.000002+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:14:55.034651+00:00", "trade", 14.53, 10.0]
["2026-09-28T14:14:55.034713+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.034763+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.035720+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.036202+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.036643+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.053828+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.054279+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.054806+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.135643+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.267035+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.287163+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.287604+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.328566+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.549290+00:00", "trade", 14.5318, 25.0]
["2026-09-28T14:14:55.832557+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:55.833135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.833245+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.847774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:55.848977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:56.073562+00:00", "trade", 14.5582, 1.0]
["2026-09-28T14:14:56.177332+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:56.177504+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:56.178535+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:56.925053+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:56.925494+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:56.925494+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:56.925965+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.058434+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:57.058530+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.058806+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.059377+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.059458+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.059458+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.059738+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.060179+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.060620+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.097297+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.097553+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.099658+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.100009+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.100174+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.100475+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.125274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.125274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.125710+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.126241+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.157310+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.157370+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.157676+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.186299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.186770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.186815+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.212947+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.213648+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:14:57.213709+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.213714+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.213784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.214295+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.303878+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:57.450791+00:00", "trade", 14.535, 8.0]
["2026-09-28T14:14:57.453708+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:14:57.457407+00:00", "trade", 14.535, 2.0]
["2026-09-28T14:14:57.520244+00:00", "trade", 14.535, 2.0]
["2026-09-28T14:14:57.934376+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.361741+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.362603+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.362648+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.362683+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.363124+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.395135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.395611+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.396052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.396494+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.422781+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.442187+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:58.787605+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:14:58.971760+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.056151+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.056226+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.057779+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.095654+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.367650+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.367691+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.547057+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.547548+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.568874+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.569345+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.904862+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.984050+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.984531+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:14:59.994504+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.080643+00:00", "trade", 14.5332, 40.0]
["2026-09-28T14:15:00.294753+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.294833+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.295334+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.313061+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.314470+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.322429+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.323656+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.486388+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.486969+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.537194+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.857896+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.858457+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:00.868421+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:01.033604+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:15:01.035783+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:01.293540+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:01.524755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:01.525977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:01.527311+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:01.529195+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:01.631779+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.084153+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.348747+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.368288+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.526304+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.548025+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.603617+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.604284+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.604499+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.604519+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.604765+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.612398+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.754069+00:00", "trade", 14.5541, 7.0]
["2026-09-28T14:15:02.762392+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:15:02.809629+00:00", "trade", 14.535, 7.0]
["2026-09-28T14:15:02.849248+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:15:02.850774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.910145+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:02.937498+00:00", "trade", 14.535, 16.0]
["2026-09-28T14:15:03.430050+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:03.898167+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:03.899125+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:03.899205+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:03.899220+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:03.972343+00:00", "trade", 14.5333, 15.0]
["2026-09-28T14:15:04.496509+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.496509+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.496995+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.498067+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.645843+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.646324+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.648765+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.674642+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.674672+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.675098+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.813279+00:00", "trade", 14.5382, 100.0]
["2026-09-28T14:15:04.849948+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.850189+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.850710+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:04.982593+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:15:05.173612+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:05.173687+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:05.314732+00:00", "trade", 14.5386, 1.0]
["2026-09-28T14:15:05.315725+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:05.424553+00:00", "trade", 14.5386, 36.0]
["2026-09-28T14:15:05.425129+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:05.593309+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:05.808545+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:05.986041+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:15:05.987039+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.302679+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.303040+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.409699+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.410214+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.410701+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.410701+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.411122+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.411137+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.411182+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.411578+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.636392+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.636893+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:06.925744+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.079770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.080717+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.130054+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.130125+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.249087+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.249122+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.249568+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.275540+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.275981+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.276101+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.276417+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.572423+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:15:07.580479+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.682507+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.682943+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.696755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.697197+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:07.814799+00:00", "trade", 14.554, 1.0]
["2026-09-28T14:15:08.007459+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.007689+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.007915+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.008135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.008366+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.009288+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.010696+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.013618+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.047794+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.048777+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.175635+00:00", "trade", 14.5343, 100.0]
["2026-09-28T14:15:08.177031+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.250897+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.250991+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:15:08.251458+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:08.251764+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:15:09.064312+00:00", "trade", 14.5613, 1.0]
["2026-09-28T14:15:09.176539+00:00", "trade", 14.54, 25.0]
["2026-09-28T14:15:09.235723+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:15:09.235725+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:15:09.235725+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:15:09.235728+00:00", "trade", 14.53, 18.0]
["2026-09-28T14:15:09.235731+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:15:09.235731+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235750+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:15:09.235756+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235756+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235766+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235776+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235806+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235816+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235836+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.235861+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.236104+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:15:09.236197+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.236285+00:00", "trade", 14.53, 45.0]
["2026-09-28T14:15:09.236287+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:15:09.236290+00:00", "trade", 14.53, 35.0]
["2026-09-28T14:15:09.236290+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:15:09.236338+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.236338+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.236433+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.236468+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:15:09.236498+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.236628+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.236774+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.236804+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.238257+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.238307+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.238538+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.238818+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.238952+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:15:09.238979+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:15:09.239139+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.246554+00:00", "trade", 14.525, 8.0]
["2026-09-28T14:15:09.268064+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:15:09.268108+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.346203+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.448928+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.452165+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.453118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:09.703628+00:00", "trade", 14.525, 5150.0]
["2026-09-28T14:15:09.743304+00:00", "trade", 14.525, 56.0]
["2026-09-28T14:15:10.151653+00:00", "trade", 14.52, 196.0]
["2026-09-28T14:15:10.151772+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.152228+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.152353+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.239811+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.387071+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.462700+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.463575+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.483780+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.504000+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.524090+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.544208+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.546580+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.546635+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.549266+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.574812+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.726492+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.727295+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:10.728622+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.775098+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:10.776030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.080859+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.188891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.309212+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.409525+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.499514+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.500351+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.503794+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.504235+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.532440+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:11.534211+00:00", "trade", 14.525, 2.0]
["2026-09-28T14:15:11.735407+00:00", "trade", 14.5654, 2.0]
["2026-09-28T14:15:11.781859+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.782556+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.826205+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:11.897775+00:00", "trade", 14.5373, 5.0]
["2026-09-28T14:15:12.116008+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.237822+00:00", "trade", 14.525, 10.0]
["2026-09-28T14:15:12.238830+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.279207+00:00", "trade", 14.525, 2.0]
["2026-09-28T14:15:12.313756+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:15:12.506250+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.506721+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.515557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.692362+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.732687+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:15:12.732688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.732753+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.733615+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:12.733640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:14.050146+00:00", "trade", 14.52, 7529.0]
["2026-09-28T14:15:14.050147+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:15:14.050164+00:00", "trade", 14.52, 180.0]
["2026-09-28T14:15:14.050164+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:15:14.050177+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050212+00:00", "trade", 14.52, 2371.0]
["2026-09-28T14:15:14.050212+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:15:14.050213+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050222+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:15:14.050253+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050253+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050298+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050303+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050303+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050318+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050328+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050343+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050458+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050525+00:00", "trade", 14.52, 11.0]
["2026-09-28T14:15:14.050609+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050618+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050634+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050649+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050704+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050704+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050706+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:15:14.050706+00:00", "trade", 14.52, 180.0]
["2026-09-28T14:15:14.050712+00:00", "trade", 14.52, 180.0]
["2026-09-28T14:15:14.050712+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:15:14.050715+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:15:14.050715+00:00", "trade", 14.52, 120.0]
["2026-09-28T14:15:14.050774+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050774+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050779+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050779+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050784+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050784+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050877+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:15:14.050899+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:15:14.050984+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051003+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:15:14.051095+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051220+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051245+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051340+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051380+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051380+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051451+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051461+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051541+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051561+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051661+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051721+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051741+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051752+00:00", "trade", 14.515, 2.0]
["2026-09-28T14:15:14.051785+00:00", "trade", 14.52, 47.0]
["2026-09-28T14:15:14.051862+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051862+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.051902+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.052142+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.052182+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.053616+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.061870+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.064507+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.152255+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.152255+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.152255+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.279217+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.282611+00:00", "trade", 14.515, 17.0]
["2026-09-28T14:15:14.303539+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.303604+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:15:14.303604+00:00", "trade", 14.51, 31.0]
["2026-09-28T14:15:14.304146+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.304622+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.304662+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.536768+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.537074+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.537179+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.537690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.545534+00:00", "trade", 14.51, 14.0]
["2026-09-28T14:15:14.652618+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.653100+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:14.653561+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.014197+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.014230+00:00", "trade", 14.51, 7.0]
["2026-09-28T14:15:15.014734+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.054544+00:00", "trade", 14.51, 400.0]
["2026-09-28T14:15:15.400034+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.400365+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.400771+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.400941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.456268+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:15.456293+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:15.456293+00:00", "trade", 14.515, 8.0]
["2026-09-28T14:15:15.456296+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:15.456478+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.456813+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:15.456870+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:15.456919+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.457937+00:00", "trade", 14.515, 200.0]
["2026-09-28T14:15:15.460833+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:15.493719+00:00", "trade", 14.515, 99.0]
["2026-09-28T14:15:15.912401+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:15.993133+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:15.993564+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:16.097606+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:16.098117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:16.169552+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:16.448189+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:17.649472+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:17.649948+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:17.660944+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:17.800433+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:15:18.073850+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.074286+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.075805+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.076241+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.076291+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.084731+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.085172+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.091402+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.091933+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:18.127027+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:15:18.127030+00:00", "trade", 14.51, 97.0]
["2026-09-28T14:15:18.127442+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:18.127457+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:18.127472+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:15:18.127484+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:15:18.127529+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:15:18.127708+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:18.127728+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:18.127748+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:18.127769+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:18.127774+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:18.127788+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.127857+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:15:18.127860+00:00", "trade", 14.51, 9.0]
["2026-09-28T14:15:18.127860+00:00", "trade", 14.51, 15.0]
["2026-09-28T14:15:18.127939+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.127944+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128029+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128064+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128225+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128305+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128310+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128310+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128350+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128385+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128425+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128425+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128505+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128731+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128906+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128906+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.128976+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.129066+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.129187+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.129427+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.129457+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.129868+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.132229+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.198632+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.199043+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.199093+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.209107+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:18.210174+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.328811+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:18.628433+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.018216+00:00", "trade", 14.5, 300.0]
["2026-09-28T14:15:20.018800+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.018916+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.019682+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.020154+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.020394+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.021081+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.021562+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.038373+00:00", "trade", 14.505, 300.0]
["2026-09-28T14:15:20.039314+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.039339+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.039394+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.039429+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.039765+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.057658+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.146754+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:20.560849+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:15:21.183192+00:00", "trade", 14.5044, 614.0]
["2026-09-28T14:15:21.214982+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.685745+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.685755+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.781256+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:21.781257+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.782134+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.782294+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.782615+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.805981+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.863713+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.905808+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:21.906770+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:22.343727+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:15:22.409352+00:00", "trade", 14.5, 500.0]
["2026-09-28T14:15:22.412585+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:15:22.412585+00:00", "trade", 14.5, 18.0]
["2026-09-28T14:15:22.412610+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:22.412610+00:00", "trade", 14.5, 13.0]
["2026-09-28T14:15:22.412612+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412615+00:00", "trade", 14.5, 3.0]
["2026-09-28T14:15:22.412615+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:15:22.412662+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412672+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412697+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412697+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412697+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412707+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412717+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412727+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.412907+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413103+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413186+00:00", "trade", 14.5, 3.0]
["2026-09-28T14:15:22.413569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413594+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413599+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413634+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413634+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413724+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.413940+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.414085+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.414085+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.414100+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.414125+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.414157+00:00", "trade", 14.495, 28.0]
["2026-09-28T14:15:22.414286+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.414606+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.415057+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.415539+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.418987+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:15:22.419299+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:15:22.419522+00:00", "trade", 14.495, 26.0]
["2026-09-28T14:15:22.419543+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:15:22.419864+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.419899+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.419929+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.420089+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.420240+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.421314+00:00", "trade", 14.495, 26.0]
["2026-09-28T14:15:22.421678+00:00", "trade", 14.495, 126.0]
["2026-09-28T14:15:22.421756+00:00", "trade", 14.495, 10.0]
["2026-09-28T14:15:22.424741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:22.462581+00:00", "trade", 14.495, 25.0]
["2026-09-28T14:15:23.057788+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:15:23.329595+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.330026+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.330071+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.389738+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.480569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.480569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.585879+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.586320+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:23.830575+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.255545+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:15:24.257247+00:00", "trade", 14.5, 8.0]
["2026-09-28T14:15:24.257845+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.281644+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:24.282062+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:24.282814+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.375233+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:15:24.385819+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.386130+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.386596+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.425273+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.799076+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.799532+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.800985+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.801155+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.806373+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.951167+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:24.986347+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:15:25.081647+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:25.081657+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:25.081672+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:25.081677+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:25.081732+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:25.081957+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:25.081960+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:15:25.081962+00:00", "trade", 14.5, 300.0]
["2026-09-28T14:15:25.081962+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082083+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082138+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082229+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082288+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082363+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082394+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082609+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082634+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082644+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082679+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082764+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082804+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.082890+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.083115+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.083521+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.083727+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.086694+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.113487+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.182391+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.183358+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:25.406208+00:00", "trade", 14.5, 54.0]
["2026-09-28T14:15:25.406634+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.647556+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.647632+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.647867+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.648529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.649827+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.651270+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.708015+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.848739+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.849461+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:26.965256+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:27.278801+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:27.280961+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:27.281171+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:15:27.281442+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:15:27.281442+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.281482+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:15:27.281482+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:15:27.281653+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.281678+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.281748+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.281803+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.281948+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.281948+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.282003+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.282244+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.282394+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.283006+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.287985+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:27.289100+00:00", "trade", 14.49, 14.0]
["2026-09-28T14:15:27.289531+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.319151+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:27.386998+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.407422+00:00", "trade", 14.495, 113.0]
["2026-09-28T14:15:27.408043+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.931426+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.932133+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:27.932413+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.166349+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.354426+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.354526+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.354897+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.354897+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.355749+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.463941+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.465831+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.465856+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.466066+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.466282+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.504111+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.746377+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:15:28.746447+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.746447+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:15:28.746452+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746453+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:28.746455+00:00", "trade", 14.5, 900.0]
["2026-09-28T14:15:28.746462+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746483+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746518+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746522+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746522+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746532+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746537+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746548+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:15:28.746758+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.746823+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.746923+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.746988+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.747032+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:28.747119+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.747279+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.747349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.747384+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.747399+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.747520+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.747715+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.748136+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.749078+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.750351+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.751078+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.781731+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.781806+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:28.846655+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.355720+00:00", "trade", 14.5185, 1.0]
["2026-09-28T14:15:29.357001+00:00", "trade", 14.5458, 1.0]
["2026-09-28T14:15:29.357799+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.359278+00:00", "trade", 14.5559, 2.0]
["2026-09-28T14:15:29.360748+00:00", "trade", 14.5191, 1.0]
["2026-09-28T14:15:29.361915+00:00", "trade", 14.5207, 4.0]
["2026-09-28T14:15:29.363362+00:00", "trade", 14.5473, 7.0]
["2026-09-28T14:15:29.364895+00:00", "trade", 14.5377, 47.0]
["2026-09-28T14:15:29.366314+00:00", "trade", 14.5473, 4.0]
["2026-09-28T14:15:29.564094+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.565097+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.624924+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.625400+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.705991+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.706026+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.708963+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.824708+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.825149+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:29.994517+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:30.508614+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:30.889854+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:31.606486+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:31.711811+00:00", "trade", 14.5581, 1.0]
["2026-09-28T14:15:31.875455+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:31.878443+00:00", "trade", 14.5036, 2.0]
["2026-09-28T14:15:31.914601+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:33.289509+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.289764+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.289955+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.290225+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.290436+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.290677+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.294546+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.295027+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.295027+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.305723+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:33.306168+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.556098+00:00", "trade", 14.5016, 1000.0]
["2026-09-28T14:15:33.561806+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.625903+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.991662+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.991702+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:33.992163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:34.534406+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:15:34.804327+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.035120+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.117110+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.117591+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.173577+00:00", "trade", 14.51, 56.0]
["2026-09-28T14:15:35.177739+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.181498+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.254950+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:35.285976+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.289540+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.293138+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.296496+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.302767+00:00", "trade", 14.5552, 2.0]
["2026-09-28T14:15:35.305502+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.313638+00:00", "trade", 14.51, 8.0]
["2026-09-28T14:15:35.313704+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:15:35.313764+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:35.314329+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.314785+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.314825+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.330938+00:00", "trade", 14.51, 99.0]
["2026-09-28T14:15:35.331895+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.331930+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.349543+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:15:35.529565+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.538662+00:00", "trade", 14.51, 8.0]
["2026-09-28T14:15:35.923365+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.923390+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.923551+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.923641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.923972+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.924077+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.924132+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.925034+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.925891+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.942215+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.943017+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:35.943453+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:36.166648+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:36.167084+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:36.207331+00:00", "trade", 14.51, 8.0]
["2026-09-28T14:15:36.336306+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:36.531008+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:15:36.532648+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.012242+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.012482+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.013725+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.086228+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.094597+00:00", "trade", 14.505, 12.0]
["2026-09-28T14:15:37.095585+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.095640+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.156451+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:15:37.200028+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.200414+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.205020+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:15:37.233197+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.234996+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.282444+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.282444+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.836364+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:37.920945+00:00", "trade", 14.51, 700.0]
["2026-09-28T14:15:37.920948+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:37.920950+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.920957+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:37.921051+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921086+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921091+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921146+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921276+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921291+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921303+00:00", "trade", 14.51, 16.0]
["2026-09-28T14:15:37.921306+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:37.921309+00:00", "trade", 14.51, 400.0]
["2026-09-28T14:15:37.921432+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921437+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921514+00:00", "trade", 14.51, 24.0]
["2026-09-28T14:15:37.921517+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921520+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:37.921520+00:00", "trade", 14.51, 500.0]
["2026-09-28T14:15:37.921520+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:15:37.921537+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921538+00:00", "trade", 14.51, 44.0]
["2026-09-28T14:15:37.921538+00:00", "trade", 14.51, 132.0]
["2026-09-28T14:15:37.921541+00:00", "trade", 14.51, 112.0]
["2026-09-28T14:15:37.921547+00:00", "trade", 14.51, 88.0]
["2026-09-28T14:15:37.921567+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921572+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921622+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921632+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921637+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921637+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921637+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:37.921692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.921702+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.921787+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.921983+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922038+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922043+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922083+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922123+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922178+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922419+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922539+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.922675+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.923156+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.927220+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.938066+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:37.956141+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:15:37.956831+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.022131+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.273538+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.497615+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.497981+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.526644+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:15:38.527667+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.527976+00:00", "trade", 14.51, 2.0]
["2026-09-28T14:15:38.528118+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.528925+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.528965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.529701+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.531872+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:15:38.536548+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:38.536553+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:38.536553+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:38.536603+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:38.536623+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:15:38.536623+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.536718+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.536748+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.536793+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.536823+00:00", "trade", 14.505, 69.0]
["2026-09-28T14:15:38.536832+00:00", "trade", 14.505, 69.0]
["2026-09-28T14:15:38.536832+00:00", "trade", 14.51, 8.0]
["2026-09-28T14:15:38.536863+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.536868+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.536893+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.536898+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.537906+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.537931+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.538748+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.541850+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.541880+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.543890+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.639156+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.639602+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.802625+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:38.802799+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:38.803106+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.032095+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.032105+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.032816+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.034220+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.039086+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.655135+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.671418+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.671489+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.770654+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.780914+00:00", "trade", 14.505, 5.0]
["2026-09-28T14:15:39.913694+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:39.914546+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:40.426272+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:40.426392+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:40.426707+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:40.426873+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:40.530737+00:00", "trade", 14.505, 30.0]
["2026-09-28T14:15:40.668938+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:40.692151+00:00", "trade", 14.505, 2500.0]
["2026-09-28T14:15:40.974975+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.079639+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.243623+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.244079+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.244079+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.266728+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.316641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.317098+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.317153+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.323859+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.324325+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:41.405163+00:00", "trade", 14.5086, 9.0]
["2026-09-28T14:15:41.913192+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:41.960311+00:00", "trade", 14.5086, 1.0]
["2026-09-28T14:15:42.197349+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:42.197885+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:43.680652+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:44.324548+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:15:45.997390+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:45.997886+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:45.998307+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:46.457521+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:15:47.548069+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:47.549487+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:47.549487+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:47.672950+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:47.673427+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:48.214935+00:00", "trade", 14.5379, 100.0]
["2026-09-28T14:15:48.549076+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:48.644177+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:15:48.868360+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:49.005300+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:49.551288+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:49.551974+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:49.552274+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:49.552524+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:49.552710+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:49.552774+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:49.552966+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:49.553441+00:00", "trade", 14.505, 250.0]
["2026-09-28T14:15:50.086443+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.088894+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.095485+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.096191+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.108088+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:15:50.108741+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.109102+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.109167+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.116751+00:00", "trade", 14.505, 7.0]
["2026-09-28T14:15:50.129786+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.479031+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:50.664665+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:15:50.832012+00:00", "trade", 14.5099, 3800.0]
["2026-09-28T14:15:50.837573+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.166730+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.167015+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.168649+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.183905+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.650722+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:51.651483+00:00", "trade", 14.5, 15.0]
["2026-09-28T14:15:51.792542+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:15:51.793198+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:51.793438+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.793916+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:51.794170+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.794526+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.795007+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.813441+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:51.827533+00:00", "trade", 14.505, 4.0]
["2026-09-28T14:15:52.105951+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.444635+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.474561+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.475175+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:52.475769+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.611547+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.612023+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.725793+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.726274+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.726274+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.786292+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:52.787666+00:00", "trade", 14.5, 6.0]
["2026-09-28T14:15:52.788687+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:53.820894+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:53.821661+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:53.852970+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:54.155950+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:54.156436+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:54.538103+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:54.952647+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:15:54.953650+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:54.953695+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:54.954357+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:54.954451+00:00", "trade", 14.505, 4.0]
["2026-09-28T14:15:55.066072+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:55.067029+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:55.659547+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:55.765649+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:56.002697+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:56.526065+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:56.791816+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:57.377382+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:57.377823+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:57.377984+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:57.378440+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:57.746985+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:58.450932+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:58.451414+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:58.720899+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:58.721009+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:58.721330+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:59.163594+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:15:59.489271+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:15:59.591782+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:59.641666+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:59.743257+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:59.907888+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:15:59.994529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:00.009159+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:00.299333+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:00.401767+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:00.533284+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:00.533675+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:00.916018+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:00.916479+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:01.167103+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:16:01.168267+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:16:01.169285+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:01.313350+00:00", "trade", 14.508, 16.0]
["2026-09-28T14:16:01.313943+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:01.330458+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:01.549762+00:00", "trade", 14.5011, 461.0]
["2026-09-28T14:16:01.757687+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.025742+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:16:02.069047+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.069142+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.081842+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.097760+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.130992+00:00", "trade", 14.5, 1273.0]
["2026-09-28T14:16:02.131284+00:00", "trade", 14.5, 141.0]
["2026-09-28T14:16:02.132052+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.132488+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.167848+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:16:02.168423+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.169474+00:00", "trade", 14.505, 11.0]
["2026-09-28T14:16:02.169652+00:00", "trade", 14.505, 4.0]
["2026-09-28T14:16:02.237216+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:16:02.249080+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:16:02.434783+00:00", "trade", 14.5128, 1.0]
["2026-09-28T14:16:02.633017+00:00", "trade", 14.5596, 100.0]
["2026-09-28T14:16:02.686864+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.688218+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:02.895597+00:00", "trade", 14.505, 63.0]
["2026-09-28T14:16:02.895660+00:00", "trade", 14.505, 33.0]
["2026-09-28T14:16:02.896979+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:16:03.064036+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:16:03.064054+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:16:03.064057+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:16:03.064064+00:00", "trade", 14.5, 20.0]
["2026-09-28T14:16:03.064071+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064076+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064081+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064081+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064111+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064121+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064161+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064186+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064376+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064409+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:16:03.064426+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064502+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064591+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:16:03.064593+00:00", "trade", 14.5, 2.0]
["2026-09-28T14:16:03.064687+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064692+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064692+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:16:03.064872+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065073+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065113+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065128+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065148+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065153+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065168+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065248+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065439+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.065694+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.066009+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:16:03.066060+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.066069+00:00", "trade", 14.495, 2.0]
["2026-09-28T14:16:03.070556+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.071873+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:03.073247+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.074465+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.090253+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:03.090770+00:00", "trade", 14.495, 92.0]
["2026-09-28T14:16:03.090794+00:00", "trade", 14.495, 8.0]
["2026-09-28T14:16:03.115985+00:00", "trade", 14.495, 25.0]
["2026-09-28T14:16:03.166479+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.240209+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.276941+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.367015+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.387218+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.445657+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.474766+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.476149+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.476154+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.486163+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.487064+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:03.487067+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:16:03.487067+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:03.487481+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.487521+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.487541+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.488268+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.488990+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.528213+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.573716+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.573717+00:00", "trade", 14.49, 58.0]
["2026-09-28T14:16:03.573786+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.573988+00:00", "trade", 14.49, 43.0]
["2026-09-28T14:16:03.573988+00:00", "trade", 14.49, 15.0]
["2026-09-28T14:16:03.574036+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:03.574171+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:03.574172+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.574418+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:16:03.574548+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.574548+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.574598+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.574658+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.574693+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.575104+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.578633+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:03.757698+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:04.175480+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:16:04.175541+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.175551+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.175551+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.175626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.175626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.175631+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176072+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176105+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:04.176307+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176463+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176714+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176744+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176744+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.176954+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:04.177046+00:00", "trade", 14.49, 300.0]
["2026-09-28T14:16:04.177074+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:04.177114+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177235+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177278+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:04.177315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177395+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177395+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177435+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177435+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177470+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177475+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177500+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177572+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:16:04.177714+00:00", "trade", 14.49, 52.0]
["2026-09-28T14:16:04.177717+00:00", "trade", 14.49, 52.0]
["2026-09-28T14:16:04.177751+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.177916+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.178312+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.178352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.178352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.178593+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.178833+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.179274+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.180477+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.180954+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.181034+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.278144+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.278585+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.396631+00:00", "trade", 14.4839, 265.0]
["2026-09-28T14:16:04.397668+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.398185+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.508617+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.522104+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:04.752776+00:00", "trade", 14.5392, 10.0]
["2026-09-28T14:16:04.754117+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:16:04.936545+00:00", "trade", 14.5576, 1.0]
["2026-09-28T14:16:05.272798+00:00", "trade", 14.5116, 10.0]
["2026-09-28T14:16:05.822112+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.822232+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.822488+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.822969+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.876864+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:05.964956+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965007+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965042+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965137+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965257+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965648+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965858+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.965858+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.974203+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.974644+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.975161+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.995945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.996577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:05.996577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.048412+00:00", "trade", 14.485, 3000.0]
["2026-09-28T14:16:06.187089+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.188287+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.188367+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.274437+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.278797+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.278917+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.433043+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.433148+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.433378+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:06.434086+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.694690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.694760+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.695792+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:06.899705+00:00", "trade", 14.49, 300.0]
["2026-09-28T14:16:06.905054+00:00", "trade", 14.49, 11800.0]
["2026-09-28T14:16:06.919645+00:00", "trade", 14.485, 500.0]
["2026-09-28T14:16:06.920415+00:00", "trade", 14.485, 390.0]
["2026-09-28T14:16:06.964560+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:16:07.159724+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.160150+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.161198+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.162220+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.193925+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.429570+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.430207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.645443+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.648686+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.648751+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.649267+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.649357+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.662368+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.669741+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.680692+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.681409+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.826130+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:16:07.827220+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.827726+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.828217+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:07.969054+00:00", "trade", 14.485, 17.0]
["2026-09-28T14:16:08.894370+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:08.975451+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:16:09.127474+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:09.691443+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:10.017823+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:10.201419+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:10.503051+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:10.503076+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:10.504474+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:10.816977+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:10.860480+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:10.860926+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:11.040944+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:11.041415+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:11.486172+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:16:11.934301+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:12.228094+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:13.055915+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:13.056000+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:13.056030+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:13.126614+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:13.332354+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:13.333354+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:13.333901+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:13.633457+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:14.046680+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:14.047641+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:14.047721+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:14.492624+00:00", "trade", 14.49, 33.0]
["2026-09-28T14:16:14.493665+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:14.494066+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:14.590482+00:00", "trade", 14.4882, 1.0]
["2026-09-28T14:16:15.275883+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:15.628196+00:00", "trade", 14.485, 15.0]
["2026-09-28T14:16:15.629850+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:15.630396+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:15.630877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:15.757765+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:15.894819+00:00", "trade", 14.485, 125.0]
["2026-09-28T14:16:16.029689+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.044224+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.045126+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.045251+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.054373+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.055250+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.444860+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.479690+00:00", "trade", 14.4801, 100.0]
["2026-09-28T14:16:16.518164+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.518666+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:16.641802+00:00", "trade", 14.485, 1000.0]
["2026-09-28T14:16:16.642942+00:00", "trade", 14.48, 18.0]
["2026-09-28T14:16:16.823755+00:00", "trade", 14.4877, 11.0]
["2026-09-28T14:16:17.426497+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:17.539086+00:00", "trade", 14.538, 100.0]
["2026-09-28T14:16:17.540603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:17.637055+00:00", "trade", 14.485, 2.0]
["2026-09-28T14:16:17.842148+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:16:17.873710+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:17.899726+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:16:17.901084+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:18.035579+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:18.771357+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:18.771452+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:18.771492+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:18.771567+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:18.772139+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:18.820874+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.057506+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.472778+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:19.472808+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.473244+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.473244+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.482606+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.485849+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.589437+00:00", "trade", 14.485, 331.0]
["2026-09-28T14:16:19.649499+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:19.824532+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:19.824839+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:19.825000+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:19.825466+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:20.350939+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:20.708909+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:21.227756+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:16:21.561996+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:21.591340+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591346+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.591346+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:16:21.591349+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:16:21.591370+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591375+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591451+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591451+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591461+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591511+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591701+00:00", "trade", 14.49, 4.0]
["2026-09-28T14:16:21.591761+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591761+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591766+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591773+00:00", "trade", 14.49, 98.0]
["2026-09-28T14:16:21.591779+00:00", "trade", 14.49, 302.0]
["2026-09-28T14:16:21.591816+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591871+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591906+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.591906+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.591962+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591962+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591962+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591967+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.591967+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.592027+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:21.592092+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592293+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592318+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592323+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592358+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592358+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592363+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592403+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592413+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592443+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592533+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592533+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592653+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592653+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592688+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592809+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592854+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.592880+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.592894+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.593320+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.593490+00:00", "trade", 14.495, 3.0]
["2026-09-28T14:16:21.593547+00:00", "trade", 14.495, 4.0]
["2026-09-28T14:16:21.593770+00:00", "trade", 14.495, 4.0]
["2026-09-28T14:16:21.593785+00:00", "trade", 14.495, 5.0]
["2026-09-28T14:16:21.594813+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.603026+00:00", "trade", 14.49, 37.0]
["2026-09-28T14:16:21.616605+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.631145+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.636258+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:21.637464+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:16:21.692642+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.692927+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.693448+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.693603+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.693889+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.694084+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.694365+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.694565+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.694876+00:00", "trade", 14.495, 7.0]
["2026-09-28T14:16:21.695087+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.695528+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.695528+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.754172+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.754276+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.754628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.754668+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.754949+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.755139+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.755184+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.755425+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.755585+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.755706+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.756187+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.756227+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.756628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.803356+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.859818+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.958492+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.958733+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.959049+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.959495+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:21.979854+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:21.979944+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:22.064235+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:22.065151+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:22.175904+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:22.248697+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:22.343728+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:22.343728+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.343730+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:16:22.343803+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.343803+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.343808+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.343813+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.343853+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.343863+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344189+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344197+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:22.344269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344274+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344274+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344299+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344323+00:00", "trade", 14.49, 8.0]
["2026-09-28T14:16:22.344339+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344349+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344359+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344369+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344700+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344740+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344740+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344750+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344805+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344805+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344845+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.344935+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.345201+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.345206+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.345206+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.345216+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.350178+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.450251+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.450256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.450291+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.517044+00:00", "trade", 14.5123, 7.0]
["2026-09-28T14:16:22.519996+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.675280+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:22.685675+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:23.177007+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:23.177478+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:23.177969+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:23.178049+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:23.341247+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:23.341543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.062936+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.065738+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.066219+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.071582+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.071702+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.071752+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.071818+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.072023+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.072098+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.074178+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.074363+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.592174+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:24.592725+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:16:24.593111+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.595231+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.595707+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:24.903092+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:25.108490+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:25.110635+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:25.110841+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:25.376406+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:25.448738+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:25.491309+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:25.708761+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.708766+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.708771+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.708836+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.709187+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.709257+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.709280+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:16:25.709283+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:25.709347+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.709407+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.709422+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.709432+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:25.709473+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709618+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709663+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709738+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709753+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709793+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709823+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709874+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.709954+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.710034+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.710179+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.710179+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.710269+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.710588+00:00", "trade", 14.495, 126.0]
["2026-09-28T14:16:25.710741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:25.710874+00:00", "trade", 14.495, 374.0]
["2026-09-28T14:16:25.746054+00:00", "trade", 14.495, 11.0]
["2026-09-28T14:16:26.325651+00:00", "trade", 14.4928, 25.0]
["2026-09-28T14:16:26.467664+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:26.507839+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:26.543464+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:26.785597+00:00", "trade", 14.495, 2000.0]
["2026-09-28T14:16:27.435052+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.436034+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.436475+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.437031+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.521823+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.521823+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.521965+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.522299+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.522940+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:16:27.522945+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:16:27.522990+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523051+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523106+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.523116+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.523151+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.523161+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:16:27.523336+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523371+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523401+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523411+00:00", "trade", 14.49, 19.0]
["2026-09-28T14:16:27.523414+00:00", "trade", 14.49, 81.0]
["2026-09-28T14:16:27.523422+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523436+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523436+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523461+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523472+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523502+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523502+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523607+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523767+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523904+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:27.523958+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:27.523968+00:00", "trade", 14.49, 8.0]
["2026-09-28T14:16:27.523986+00:00", "trade", 14.49, 300.0]
["2026-09-28T14:16:27.524018+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524028+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524031+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.524038+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524038+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524038+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524048+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524048+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524053+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524058+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524078+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524079+00:00", "trade", 14.49, 31.0]
["2026-09-28T14:16:27.524079+00:00", "trade", 14.49, 92.0]
["2026-09-28T14:16:27.524082+00:00", "trade", 14.49, 421.0]
["2026-09-28T14:16:27.524083+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524088+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524088+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524094+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524094+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524143+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524160+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:27.524307+00:00", "trade", 14.49, 32.0]
["2026-09-28T14:16:27.524328+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:16:27.524394+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524414+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524504+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524524+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524542+00:00", "trade", 14.49, 16.0]
["2026-09-28T14:16:27.524548+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.524548+00:00", "trade", 14.49, 49.0]
["2026-09-28T14:16:27.524549+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524555+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524555+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524555+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524559+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:27.524626+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.524664+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524820+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524905+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524945+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.524980+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.525020+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.525060+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.525146+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.525181+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.525221+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.525416+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.525417+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.525782+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.526424+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.526865+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.527185+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.527621+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.528824+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.529300+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.530544+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.634395+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.725603+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:27.726449+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.726649+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.727075+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.774222+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:27.884452+00:00", "trade", 14.4901, 10.0]
["2026-09-28T14:16:28.271388+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:28.271864+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:28.272345+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:28.452117+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:28.570583+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:28.571641+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:28.927106+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.371899+00:00", "trade", 14.4956, 17.0]
["2026-09-28T14:16:29.459771+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.461530+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.464292+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.472870+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:29.657821+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.658318+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.825996+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.933887+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.935286+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:29.994542+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.217255+00:00", "trade", 14.495, 12.0]
["2026-09-28T14:16:30.217307+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:30.217857+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.218298+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.235313+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:30.236341+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.236381+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.236406+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.236702+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.236782+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.236822+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.237303+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.242043+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:30.242362+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:30.249692+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:30.558945+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:16:31.032271+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:31.032808+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:31.032828+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:31.034512+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:31.168365+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:31.237509+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:31.248911+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.205995+00:00", "trade", 14.5519, 700.0]
["2026-09-28T14:16:33.536735+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.592593+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.592673+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.593034+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.593155+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.593636+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.647333+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.647373+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:33.649975+00:00", "trade", 14.495, 17.0]
["2026-09-28T14:16:33.651333+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:34.667727+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:34.934185+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:34.934671+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:35.584921+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:35.585402+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:35.585833+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.139127+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.139583+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.260821+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.265059+00:00", "trade", 14.49, 1448.0]
["2026-09-28T14:16:36.266134+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.266434+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:36.267006+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.292566+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:16:36.293033+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.299844+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.300235+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.300435+00:00", "trade", 14.495, 126.0]
["2026-09-28T14:16:36.300450+00:00", "trade", 14.495, 126.0]
["2026-09-28T14:16:36.300526+00:00", "trade", 14.495, 126.0]
["2026-09-28T14:16:36.300666+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.300666+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.300904+00:00", "trade", 14.495, 250.0]
["2026-09-28T14:16:36.300967+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.301004+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:16:36.301446+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:16:36.302853+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:36.303139+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:16:36.304877+00:00", "trade", 14.495, 26.0]
["2026-09-28T14:16:36.306771+00:00", "trade", 14.495, 1600.0]
["2026-09-28T14:16:36.307295+00:00", "trade", 14.495, 26.0]
["2026-09-28T14:16:36.319774+00:00", "trade", 14.495, 126.0]
["2026-09-28T14:16:36.323037+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:36.394243+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.395105+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.395185+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.395827+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.672299+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.672379+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.672380+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:36.672384+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.672960+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.673348+00:00", "trade", 14.49, 300.0]
["2026-09-28T14:16:36.840448+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.841090+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.922388+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:36.922398+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.017985+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.093557+00:00", "trade", 14.4949, 1.0]
["2026-09-28T14:16:37.223613+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.224054+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.306881+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.308801+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.979498+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:37.979569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.980647+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.980712+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:37.981183+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:38.045724+00:00", "trade", 14.4941, 1.0]
["2026-09-28T14:16:38.082654+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:38.431571+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:16:38.939982+00:00", "trade", 14.4982, 1.0]
["2026-09-28T14:16:39.041552+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:39.066962+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:39.067027+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:39.067694+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:39.672811+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.335385+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.337836+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.344311+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.345173+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.345178+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.460292+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.460773+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.460778+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:40.560851+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:16:41.301555+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:41.301594+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:16:41.302024+00:00", "trade", 14.495, 37.0]
["2026-09-28T14:16:41.302182+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:41.302452+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:41.302658+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:41.480970+00:00", "trade", 14.495, 74.0]
["2026-09-28T14:16:41.481437+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:41.533691+00:00", "trade", 14.495, 20.0]
["2026-09-28T14:16:42.391614+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:42.392002+00:00", "trade", 14.5504, 1.0]
["2026-09-28T14:16:42.392096+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:42.492621+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:42.493782+00:00", "trade", 14.49, 22.0]
["2026-09-28T14:16:42.762446+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:16:43.575948+00:00", "trade", 14.5373, 100.0]
["2026-09-28T14:16:44.358018+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:16:44.514648+00:00", "trade", 14.4984, 3.0]
["2026-09-28T14:16:44.515003+00:00", "trade", 14.4984, 1.0]
["2026-09-28T14:16:46.074384+00:00", "trade", 14.495, 52.0]
["2026-09-28T14:16:46.375995+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:46.382114+00:00", "trade", 14.49, 800.0]
["2026-09-28T14:16:46.382184+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:46.382947+00:00", "trade", 14.49, 16.0]
["2026-09-28T14:16:46.383086+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:16:46.383137+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:16:46.383151+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:46.383414+00:00", "trade", 14.49, 639.0]
["2026-09-28T14:16:46.384352+00:00", "trade", 14.495, 1862.0]
["2026-09-28T14:16:46.419165+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:16:46.936472+00:00", "trade", 14.5041, 6.0]
["2026-09-28T14:16:47.017648+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.018114+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.021427+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.021427+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.021918+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.022359+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.022591+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:47.023156+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.027492+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.027532+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.028010+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:47.028354+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.085843+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:16:47.089048+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.091719+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:47.092260+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.092361+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.745788+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.746359+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.746740+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.746855+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.747336+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.747637+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:47.893834+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:48.111552+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:48.432803+00:00", "trade", 14.5, 25.0]
["2026-09-28T14:16:48.432870+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:48.521846+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:48.623678+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.078428+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.296416+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.744332+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:16:49.744332+00:00", "trade", 14.49, 99.0]
["2026-09-28T14:16:49.745282+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.745804+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.746121+00:00", "trade", 14.495, 3.0]
["2026-09-28T14:16:49.884453+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.884513+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.885365+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:49.943889+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:50.057758+00:00", "trade", 14.495, 3.0]
["2026-09-28T14:16:50.097083+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:50.097985+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:50.502486+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:50.574096+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:50.574953+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:50.603401+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:51.308461+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:51.309112+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:51.609330+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:51.609972+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:51.610478+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:52.013911+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:52.438119+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:53.055952+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:53.260939+00:00", "trade", 14.4999, 70.0]
["2026-09-28T14:16:53.262347+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:53.263269+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:53.263309+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:53.271834+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:53.500248+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:53.500974+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:16:54.496794+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:54.496797+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:16:54.496827+00:00", "trade", 14.49, 101.0]
["2026-09-28T14:16:54.496830+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:16:54.496830+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:16:54.497161+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:16:54.497164+00:00", "trade", 14.49, 90.0]
["2026-09-28T14:16:54.497206+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:16:54.497355+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:54.497370+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:54.497391+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:16:54.497391+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497393+00:00", "trade", 14.49, 92.0]
["2026-09-28T14:16:54.497399+00:00", "trade", 14.49, 12.0]
["2026-09-28T14:16:54.497399+00:00", "trade", 14.49, 9.0]
["2026-09-28T14:16:54.497426+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497431+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497431+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497436+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497446+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497461+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497491+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497507+00:00", "trade", 14.49, 14.0]
["2026-09-28T14:16:54.497606+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497756+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497852+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497977+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.497997+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.498052+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.498052+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.498112+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.498408+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.498418+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.498588+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.503109+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.503390+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.506031+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.510311+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.515373+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.515433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.515790+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:54.516356+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.516530+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:54.561700+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:54.565020+00:00", "trade", 14.485, 69.0]
["2026-09-28T14:16:54.591781+00:00", "trade", 14.485, 31.0]
["2026-09-28T14:16:54.597828+00:00", "trade", 14.485, 31.0]
["2026-09-28T14:16:54.738228+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.750191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.777877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:54.853542+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:55.037358+00:00", "trade", 14.485, 6.0]
["2026-09-28T14:16:55.920376+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:55.920496+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:56.813485+00:00", "trade", 14.4899, 700.0]
["2026-09-28T14:16:56.814104+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:56.814540+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:56.814660+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:56.816384+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:56.816860+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:56.973847+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:16:56.974515+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:56.974555+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:57.079760+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:57.790713+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:57.791300+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:57.791611+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:57.791741+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:58.679863+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:59.040347+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:59.205824+00:00", "trade", 14.4801, 43.0]
["2026-09-28T14:16:59.259448+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:16:59.784122+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:16:59.785151+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:16:59.994558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:00.133104+00:00", "trade", 14.5373, 100.0]
["2026-09-28T14:17:01.102896+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.103378+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.103768+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.114820+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.158473+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.230185+00:00", "trade", 14.485, 80.0]
["2026-09-28T14:17:01.231296+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.231346+00:00", "trade", 14.48, 14.0]
["2026-09-28T14:17:01.359656+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.378065+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.401696+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.404754+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:01.482758+00:00", "trade", 14.485, 47.0]
["2026-09-28T14:17:04.004659+00:00", "trade", 14.5489, 100.0]
["2026-09-28T14:17:04.040104+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:17:04.040161+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:17:04.450540+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:04.642294+00:00", "trade", 14.485, 31.0]
["2026-09-28T14:17:05.287356+00:00", "trade", 14.4903, 294.0]
["2026-09-28T14:17:06.454516+00:00", "trade", 14.4907, 7.0]
["2026-09-28T14:17:06.923401+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:06.923989+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:06.924093+00:00", "trade", 14.485, 15.0]
["2026-09-28T14:17:06.924505+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:06.924946+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:07.847768+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:07.848249+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:07.848249+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:07.848690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:08.303195+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:08.850234+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:09.335710+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:09.336319+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336319+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336339+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336339+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336369+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336389+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336643+00:00", "trade", 14.485, 14.0]
["2026-09-28T14:17:09.336706+00:00", "trade", 14.485, 12.0]
["2026-09-28T14:17:09.336766+00:00", "trade", 14.485, 15.0]
["2026-09-28T14:17:09.336770+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336770+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336800+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.336829+00:00", "trade", 14.485, 14.0]
["2026-09-28T14:17:09.337251+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.337331+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.337813+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.339963+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.340088+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:09.533141+00:00", "trade", 14.5417, 15.0]
["2026-09-28T14:17:09.618264+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:10.013874+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:10.014525+00:00", "trade", 14.48, 188.0]
["2026-09-28T14:17:10.014585+00:00", "trade", 14.48, 12.0]
["2026-09-28T14:17:10.016371+00:00", "trade", 14.485, 3.0]
["2026-09-28T14:17:10.121680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:10.122642+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:10.163742+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:10.164088+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:10.271813+00:00", "trade", 14.5381, 300.0]
["2026-09-28T14:17:10.839981+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:10.850463+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:10.851669+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:10.989336+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:10.990268+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:11.017392+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:11.017808+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:11.017959+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:11.018435+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:11.411262+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:17:11.502871+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:11.677105+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:17:11.677105+00:00", "trade", 14.48, 90.0]
["2026-09-28T14:17:11.677571+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:11.677791+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:12.408051+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:12.408492+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:12.551566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:12.725154+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.448803+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.470038+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.470058+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.470464+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.470519+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.470825+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.470930+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.471021+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.471021+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:13.471236+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:14.054181+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:16.439972+00:00", "trade", 14.485, 814.0]
["2026-09-28T14:17:16.441951+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:17:16.596771+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:16.857950+00:00", "trade", 14.4888, 1.0]
["2026-09-28T14:17:17.055372+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:17.055411+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:17:17.055982+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:17.056001+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:17.056042+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:17.056106+00:00", "trade", 14.485, 300.0]
["2026-09-28T14:17:17.056442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:17.056483+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:17.057570+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:17.067915+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:17.068739+00:00", "trade", 14.485, 23.0]
["2026-09-28T14:17:17.070540+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:17.078232+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:17:17.079101+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:17:17.079179+00:00", "trade", 14.485, 277.0]
["2026-09-28T14:17:17.080130+00:00", "trade", 14.485, 142.0]
["2026-09-28T14:17:17.668002+00:00", "trade", 14.511, 200.0]
["2026-09-28T14:17:19.063692+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:17:20.220742+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:17:20.221807+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:20.276431+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:17:20.277128+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:20.315815+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:20.369914+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:17:20.407618+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:21.167698+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:21.266448+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:21.325218+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:21.332783+00:00", "trade", 14.49, 6.0]
["2026-09-28T14:17:21.333117+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:17:21.333703+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:21.333833+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:21.334149+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:21.335643+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:17:22.217783+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:22.433856+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:24.176485+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:24.177197+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:24.269938+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:17:24.271025+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:24.491007+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:25.711452+00:00", "trade", 14.4882, 1.0]
["2026-09-28T14:17:25.712588+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:25.712612+00:00", "trade", 14.48, 24.0]
["2026-09-28T14:17:25.713136+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:25.713612+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:25.715024+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:26.038388+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.293834+00:00", "trade", 14.5383, 100.0]
["2026-09-28T14:17:27.807289+00:00", "trade", 14.485, 300.0]
["2026-09-28T14:17:27.807337+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.807442+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:17:27.808170+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.808465+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:17:27.808844+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.808907+00:00", "trade", 14.485, 274.0]
["2026-09-28T14:17:27.808916+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.808955+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:17:27.808970+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.810062+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:17:27.810107+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.810377+00:00", "trade", 14.485, 500.0]
["2026-09-28T14:17:27.810417+00:00", "trade", 14.485, 300.0]
["2026-09-28T14:17:27.811502+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:17:27.811667+00:00", "trade", 14.485, 600.0]
["2026-09-28T14:17:27.811917+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.812058+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.812086+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.812088+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.812212+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.812311+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.812311+00:00", "trade", 14.485, 41.0]
["2026-09-28T14:17:27.813294+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.813334+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.814248+00:00", "trade", 14.485, 600.0]
["2026-09-28T14:17:27.814344+00:00", "trade", 14.485, 600.0]
["2026-09-28T14:17:27.815159+00:00", "trade", 14.481, 95.0]
["2026-09-28T14:17:27.815159+00:00", "trade", 14.481, 95.0]
["2026-09-28T14:17:27.815224+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.815269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.815294+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.816096+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.816337+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.816577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.816577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.816957+00:00", "trade", 14.481, 400.0]
["2026-09-28T14:17:27.816978+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:17:27.817038+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.817110+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:17:27.817125+00:00", "trade", 14.485, 174.0]
["2026-09-28T14:17:27.817246+00:00", "trade", 14.485, 594.0]
["2026-09-28T14:17:27.817255+00:00", "trade", 14.481, 1100.0]
["2026-09-28T14:17:27.817580+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.817598+00:00", "trade", 14.4801, 200.0]
["2026-09-28T14:17:27.817628+00:00", "trade", 14.4801, 6.0]
["2026-09-28T14:17:27.817690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.817724+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:17:27.817820+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.817952+00:00", "trade", 14.4801, 6.0]
["2026-09-28T14:17:27.818737+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.818830+00:00", "trade", 14.48, 4.0]
["2026-09-28T14:17:27.818858+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.819017+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:17:27.819063+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.819299+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.819339+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.819381+00:00", "trade", 14.4801, 4.0]
["2026-09-28T14:17:27.819414+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.819949+00:00", "trade", 14.485, 600.0]
["2026-09-28T14:17:27.820015+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.821820+00:00", "trade", 14.481, 300.0]
["2026-09-28T14:17:27.821844+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:17:27.821970+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.822021+00:00", "trade", 14.48, 126.0]
["2026-09-28T14:17:27.822174+00:00", "trade", 14.4801, 126.0]
["2026-09-28T14:17:27.822517+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:17:27.822562+00:00", "trade", 14.4801, 200.0]
["2026-09-28T14:17:27.822653+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:17:27.822671+00:00", "trade", 14.48, 126.0]
["2026-09-28T14:17:27.822791+00:00", "trade", 14.48, 259.0]
["2026-09-28T14:17:27.822815+00:00", "trade", 14.481, 700.0]
["2026-09-28T14:17:27.822890+00:00", "trade", 14.4801, 126.0]
["2026-09-28T14:17:27.822905+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.823056+00:00", "trade", 14.481, 63.0]
["2026-09-28T14:17:27.823251+00:00", "trade", 14.4801, 126.0]
["2026-09-28T14:17:27.823275+00:00", "trade", 14.4801, 259.0]
["2026-09-28T14:17:27.823422+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.823931+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.823958+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.823958+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.824141+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.824566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.824621+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.824646+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.825002+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.825007+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.825031+00:00", "trade", 14.485, 126.0]
["2026-09-28T14:17:27.825092+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.825479+00:00", "trade", 14.485, 700.0]
["2026-09-28T14:17:27.826363+00:00", "trade", 14.48, 1144.0]
["2026-09-28T14:17:27.826476+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.826673+00:00", "trade", 14.4801, 1144.0]
["2026-09-28T14:17:27.827031+00:00", "trade", 14.4801, 13600.0]
["2026-09-28T14:17:27.827154+00:00", "trade", 14.485, 500.0]
["2026-09-28T14:17:27.827483+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.828345+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:17:27.829070+00:00", "trade", 14.485, 500.0]
["2026-09-28T14:17:27.831232+00:00", "trade", 14.485, 33.0]
["2026-09-28T14:17:27.832585+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:27.842716+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:17:27.844304+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:27.846292+00:00", "trade", 14.485, 26.0]
["2026-09-28T14:17:27.867140+00:00", "trade", 14.48, 126.0]
["2026-09-28T14:17:28.038316+00:00", "trade", 14.485, 3.0]
["2026-09-28T14:17:28.338006+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:28.414994+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:28.808052+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:28.819946+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:28.866256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:29.757428+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:29.776137+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:29.994576+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.014012+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.040712+00:00", "trade", 14.485, 3.0]
["2026-09-28T14:17:30.047990+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:17:30.049541+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.086253+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.088932+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:17:30.089645+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.091882+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.093686+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.095927+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.097728+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.099508+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.101327+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.103929+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.105970+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.529817+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.532223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.532739+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.610885+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:30.611567+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.639849+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.639849+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.640169+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.640455+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.646610+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:30.923393+00:00", "trade", 14.485, 130.0]
["2026-09-28T14:17:30.931533+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:17:31.476313+00:00", "trade", 14.4899, 1000.0]
["2026-09-28T14:17:31.503724+00:00", "trade", 14.4825, 50.0]
["2026-09-28T14:17:31.564672+00:00", "trade", 14.485, 6.0]
["2026-09-28T14:17:31.618711+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:31.618784+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:31.913227+00:00", "trade", 14.485, 2000.0]
["2026-09-28T14:17:32.121081+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:17:32.124864+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:17:32.418551+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:32.418554+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:32.418554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.418599+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.418634+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.418634+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.418639+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.419506+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.420061+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:17:32.420062+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.420066+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:32.420066+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:32.420067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.420072+00:00", "trade", 14.48, 7.0]
["2026-09-28T14:17:32.420075+00:00", "trade", 14.48, 8.0]
["2026-09-28T14:17:32.420078+00:00", "trade", 14.48, 85.0]
["2026-09-28T14:17:32.420468+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.420487+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:32.420804+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.420814+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:32.420839+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:17:32.420839+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:17:32.420885+00:00", "trade", 14.48, 14.0]
["2026-09-28T14:17:32.420885+00:00", "trade", 14.48, 23.0]
["2026-09-28T14:17:32.420887+00:00", "trade", 14.48, 263.0]
["2026-09-28T14:17:32.420910+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:17:32.420914+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.420955+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.420975+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.420975+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421010+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421032+00:00", "trade", 14.48, 15.0]
["2026-09-28T14:17:32.421092+00:00", "trade", 14.48, 58.0]
["2026-09-28T14:17:32.421095+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:17:32.421095+00:00", "trade", 14.48, 15.0]
["2026-09-28T14:17:32.421125+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421125+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421155+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421325+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421396+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421396+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421398+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:32.421413+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:17:32.421581+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421667+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.421829+00:00", "trade", 14.48, 85.0]
["2026-09-28T14:17:32.421992+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.422037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.422037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.422037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.422072+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.422165+00:00", "trade", 14.475, 97.0]
["2026-09-28T14:17:32.422233+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.423642+00:00", "trade", 14.475, 3.0]
["2026-09-28T14:17:32.424565+00:00", "trade", 14.475, 12.0]
["2026-09-28T14:17:32.431972+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:32.434034+00:00", "trade", 14.475, 26.0]
["2026-09-28T14:17:32.434095+00:00", "trade", 14.475, 74.0]
["2026-09-28T14:17:32.446601+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447152+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447242+00:00", "trade", 14.48, 132.0]
["2026-09-28T14:17:32.447242+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447251+00:00", "trade", 14.48, 132.0]
["2026-09-28T14:17:32.447254+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:32.447257+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:32.447298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447312+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447593+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447798+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447798+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447843+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.447943+00:00", "trade", 14.48, 132.0]
["2026-09-28T14:17:32.448044+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.448164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.448244+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.448244+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.448525+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.454970+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.455005+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.455446+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.461279+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:32.462649+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.472424+00:00", "trade", 14.475, 126.0]
["2026-09-28T14:17:32.472424+00:00", "trade", 14.475, 198.0]
["2026-09-28T14:17:32.472973+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.472973+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:32.493970+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:32.502591+00:00", "trade", 14.475, 35.0]
["2026-09-28T14:17:32.524270+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.044441+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.044877+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.044952+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.221215+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.367274+00:00", "trade", 14.475, 14.0]
["2026-09-28T14:17:33.368420+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.424464+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:17:33.425421+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.425506+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.425982+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.444025+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:33.473976+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.042962+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.094420+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.112503+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.659967+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:34.663105+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.663561+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.753549+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:17:34.764802+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:17:34.765268+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.765298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:34.765754+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.014951+00:00", "trade", 14.4847, 10.0]
["2026-09-28T14:17:35.218981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.496264+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.496831+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.497317+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.619432+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.833150+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:17:35.854791+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.864269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:35.906048+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.045735+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.157490+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.171228+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.252040+00:00", "trade", 14.475, 126.0]
["2026-09-28T14:17:36.252042+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:36.252045+00:00", "trade", 14.475, 174.0]
["2026-09-28T14:17:36.252095+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.252962+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.253062+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.253373+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.253380+00:00", "trade", 14.475, 126.0]
["2026-09-28T14:17:36.253597+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:17:36.254000+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.254200+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.254436+00:00", "trade", 14.475, 143.0]
["2026-09-28T14:17:36.301653+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.386326+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:17:36.730045+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:36.730827+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.026921+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.090221+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.735629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.735704+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.735730+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:37.736225+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.736240+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.736254+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:37.736254+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:37.736260+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.736842+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.736882+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.737133+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.737163+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.737283+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.769670+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:37.770697+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.186901+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.187497+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.187548+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.187608+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.188069+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.230204+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.230484+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.400659+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.409801+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.649460+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:38.704301+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:38.878368+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:39.188876+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:39.636835+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:39.637457+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:39.638940+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:39.777665+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.464692+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.676497+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:17:40.678600+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.678600+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.679756+00:00", "trade", 14.475, 64.0]
["2026-09-28T14:17:40.749102+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.993262+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.993342+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.993799+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:40.993824+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:41.114664+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:41.115262+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:41.226440+00:00", "trade", 14.4723, 69.0]
["2026-09-28T14:17:41.244304+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:41.244780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:41.245100+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:41.245261+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:43.020045+00:00", "trade", 14.475, 1285.0]
["2026-09-28T14:17:43.021205+00:00", "trade", 14.47, 11.0]
["2026-09-28T14:17:44.111775+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:44.427139+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:44.427209+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:44.428698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:44.928019+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.118837+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.140128+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.142159+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:45.144207+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.239551+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:17:45.240641+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.273270+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:17:45.275222+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:17:45.315389+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.467711+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.495838+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.699672+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.700113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.700113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.765894+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.766370+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:45.766375+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:46.217803+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:46.471776+00:00", "trade", 14.5213, 33.0]
["2026-09-28T14:17:46.482441+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:46.482967+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:46.706914+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.014155+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.015407+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.027376+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.125835+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.187596+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.219858+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.220484+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.681478+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:47.733293+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.763254+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:47.763660+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.182314+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.182760+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.182795+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.421708+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.606225+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:48.677871+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.677956+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.678037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:48.866419+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:49.577331+00:00", "trade", 14.5339, 300.0]
["2026-09-28T14:17:49.578792+00:00", "trade", 14.5339, 24.0]
["2026-09-28T14:17:49.678281+00:00", "trade", 14.4822, 1.0]
["2026-09-28T14:17:50.097739+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:50.395966+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:50.396047+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:17:50.397115+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.142495+00:00", "trade", 14.4789, 300.0]
["2026-09-28T14:17:51.377816+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:51.584586+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.829022+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.862506+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.863761+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.867875+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:51.998728+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:17:51.998755+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.998755+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.998761+00:00", "trade", 14.48, 68.0]
["2026-09-28T14:17:51.998764+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:17:51.998764+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:17:51.998767+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.998770+00:00", "trade", 14.48, 80.0]
["2026-09-28T14:17:51.998779+00:00", "trade", 14.48, 63.0]
["2026-09-28T14:17:51.998786+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.998786+00:00", "trade", 14.48, 40.0]
["2026-09-28T14:17:51.998791+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.998791+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.998791+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.998842+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:17:51.998848+00:00", "trade", 14.48, 345.0]
["2026-09-28T14:17:51.999116+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:17:51.999122+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.999125+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:17:51.999182+00:00", "trade", 14.48, 174.0]
["2026-09-28T14:17:51.999221+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.999224+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:17:51.999227+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:17:51.999227+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.999233+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:17:51.999236+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999248+00:00", "trade", 14.48, 55.0]
["2026-09-28T14:17:51.999254+00:00", "trade", 14.48, 45.0]
["2026-09-28T14:17:51.999256+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999258+00:00", "trade", 14.48, 55.0]
["2026-09-28T14:17:51.999258+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.999261+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999261+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999266+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999323+00:00", "trade", 14.48, 48.0]
["2026-09-28T14:17:51.999331+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999332+00:00", "trade", 14.48, 17.0]
["2026-09-28T14:17:51.999335+00:00", "trade", 14.48, 595.0]
["2026-09-28T14:17:51.999336+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999372+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999372+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999451+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999461+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999461+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999476+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999486+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999677+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999692+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999699+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:51.999707+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999737+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:17:51.999767+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:17:51.999768+00:00", "trade", 14.48, 113.0]
["2026-09-28T14:17:51.999797+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:17:51.999807+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:51.999857+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:51.999877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:51.999912+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.000063+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.000464+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.000659+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.000760+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.000785+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.000960+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.001261+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.002432+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:52.002432+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:17:52.002435+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:52.002920+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.002977+00:00", "trade", 14.485, 12.0]
["2026-09-28T14:17:52.003034+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:17:52.003088+00:00", "trade", 14.485, 14.0]
["2026-09-28T14:17:52.003142+00:00", "trade", 14.485, 18.0]
["2026-09-28T14:17:52.003181+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:17:52.003193+00:00", "trade", 14.485, 3.0]
["2026-09-28T14:17:52.003256+00:00", "trade", 14.485, 7.0]
["2026-09-28T14:17:52.003298+00:00", "trade", 14.485, 11.0]
["2026-09-28T14:17:52.003356+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.003802+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.005315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.006754+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.013109+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.032543+00:00", "trade", 14.485, 7.0]
["2026-09-28T14:17:52.037427+00:00", "trade", 14.485, 6.0]
["2026-09-28T14:17:52.037863+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.075614+00:00", "trade", 14.49, 99.0]
["2026-09-28T14:17:52.075753+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.075783+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.075888+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.076640+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.099178+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.099509+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.266666+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.271432+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:52.620642+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:53.102421+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:53.102695+00:00", "trade", 14.49, 800.0]
["2026-09-28T14:17:53.102704+00:00", "trade", 14.485, 800.0]
["2026-09-28T14:17:53.102860+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:17:53.109478+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.055225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.055691+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.089978+00:00", "trade", 14.485, 500.0]
["2026-09-28T14:17:55.090008+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:55.090035+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:17:55.090048+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.090895+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:55.500247+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.504608+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.618132+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.618363+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.618463+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.618789+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.618839+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.620142+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.626813+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.631594+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:17:55.632181+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.632737+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.632827+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.632847+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.635506+00:00", "trade", 14.485, 15.0]
["2026-09-28T14:17:55.636411+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.637236+00:00", "trade", 14.485, 17.0]
["2026-09-28T14:17:55.993178+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:55.995034+00:00", "trade", 14.485, 11.0]
["2026-09-28T14:17:55.995095+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:17:55.995155+00:00", "trade", 14.485, 14.0]
["2026-09-28T14:17:56.128364+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:56.128850+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:56.348272+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.321243+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.321669+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.322321+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:57.322922+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.323769+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.323999+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:17:57.324245+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.332227+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:17:57.433270+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:17:57.542123+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.576890+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:57.655647+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:58.293588+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:58.559469+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:17:58.559625+00:00", "trade", 14.48, 16.0]
["2026-09-28T14:17:59.185478+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:17:59.478227+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:59.478307+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:59.478668+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:59.514839+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:59.595345+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:59.962186+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:17:59.994603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:00.070689+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:00.071761+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:00.188459+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:00.396012+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:00.622600+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.284329+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:18:01.284467+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.285415+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.285415+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.285856+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.286043+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:01.286337+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.322826+00:00", "trade", 14.485, 12.0]
["2026-09-28T14:18:01.322886+00:00", "trade", 14.485, 11.0]
["2026-09-28T14:18:01.551893+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.554689+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:01.666410+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.666465+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.667582+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.683931+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.684828+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.732068+00:00", "trade", 14.5332, 100.0]
["2026-09-28T14:18:01.829763+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:01.829903+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:02.078283+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:03.529742+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:03.532358+00:00", "trade", 14.485, 3.0]
["2026-09-28T14:18:03.537624+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:03.538101+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:03.547392+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:04.370900+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:04.424764+00:00", "trade", 14.485, 9.0]
["2026-09-28T14:18:05.533691+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:05.543945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:05.916839+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:05.989143+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:05.998570+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.183549+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.184211+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.184677+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.184968+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.191568+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.191568+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.192030+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.262958+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.263855+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.263905+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.264707+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.265223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.372398+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:06.569491+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:07.119272+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:07.219826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:07.427404+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:07.427449+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:07.427935+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:07.847266+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:08.123730+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:08.124360+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:08.128220+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:18:08.168855+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:08.391104+00:00", "trade", 14.482, 10.0]
["2026-09-28T14:18:08.410058+00:00", "trade", 14.482, 291.0]
["2026-09-28T14:18:09.183962+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.184578+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.184779+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.185335+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.185480+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:18:09.185596+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.189002+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:18:09.190061+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.191004+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:09.191018+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.191018+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.191464+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.191834+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:09.216263+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.216714+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:09.216755+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:10.137355+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:10.139131+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:10.139577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:10.139597+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:10.316867+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:10.495864+00:00", "trade", 14.482, 1.0]
["2026-09-28T14:18:10.521440+00:00", "trade", 14.5021, 5.0]
["2026-09-28T14:18:11.019442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.019613+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.020439+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.030237+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.030237+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.031160+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.046992+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.047002+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.047589+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.385999+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:11.460885+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.461763+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.548609+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.683910+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.746404+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:11.812490+00:00", "trade", 14.482, 1.0]
["2026-09-28T14:18:12.045038+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:12.052917+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:12.081485+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:12.293853+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:12.855679+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:12.995280+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:12.995370+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.119164+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.119615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.122302+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.122342+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.319786+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.877862+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.923951+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.924442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.930427+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:13.931409+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:13.982610+00:00", "trade", 14.4818, 100.0]
["2026-09-28T14:18:14.366054+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:14.590780+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.591061+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.712459+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.712880+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.792204+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.792665+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.907854+00:00", "trade", 14.485, 5200.0]
["2026-09-28T14:18:14.908445+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.908846+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.935454+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:14.987633+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:15.717326+00:00", "trade", 14.485, 9.0]
["2026-09-28T14:18:15.761361+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:15.939058+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:16.133961+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:16.192856+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:16.330648+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:16.613352+00:00", "trade", 14.501, 4.0]
["2026-09-28T14:18:17.164439+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:17.169075+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:17.169581+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:17.226744+00:00", "trade", 14.485, 97.0]
["2026-09-28T14:18:17.226759+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:17.226768+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:18:17.227056+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:17.227122+00:00", "trade", 14.485, 150.0]
["2026-09-28T14:18:17.227835+00:00", "trade", 14.485, 250.0]
["2026-09-28T14:18:17.228124+00:00", "trade", 14.48, 16.0]
["2026-09-28T14:18:17.228259+00:00", "trade", 14.485, 250.0]
["2026-09-28T14:18:17.228331+00:00", "trade", 14.485, 150.0]
["2026-09-28T14:18:17.235819+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:17.236273+00:00", "trade", 14.485, 96.0]
["2026-09-28T14:18:17.236297+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:17.241860+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:18:17.565306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.058628+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.061324+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.061394+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.064351+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.151839+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.152496+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.155538+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:18.234573+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:18.349925+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.125657+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.125657+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.395375+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:19.395448+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.396391+00:00", "trade", 14.485, 17.0]
["2026-09-28T14:18:19.396433+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:19.396501+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.396942+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.466407+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.477448+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:19.669314+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.007387+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.007578+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.010068+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.010550+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.010550+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.011667+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.231610+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.641313+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.647788+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:21.720576+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.345692+00:00", "trade", 14.4846, 14.0]
["2026-09-28T14:18:22.518898+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.519915+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.519955+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.521088+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.521118+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.521559+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.525458+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.605423+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.605483+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.605996+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:22.606024+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.606255+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.606305+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.606736+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.607348+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.607438+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.608661+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:22.628923+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:22.668611+00:00", "trade", 14.485, 9.0]
["2026-09-28T14:18:22.837017+00:00", "trade", 14.485, 6.0]
["2026-09-28T14:18:23.012234+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:23.292841+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:23.293315+00:00", "trade", 14.485, 85.0]
["2026-09-28T14:18:23.293748+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:23.296851+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:23.297287+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:23.405443+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:23.454916+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:23.456441+00:00", "trade", 14.485, 23.0]
["2026-09-28T14:18:23.595247+00:00", "trade", 14.499, 1.0]
["2026-09-28T14:18:23.834493+00:00", "trade", 14.499, 4.0]
["2026-09-28T14:18:25.498801+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:25.595315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:25.595466+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:25.596935+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:25.680394+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:25.687972+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:26.115904+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:18:27.180559+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:27.187337+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:27.949146+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:28.843103+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:18:28.929372+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:29.909307+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:29.917733+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:29.918234+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:29.918680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:29.994626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:32.494518+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:18:32.495626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:32.495859+00:00", "trade", 14.48, 184.0]
["2026-09-28T14:18:32.497059+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:18:32.679075+00:00", "trade", 14.4823, 1.0]
["2026-09-28T14:18:32.683303+00:00", "trade", 14.4823, 1.0]
["2026-09-28T14:18:32.686587+00:00", "trade", 14.4823, 3.0]
["2026-09-28T14:18:32.691152+00:00", "trade", 14.4823, 4.0]
["2026-09-28T14:18:34.013750+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:18:34.275736+00:00", "trade", 14.4961, 5.0]
["2026-09-28T14:18:34.453981+00:00", "trade", 14.5326, 11.0]
["2026-09-28T14:18:34.494096+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:34.776497+00:00", "trade", 14.485, 683.0]
["2026-09-28T14:18:35.994935+00:00", "trade", 14.485, 8000.0]
["2026-09-28T14:18:35.996604+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:35.997367+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:35.997660+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:36.009246+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:36.023478+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:36.034806+00:00", "trade", 14.485, 3.0]
["2026-09-28T14:18:36.034866+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:36.034921+00:00", "trade", 14.485, 15.0]
["2026-09-28T14:18:36.093608+00:00", "trade", 14.4827, 1.0]
["2026-09-28T14:18:36.437201+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:37.242878+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.327974+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:18:37.329538+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:37.329598+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:37.329850+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.330263+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:37.330331+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.330662+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:37.330665+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:37.330741+00:00", "trade", 14.485, 96.0]
["2026-09-28T14:18:37.330780+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:37.331032+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.331321+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:37.331342+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:18:37.331399+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:18:37.331729+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.331734+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.364502+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.365264+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.386870+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:37.397196+00:00", "trade", 14.4835, 6.0]
["2026-09-28T14:18:38.100768+00:00", "trade", 14.485, 14.0]
["2026-09-28T14:18:38.909271+00:00", "trade", 14.485, 1500.0]
["2026-09-28T14:18:39.095275+00:00", "trade", 14.485, 6.0]
["2026-09-28T14:18:39.095753+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:18:39.096546+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:39.096546+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:39.412126+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:39.412647+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.125228+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:40.126482+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:40.127197+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:40.127520+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.127520+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.127706+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:40.127951+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.416256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.416732+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.527490+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.537621+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:40.538397+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:40.538878+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:40.553627+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:40.674084+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.011124+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.112160+00:00", "trade", 14.4836, 1.0]
["2026-09-28T14:18:41.118794+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:41.280449+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.280509+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.280820+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.281311+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.289726+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:41.360039+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:41.360103+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.361095+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.592104+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.592630+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.748511+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.790195+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.790741+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:41.805647+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:42.289741+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:42.290927+00:00", "trade", 14.48, 22.0]
["2026-09-28T14:18:42.855094+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:43.049872+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:43.050784+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:43.132538+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:43.596511+00:00", "trade", 14.485, 20.0]
["2026-09-28T14:18:43.609100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:43.611244+00:00", "trade", 14.485, 480.0]
["2026-09-28T14:18:43.627371+00:00", "trade", 14.49, 450.0]
["2026-09-28T14:18:43.628416+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:44.096028+00:00", "trade", 14.485, 13.0]
["2026-09-28T14:18:45.241900+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:45.243512+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:18:45.583433+00:00", "trade", 14.5314, 100.0]
["2026-09-28T14:18:46.619902+00:00", "trade", 14.4941, 13.0]
["2026-09-28T14:18:46.909565+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:18:47.675656+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:18:49.140670+00:00", "trade", 14.485, 8.0]
["2026-09-28T14:18:49.488374+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:49.827114+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:49.828113+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:49.839550+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:49.843610+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:49.917255+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:49.917629+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:18:49.918082+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:49.918192+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:49.918728+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:49.919445+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.027808+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:18:50.028780+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.522979+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.523014+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.527459+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.533326+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533329+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533333+00:00", "trade", 14.48, 2.0]
["2026-09-28T14:18:50.533335+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533402+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533405+00:00", "trade", 14.48, 77.0]
["2026-09-28T14:18:50.533447+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533696+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533712+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533715+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:18:50.533715+00:00", "trade", 14.48, 43.0]
["2026-09-28T14:18:50.533720+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533880+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533880+00:00", "trade", 14.48, 2.0]
["2026-09-28T14:18:50.533883+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:18:50.533886+00:00", "trade", 14.48, 9.0]
["2026-09-28T14:18:50.533886+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:18:50.533892+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:18:50.533892+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:50.533970+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.533975+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.534005+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.534010+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:18:50.534040+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:18:50.534080+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:18:50.534100+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:18:50.534145+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534185+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534340+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:18:50.534341+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534341+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534386+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534421+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534621+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534626+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534732+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.534987+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.535103+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.535293+00:00", "trade", 14.48, 19.0]
["2026-09-28T14:18:50.535819+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.536802+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:18:50.537824+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.542866+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:50.555203+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:18:50.555236+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:18:50.558977+00:00", "trade", 14.475, 300.0]
["2026-09-28T14:18:50.561079+00:00", "trade", 14.475, 6.0]
["2026-09-28T14:18:50.645108+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:18:50.645592+00:00", "trade", 14.475, 15.0]
["2026-09-28T14:18:50.857960+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:51.057589+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:18:51.144535+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:51.145021+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:51.899796+00:00", "trade", 14.475, 50.0]
["2026-09-28T14:18:52.346763+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:18:52.347854+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.352627+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:18:52.352695+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.353652+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.353657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.354527+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:18:52.355096+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.355371+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.355898+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.361245+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:18:52.645390+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:52.668614+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:18:53.403957+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:53.404393+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:53.858101+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:54.713848+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:54.720024+00:00", "trade", 14.475, 99.0]
["2026-09-28T14:18:54.752538+00:00", "trade", 14.475, 3.0]
["2026-09-28T14:18:55.018844+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:18:55.019279+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.019460+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.019841+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.019900+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:18:55.019911+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.019961+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.019963+00:00", "trade", 14.475, 3.0]
["2026-09-28T14:18:55.020032+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:18:55.020282+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.020322+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.020362+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.020402+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.020602+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.020698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.020703+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.020798+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.021199+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.029203+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.047090+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.112030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.112526+00:00", "trade", 14.47, 132.0]
["2026-09-28T14:18:55.113275+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:18:55.114832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.114836+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.115277+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.458164+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:18:55.534929+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:55.544406+00:00", "trade", 14.475, 126.0]
["2026-09-28T14:18:56.023289+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:56.091176+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:18:56.297130+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:56.837026+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:18:57.001157+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:57.167252+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:57.295664+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:18:57.297040+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:58.049602+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:18:58.374233+00:00", "trade", 14.47, 15.0]
["2026-09-28T14:18:58.389040+00:00", "trade", 14.475, 6.0]
["2026-09-28T14:18:58.452289+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:18:58.475679+00:00", "trade", 14.47, 32.0]
["2026-09-28T14:18:58.475685+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:58.476191+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:58.476241+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:58.692329+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:58.692368+00:00", "trade", 14.5312, 97.0]
["2026-09-28T14:18:58.692425+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:18:58.692425+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:18:58.692428+00:00", "trade", 14.47, 37.0]
["2026-09-28T14:18:58.692431+00:00", "trade", 14.47, 42.0]
["2026-09-28T14:18:58.692996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:58.693612+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.136244+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.683805+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.683915+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.683928+00:00", "trade", 14.47, 68.0]
["2026-09-28T14:18:59.683928+00:00", "trade", 14.47, 32.0]
["2026-09-28T14:18:59.684677+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.685037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.685326+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:18:59.685519+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.685759+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.686000+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.686000+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.686235+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.687679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.688115+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.705070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.705080+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:18:59.994653+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:00.284160+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:00.508383+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:01.576651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:01.576681+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:01.577137+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:01.578134+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:01.629787+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:01.631030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.039520+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.039600+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.526241+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.527073+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.527559+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.846903+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.847374+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:02.847379+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.303292+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.412366+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.456411+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.774607+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.774647+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.774887+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.775128+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.869432+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.870208+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:19:03.870239+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.872720+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:03.878628+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:19:06.170089+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:19:06.170092+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:19:06.170095+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:19:06.170097+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170098+00:00", "trade", 14.47, 119.0]
["2026-09-28T14:19:06.170110+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:06.170110+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:19:06.170116+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:19:06.170116+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:06.170152+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170172+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170187+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170189+00:00", "trade", 14.47, 140.0]
["2026-09-28T14:19:06.170212+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170232+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170237+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170242+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170247+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170252+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170281+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:19:06.170282+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170303+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170348+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170358+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170360+00:00", "trade", 14.47, 21.0]
["2026-09-28T14:19:06.170363+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170383+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:06.170413+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.170663+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.170678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.170749+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.170819+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.170820+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:06.170820+00:00", "trade", 14.47, 51.0]
["2026-09-28T14:19:06.171034+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.171049+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.171104+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.171480+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.171545+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.172022+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.188892+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.189001+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:06.195783+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.196289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.196394+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.196401+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:19:06.196831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.196831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.205155+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.205351+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:06.274500+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.266722+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:08.147298+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:08.750037+00:00", "trade", 14.465, 17.0]
["2026-09-28T14:19:09.045172+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.045658+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.045673+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.046279+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.046399+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.046524+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:09.047242+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:09.047517+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.049498+00:00", "trade", 14.46, 22.0]
["2026-09-28T14:19:09.049923+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.050163+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.050564+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.051522+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.059846+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.359092+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:09.444716+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.312708+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:10.313409+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.313449+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.313930+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.535535+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:10.536925+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.765452+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:10.801159+00:00", "trade", 14.4822, 200.0]
["2026-09-28T14:19:10.827125+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:11.205298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.205779+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.205845+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:11.206300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.206781+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.362982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.555810+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.656680+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.155761+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.155796+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.156051+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.156412+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.156412+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.166336+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.166772+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.303978+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.375603+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.381271+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:12.382853+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:12.382931+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:12.393237+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:12.394207+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.449723+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:12.613245+00:00", "trade", 14.4903, 2.0]
["2026-09-28T14:19:12.614636+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.616821+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:19:12.640432+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.641565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.642046+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.715390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:13.352398+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:13.357240+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:13.357681+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:13.357721+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:13.505346+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:13.794022+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:14.015780+00:00", "trade", 14.4821, 10.0]
["2026-09-28T14:19:14.229486+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:14.316949+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:14.317395+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:14.318746+00:00", "trade", 14.465, 2000.0]
["2026-09-28T14:19:14.355049+00:00", "trade", 14.465, 3.0]
["2026-09-28T14:19:14.355118+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:19:15.074198+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:15.074198+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:15.572642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:15.573078+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:15.742390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.020426+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.020977+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.021704+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.254733+00:00", "trade", 14.5308, 100.0]
["2026-09-28T14:19:16.480599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.481095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.577649+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.578126+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.584235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.584691+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.594685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.923461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.954048+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.073066+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.077927+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:17.092177+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.136973+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.136988+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.140135+00:00", "trade", 14.4618, 3.0]
["2026-09-28T14:19:17.899319+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.899599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.899599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.910921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.968057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.155657+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:18.158038+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:18.160330+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:18.871934+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:19.301141+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:19.302470+00:00", "trade", 14.465, 3.0]
["2026-09-28T14:19:19.310619+00:00", "trade", 14.465, 250.0]
["2026-09-28T14:19:19.310646+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:19:19.310706+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:19:19.764063+00:00", "trade", 14.465, 400.0]
["2026-09-28T14:19:20.647973+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:20.648489+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:20.679717+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:20.680899+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:19:20.680932+00:00", "trade", 14.465, 42.0]
["2026-09-28T14:19:20.683623+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.296528+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:21.502167+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.521493+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.521894+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.307400+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:19:22.308100+00:00", "trade", 14.46, 15.0]
["2026-09-28T14:19:22.313967+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:22.314001+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.314311+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.314425+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:22.314873+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.314993+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.315514+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.320300+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:19:22.324601+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:22.324691+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:22.325312+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.331628+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:22.343443+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:22.344443+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.588108+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:22.711881+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:23.027866+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:23.207282+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:23.591221+00:00", "trade", 14.47, 19.0]
["2026-09-28T14:19:23.591781+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:23.611207+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:23.615107+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:23.677354+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:23.763744+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:24.083880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:24.194096+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:24.230854+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:24.234858+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:24.298393+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:24.298956+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:25.391556+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:25.771533+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:25.836057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:26.014837+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:26.048326+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.144170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.144170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.294031+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.294878+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.295118+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:19:28.296496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.394650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.396970+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.734907+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:28.734910+00:00", "trade", 14.47, 109.0]
["2026-09-28T14:19:28.735439+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.735448+00:00", "trade", 14.47, 209.0]
["2026-09-28T14:19:28.735880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.735880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.735880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.735920+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.735929+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:28.735968+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:28.736396+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.741609+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.755502+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.755547+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.786330+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.200053+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.221569+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.222105+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.222195+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.222637+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.529144+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.529756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.529776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.994661+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.317705+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:30.339840+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.372748+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.763894+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:32.113684+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.133631+00:00", "trade", 14.531, 21.0]
["2026-09-28T14:19:32.137787+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:33.210619+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:19:33.727020+00:00", "trade", 14.4865, 12.0]
["2026-09-28T14:19:34.596036+00:00", "trade", 14.4686, 7.0]
["2026-09-28T14:19:36.147831+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:36.149984+00:00", "trade", 14.465, 23.0]
["2026-09-28T14:19:36.379399+00:00", "trade", 14.4741, 10.0]
["2026-09-28T14:19:36.396070+00:00", "trade", 14.4741, 289.0]
["2026-09-28T14:19:36.553918+00:00", "trade", 14.465, 124.0]
["2026-09-28T14:19:36.956006+00:00", "trade", 14.4699, 1.0]
["2026-09-28T14:19:37.237382+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:19:37.411116+00:00", "trade", 14.4659, 144.0]
["2026-09-28T14:19:37.414490+00:00", "trade", 14.465, 30.0]
["2026-09-28T14:19:37.946908+00:00", "trade", 14.474, 10.0]
["2026-09-28T14:19:38.067302+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:38.234528+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.194319+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:41.195546+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:19:42.526616+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:19:42.526734+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.527320+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.527903+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:19:42.729225+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.159888+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.290398+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.297933+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:43.624677+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.895671+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:44.893505+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:19:45.322727+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:19:47.514913+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.515364+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.515570+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.515615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.516023+00:00", "trade", 14.465, 70.0]
["2026-09-28T14:19:47.516096+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.516266+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.516886+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:47.517103+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.517761+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:47.519637+00:00", "trade", 14.465, 9.0]
["2026-09-28T14:19:47.526818+00:00", "trade", 14.465, 13.0]
["2026-09-28T14:19:47.533308+00:00", "trade", 14.46, 21.0]
["2026-09-28T14:19:47.533374+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:19:47.534550+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:19:47.535302+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:19:47.542669+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.542704+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.542975+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:47.546100+00:00", "trade", 14.465, 6.0]
["2026-09-28T14:19:47.546166+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:47.550049+00:00", "trade", 14.465, 299.0]
["2026-09-28T14:19:47.564675+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:19:48.230553+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:19:48.231924+00:00", "trade", 14.465, 22.0]
["2026-09-28T14:19:48.415814+00:00", "trade", 14.532, 200.0]
["2026-09-28T14:19:48.604095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:48.973756+00:00", "trade", 14.4694, 11.0]
["2026-09-28T14:19:49.740238+00:00", "trade", 14.47, 77.0]
["2026-09-28T14:19:49.740685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:49.740690+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:49.740781+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:49.741362+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:49.741868+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:49.773903+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:49.773904+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:49.774516+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:49.774546+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:51.374846+00:00", "trade", 14.4798, 66.0]
["2026-09-28T14:19:51.376247+00:00", "trade", 14.465, 6.0]
["2026-09-28T14:19:51.908324+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:51.908380+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:19:51.908383+00:00", "trade", 14.46, 17.0]
["2026-09-28T14:19:51.908383+00:00", "trade", 14.46, 80.0]
["2026-09-28T14:19:51.908971+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:52.047450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:52.541233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:52.711443+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:19:52.769310+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:19:53.060660+00:00", "trade", 14.4682, 11.0]
["2026-09-28T14:19:53.280419+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:19:53.298577+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:53.298822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:53.299304+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:53.314936+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:53.315372+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:53.408643+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:53.769540+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:54.303980+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:54.304987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:54.307814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:54.965080+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.018743+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.018798+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.036395+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.160490+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.185559+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.681177+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:19:55.682795+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:55.741054+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.742021+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.742096+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.801965+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:55.802031+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:55.802095+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:19:55.802515+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:55.802996+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.210564+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.212305+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:19:56.212358+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.212564+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.212584+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.212594+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.212660+00:00", "trade", 14.46, 13.0]
["2026-09-28T14:19:56.212663+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:19:56.212666+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:56.212666+00:00", "trade", 14.46, 83.0]
["2026-09-28T14:19:56.212925+00:00", "trade", 14.46, 78.0]
["2026-09-28T14:19:56.212937+00:00", "trade", 14.46, 42.0]
["2026-09-28T14:19:56.212967+00:00", "trade", 14.46, 40.0]
["2026-09-28T14:19:56.212970+00:00", "trade", 14.46, 116.0]
["2026-09-28T14:19:56.213872+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.221826+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.275704+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.515804+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.553854+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:56.795208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.030236+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.144989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.164565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.419423+00:00", "trade", 14.4693, 400.0]
["2026-09-28T14:19:57.428452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.428478+00:00", "trade", 14.465, 28.0]
["2026-09-28T14:19:57.429244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.429680+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.541566+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:57.866300+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:19:57.937741+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:59.994673+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.011836+00:00", "trade", 14.4905, 300.0]
["2026-09-28T14:20:00.138479+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.140399+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.140875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.167095+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:20:00.168095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.168530+00:00", "trade", 14.465, 16.0]
["2026-09-28T14:20:00.193771+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.394518+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.435981+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.477740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.490601+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.490902+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.491799+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.516442+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.655598+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.656079+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.656351+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:20:00.656420+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.657693+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:00.725464+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.662946+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.663029+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:20:01.663502+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.664289+00:00", "trade", 14.465, 3.0]
["2026-09-28T14:20:01.665301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.673256+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:01.673256+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:20:01.673271+00:00", "trade", 14.465, 142.0]
["2026-09-28T14:20:01.673706+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.674263+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.674744+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:02.779689+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:20:03.936585+00:00", "trade", 14.46, 24.0]
["2026-09-28T14:20:04.017721+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:20:04.062561+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.093890+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.094933+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.162903+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:04.162957+00:00", "trade", 14.465, 400.0]
["2026-09-28T14:20:04.163515+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.163636+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.163636+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.163676+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.164112+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.299699+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.891004+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.935845+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:04.954630+00:00", "trade", 14.4903, 3.0]
["2026-09-28T14:20:05.114750+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.684572+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:05.684639+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:08.687198+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:20:08.688605+00:00", "trade", 14.465, 15.0]
["2026-09-28T14:20:08.689053+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:20:09.851859+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:10.175620+00:00", "trade", 14.47, 57.0]
["2026-09-28T14:20:10.443782+00:00", "trade", 14.5299, 200.0]
["2026-09-28T14:20:10.452644+00:00", "trade", 14.4657, 100.0]
["2026-09-28T14:20:12.520828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:12.521309+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:12.599139+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:13.020603+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:13.020639+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:20:13.020650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:13.025506+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:13.075651+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:13.075686+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:13.218127+00:00", "trade", 14.465, 7.0]
["2026-09-28T14:20:13.218776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:13.218776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:13.221167+00:00", "trade", 14.465, 20.0]
["2026-09-28T14:20:13.249696+00:00", "trade", 14.465, 112.0]
["2026-09-28T14:20:13.480413+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:20:14.345652+00:00", "trade", 14.465, 109.0]
["2026-09-28T14:20:15.051483+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:20:15.051486+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:20:15.051785+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.051862+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:20:15.051865+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:20:15.052421+00:00", "trade", 14.465, 21.0]
["2026-09-28T14:20:15.052451+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.295614+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.592935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.923536+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:20:15.923616+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.053294+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.150810+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.162473+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.163503+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:16.163771+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.163997+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.182860+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:16.184014+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.184045+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:16.190694+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:16.243590+00:00", "trade", 14.465, 42.0]
["2026-09-28T14:20:18.532173+00:00", "trade", 14.4657, 5.0]
["2026-09-28T14:20:18.567075+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:19.731611+00:00", "trade", 14.465, 40.0]
["2026-09-28T14:20:19.733404+00:00", "trade", 14.465, 19.0]
["2026-09-28T14:20:19.821979+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:19.904002+00:00", "trade", 14.465, 3.0]
["2026-09-28T14:20:19.984840+00:00", "trade", 14.4684, 1.0]
["2026-09-28T14:20:20.331160+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:20:21.201137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:23.636868+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:20:24.029009+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.036627+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.036733+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.037099+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.037695+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.363487+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:20:24.364697+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.364877+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.365839+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:24.650801+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.050057+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:20:25.389241+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:20:25.694170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.694184+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:20:25.694240+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.694626+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:20:25.694871+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.716199+00:00", "trade", 14.47, 39.0]
["2026-09-28T14:20:25.716237+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.716698+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.716919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.899913+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:25.935591+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:20:27.137137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.148935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.777057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.788179+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.788520+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.845009+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.927724+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:20:27.927790+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.928966+00:00", "trade", 14.46, 42.0]
["2026-09-28T14:20:27.931870+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.932331+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:27.936878+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:20:27.936932+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.031983+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.366282+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.371043+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.377382+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429407+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429442+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429451+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429490+00:00", "trade", 14.47, 426.0]
["2026-09-28T14:20:28.429490+00:00", "trade", 14.47, 58.0]
["2026-09-28T14:20:28.429496+00:00", "trade", 14.47, 92.0]
["2026-09-28T14:20:28.429499+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429503+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:20:28.429505+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:20:28.429533+00:00", "trade", 14.47, 283.0]
["2026-09-28T14:20:28.429533+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429533+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429535+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429537+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429547+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429547+00:00", "trade", 14.47, 139.0]
["2026-09-28T14:20:28.429550+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429552+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429554+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429556+00:00", "trade", 14.47, 42.0]
["2026-09-28T14:20:28.429559+00:00", "trade", 14.47, 35.0]
["2026-09-28T14:20:28.429559+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429562+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:28.429562+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429578+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429586+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:20:28.429589+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:20:28.429598+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:28.429607+00:00", "trade", 14.47, 37.0]
["2026-09-28T14:20:28.429608+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:28.429623+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:28.429638+00:00", "trade", 14.47, 32.0]
["2026-09-28T14:20:28.429641+00:00", "trade", 14.47, 17.0]
["2026-09-28T14:20:28.429653+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:28.429704+00:00", "trade", 14.47, 16.0]
["2026-09-28T14:20:28.429707+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:20:28.429709+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.429710+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.429713+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:20:28.429713+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:20:28.429716+00:00", "trade", 14.47, 31.0]
["2026-09-28T14:20:28.429753+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.429763+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.429763+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.429773+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.429828+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.429943+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.429978+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430092+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.430124+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430159+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430279+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430319+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430354+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430369+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430440+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430470+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430510+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430560+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.430791+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.431884+00:00", "trade", 14.47, 14.0]
["2026-09-28T14:20:28.432284+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.432726+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:20:28.432789+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:20:28.433021+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:20:28.433421+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:20:28.433550+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:20:28.445494+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:20:28.450723+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.474841+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:28.483255+00:00", "trade", 14.47, 395.0]
["2026-09-28T14:20:28.483309+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:20:28.484013+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:20:28.484257+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.484297+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.501550+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:20:28.514389+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.554359+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.802974+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:20:28.804150+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:20:28.805321+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:20:28.805332+00:00", "trade", 14.475, 11.0]
["2026-09-28T14:20:28.805881+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:28.806327+00:00", "trade", 14.47, 115.0]
["2026-09-28T14:20:28.806387+00:00", "trade", 14.47, 140.0]
["2026-09-28T14:20:29.157622+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:29.221689+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:29.278188+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:29.795287+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:29.994685+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.154881+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.288819+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:20:30.289405+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.699740+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.699941+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.700216+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.708156+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:30.708381+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.765000+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:30.805221+00:00", "trade", 14.475, 3.0]
["2026-09-28T14:20:31.608343+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:31.608343+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:31.608875+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:31.623642+00:00", "trade", 14.4848, 100.0]
["2026-09-28T14:20:31.624717+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:31.749028+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:31.915843+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:20:31.916896+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:32.094794+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:32.395969+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:32.661841+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:32.662417+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:32.662858+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:32.943922+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:33.491601+00:00", "trade", 14.5318, 1.0]
["2026-09-28T14:20:33.601032+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:33.601483+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:33.709204+00:00", "trade", 14.47, 9.0]
["2026-09-28T14:20:33.709231+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:20:33.709258+00:00", "trade", 14.47, 72.0]
["2026-09-28T14:20:33.709895+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:33.710236+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:33.866195+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:20:33.866803+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:34.377847+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:34.378288+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:34.422089+00:00", "trade", 14.475, 66.0]
["2026-09-28T14:20:34.422658+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:34.437735+00:00", "trade", 14.475, 1253.0]
["2026-09-28T14:20:34.441157+00:00", "trade", 14.475, 1881.0]
["2026-09-28T14:20:34.820398+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:34.830081+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.088986+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:35.089049+00:00", "trade", 14.475, 150.0]
["2026-09-28T14:20:35.089080+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:35.089089+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:20:35.089098+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:35.089098+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:20:35.089131+00:00", "trade", 14.475, 158.0]
["2026-09-28T14:20:35.089296+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:20:35.089326+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:35.089332+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:20:35.089341+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:20:35.089552+00:00", "trade", 14.475, 158.0]
["2026-09-28T14:20:35.089573+00:00", "trade", 14.475, 97.0]
["2026-09-28T14:20:35.089576+00:00", "trade", 14.475, 403.0]
["2026-09-28T14:20:35.089648+00:00", "trade", 14.475, 97.0]
["2026-09-28T14:20:35.089648+00:00", "trade", 14.475, 61.0]
["2026-09-28T14:20:35.089807+00:00", "trade", 14.475, 158.0]
["2026-09-28T14:20:35.089888+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.089888+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.089909+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.089928+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.089949+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.089952+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:20:35.090234+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.090234+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.090291+00:00", "trade", 14.475, 39.0]
["2026-09-28T14:20:35.090380+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.094564+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:35.094832+00:00", "trade", 14.475, 116.0]
["2026-09-28T14:20:35.097827+00:00", "trade", 14.475, 1600.0]
["2026-09-28T14:20:35.100678+00:00", "trade", 14.475, 158.0]
["2026-09-28T14:20:35.100693+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:20:35.117046+00:00", "trade", 14.475, 37.0]
["2026-09-28T14:20:35.513992+00:00", "trade", 14.4742, 18.0]
["2026-09-28T14:20:36.102036+00:00", "trade", 14.475, 8.0]
["2026-09-28T14:20:36.410373+00:00", "trade", 14.4706, 5.0]
["2026-09-28T14:20:36.416685+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:36.416688+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:36.424654+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:20:37.039028+00:00", "trade", 14.4712, 5.0]
["2026-09-28T14:20:37.039058+00:00", "trade", 14.4711, 3.0]
["2026-09-28T14:20:37.039113+00:00", "trade", 14.4695, 2.0]
["2026-09-28T14:20:37.039194+00:00", "trade", 14.4706, 1.0]
["2026-09-28T14:20:37.039245+00:00", "trade", 14.4715, 1.0]
["2026-09-28T14:20:37.425903+00:00", "trade", 14.47, 34.0]
["2026-09-28T14:20:37.426490+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:20:37.531278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:38.857466+00:00", "trade", 14.4796, 5.0]
["2026-09-28T14:20:40.145107+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.145879+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.145904+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.145904+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.145999+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.146320+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.146340+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.149840+00:00", "trade", 14.475, 95.0]
["2026-09-28T14:20:40.149900+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:20:40.150865+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.193034+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:20:40.194048+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.380165+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.565926+00:00", "trade", 14.475, 13.0]
["2026-09-28T14:20:40.742531+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.742586+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.743628+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.743939+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.747062+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.768890+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:20:40.768908+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:40.768908+00:00", "trade", 14.48, 366.0]
["2026-09-28T14:20:40.768917+00:00", "trade", 14.48, 229.0]
["2026-09-28T14:20:40.768959+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.769269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.769898+00:00", "trade", 14.475, 95.0]
["2026-09-28T14:20:40.769976+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:40.770036+00:00", "trade", 14.475, 55.0]
["2026-09-28T14:20:40.770242+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.771530+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.771645+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.771770+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.772647+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:40.776288+00:00", "trade", 14.4833, 100.0]
["2026-09-28T14:20:40.883882+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:41.075024+00:00", "trade", 14.4711, 6.0]
["2026-09-28T14:20:41.191965+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:20:41.314665+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:41.383533+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:41.559637+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:41.972018+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:20:43.577906+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:43.655026+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:20:44.356736+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:44.357217+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:44.367101+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:44.591354+00:00", "trade", 14.4775, 809.0]
["2026-09-28T14:20:44.593703+00:00", "trade", 14.475, 3.0]
["2026-09-28T14:20:45.223936+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.253787+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.263670+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.263917+00:00", "trade", 14.47, 9.0]
["2026-09-28T14:20:45.263951+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.263977+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:20:45.264432+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.264891+00:00", "trade", 14.47, 9.0]
["2026-09-28T14:20:45.265390+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.265916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.265916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.266392+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.267742+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:20:45.267950+00:00", "trade", 14.47, 34.0]
["2026-09-28T14:20:45.267962+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:20:45.267968+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:20:45.267968+00:00", "trade", 14.47, 43.0]
["2026-09-28T14:20:45.267971+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:20:45.267971+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:20:45.267974+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:20:45.267977+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.267980+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.267980+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.267983+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:20:45.267991+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268013+00:00", "trade", 14.47, 59.0]
["2026-09-28T14:20:45.268016+00:00", "trade", 14.47, 66.0]
["2026-09-28T14:20:45.268022+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268022+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268026+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268031+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268064+00:00", "trade", 14.47, 97.0]
["2026-09-28T14:20:45.268064+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:45.268070+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268070+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268073+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268073+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:20:45.268091+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268094+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268094+00:00", "trade", 14.47, 87.0]
["2026-09-28T14:20:45.268100+00:00", "trade", 14.47, 323.0]
["2026-09-28T14:20:45.268112+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268112+00:00", "trade", 14.47, 510.0]
["2026-09-28T14:20:45.268121+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268124+00:00", "trade", 14.47, 510.0]
["2026-09-28T14:20:45.268127+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:20:45.268157+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:20:45.268166+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268169+00:00", "trade", 14.47, 60.0]
["2026-09-28T14:20:45.268169+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268171+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268176+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:20:45.268176+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:20:45.268176+00:00", "trade", 14.47, 21.0]
["2026-09-28T14:20:45.268176+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268176+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268181+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:45.268187+00:00", "trade", 14.47, 35.0]
["2026-09-28T14:20:45.268193+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:20:45.268217+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268232+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268232+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268232+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268235+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:20:45.268235+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:20:45.268236+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268241+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268251+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268251+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.268338+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:20:45.268340+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.268344+00:00", "trade", 14.47, 820.0]
["2026-09-28T14:20:45.268352+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268472+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268476+00:00", "trade", 14.47, 597.0]
["2026-09-28T14:20:45.268485+00:00", "trade", 14.47, 600.0]
["2026-09-28T14:20:45.268622+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268632+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268632+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268667+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268667+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268677+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268737+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268893+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268918+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.268984+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:20:45.269033+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269053+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269053+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269074+00:00", "trade", 14.465, 95.0]
["2026-09-28T14:20:45.269153+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269219+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269229+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269254+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269304+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269405+00:00", "trade", 14.4718, 51.0]
["2026-09-28T14:20:45.269434+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269504+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269549+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:20:45.269594+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269601+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:20:45.269630+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.269675+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.269685+00:00", "trade", 14.465, 52.0]
["2026-09-28T14:20:45.269727+00:00", "trade", 14.47, 51.0]
["2026-09-28T14:20:45.269770+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.271357+00:00", "trade", 14.465, 63.0]
["2026-09-28T14:20:45.271357+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:20:45.271763+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.272236+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.272251+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.272451+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.273093+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.273188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.274764+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.275401+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.276995+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.278556+00:00", "trade", 14.47, 14.0]
["2026-09-28T14:20:45.278763+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.280525+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.282444+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.284164+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.285803+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:45.288539+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:20:45.289607+00:00", "trade", 14.465, 123.0]
["2026-09-28T14:20:45.292202+00:00", "trade", 14.465, 71.0]
["2026-09-28T14:20:45.298851+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298854+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298860+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298863+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:45.298870+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298870+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298870+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298872+00:00", "trade", 14.47, 192.0]
["2026-09-28T14:20:45.298875+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298921+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298926+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298926+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:20:45.298926+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298930+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.298930+00:00", "trade", 14.47, 35.0]
["2026-09-28T14:20:45.298932+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:45.298938+00:00", "trade", 14.47, 600.0]
["2026-09-28T14:20:45.298962+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:20:45.298969+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:45.298969+00:00", "trade", 14.47, 16.0]
["2026-09-28T14:20:45.298979+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.298979+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:45.298984+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299059+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299059+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299059+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299076+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.299081+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.299086+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:45.299086+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:45.299086+00:00", "trade", 14.47, 36.0]
["2026-09-28T14:20:45.299089+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.299089+00:00", "trade", 14.47, 36.0]
["2026-09-28T14:20:45.299090+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299095+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299101+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299109+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.299120+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299164+00:00", "trade", 14.47, 600.0]
["2026-09-28T14:20:45.299200+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299215+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299215+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299220+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299220+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299225+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299230+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299235+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299257+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.299260+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299266+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:20:45.299269+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.299340+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:20:45.299354+00:00", "trade", 14.48, 700.0]
["2026-09-28T14:20:45.299354+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.299362+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.299365+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299380+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:20:45.299420+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299460+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299491+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299491+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299566+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299627+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.299630+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.299633+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.299636+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299636+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299636+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299641+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299641+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299646+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299646+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299646+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299681+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299686+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299726+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299865+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:20:45.299868+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:20:45.299871+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:20:45.299873+00:00", "trade", 14.48, 40.0]
["2026-09-28T14:20:45.299873+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:20:45.299887+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299891+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299891+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299897+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299897+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299897+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299901+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.299910+00:00", "trade", 14.48, 60.0]
["2026-09-28T14:20:45.299910+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:20:45.299912+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.299962+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300000+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:45.300087+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300162+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300202+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300207+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300207+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:45.300216+00:00", "trade", 14.4691, 54.0]
["2026-09-28T14:20:45.300363+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:20:45.300368+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:20:45.300383+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:20:45.300403+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:20:45.300438+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:20:45.300468+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.300488+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.300603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.300625+00:00", "trade", 14.4748, 50.0]
["2026-09-28T14:20:45.300638+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.300804+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.300964+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.300992+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:45.301044+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.301044+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.301285+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.301646+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.301916+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.381190+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.381631+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.409637+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.410078+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.496916+00:00", "trade", 14.485, 6.0]
["2026-09-28T14:20:47.351070+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:20:47.679717+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:47.842486+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.842546+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.842546+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.842952+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.842952+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.842952+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.842988+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.847102+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.847949+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.863636+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.863636+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.002602+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.002642+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.311305+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.312503+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.355159+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.355636+00:00", "trade", 14.48, 22.0]
["2026-09-28T14:20:48.357951+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.358397+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.468864+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.988564+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.271089+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:20:50.232478+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.232985+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.232995+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.233887+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.234007+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.236047+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.236488+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.262339+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.065011+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.065031+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.065191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.065648+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.065958+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.066018+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.066384+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.066414+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.188624+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:20:51.189181+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.205926+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.206597+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.206883+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.206883+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.207084+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.709557+00:00", "trade", 14.4717, 30.0]
["2026-09-28T14:20:51.710209+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:51.711394+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:20:51.712937+00:00", "trade", 14.485, 4.0]
["2026-09-28T14:20:51.713366+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.711984+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.712501+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.712505+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.780803+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:55.950812+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:55.952441+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:56.302878+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:56.303014+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:56.303951+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:56.304046+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:56.304412+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:56.304507+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:56.304853+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:57.897812+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:57.898619+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:57.898659+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:57.940313+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:20:57.941555+00:00", "trade", 14.48, 55.0]
["2026-09-28T14:20:57.942192+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:57.942623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:57.942623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:58.027084+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:59.994698+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.339257+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.531216+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:21:02.701002+00:00", "trade", 14.485, 500.0]
["2026-09-28T14:21:02.701041+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:21:02.701105+00:00", "trade", 14.485, 300.0]
["2026-09-28T14:21:02.701754+00:00", "trade", 14.485, 496.0]
["2026-09-28T14:21:02.716107+00:00", "trade", 14.485, 300.0]
["2026-09-28T14:21:02.717358+00:00", "trade", 14.4821, 50.0]
["2026-09-28T14:21:02.734797+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:21:02.735317+00:00", "trade", 14.485, 204.0]
["2026-09-28T14:21:02.745604+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:21:02.746040+00:00", "trade", 14.485, 296.0]
["2026-09-28T14:21:02.746122+00:00", "trade", 14.485, 104.0]
["2026-09-28T14:21:02.746385+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.747454+00:00", "trade", 14.485, 16.0]
["2026-09-28T14:21:02.748785+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749050+00:00", "trade", 14.48, 16.0]
["2026-09-28T14:21:02.749196+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749271+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749296+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749315+00:00", "trade", 14.48, 16.0]
["2026-09-28T14:21:02.749597+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749717+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749717+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749743+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749743+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749743+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749747+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749752+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749787+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.749792+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.751396+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.753570+00:00", "trade", 14.485, 200.0]
["2026-09-28T14:21:02.754223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.754238+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.754714+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.756358+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.763142+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:21:02.764477+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.776350+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.877010+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.877546+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.879796+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:02.890116+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:04.244301+00:00", "trade", 14.4781, 200.0]
["2026-09-28T14:21:04.330185+00:00", "trade", 14.5255, 4.0]
["2026-09-28T14:21:04.542761+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:04.542937+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:04.543418+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:04.591196+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:05.045350+00:00", "trade", 14.49, 25.0]
["2026-09-28T14:21:05.323511+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:05.464233+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:21:05.464243+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:21:05.464243+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:21:05.464245+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:21:05.464248+00:00", "trade", 14.48, 8.0]
["2026-09-28T14:21:05.464252+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:21:05.464257+00:00", "trade", 14.48, 43.0]
["2026-09-28T14:21:05.464257+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:21:05.464257+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:21:05.464261+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:21:05.464261+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:05.464261+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:05.464275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:21:05.464280+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464280+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464331+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464331+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464336+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464366+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464396+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464429+00:00", "trade", 14.48, 81.0]
["2026-09-28T14:21:05.464429+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:21:05.464435+00:00", "trade", 14.48, 13.0]
["2026-09-28T14:21:05.464435+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:21:05.464436+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:21:05.464606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.464616+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.464792+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.464872+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.464947+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.464997+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.465112+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.465197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.465228+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.465398+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.465518+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.465896+00:00", "trade", 14.475, 20.0]
["2026-09-28T14:21:05.469839+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.472289+00:00", "trade", 14.47, 110.0]
["2026-09-28T14:21:05.472361+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:05.472365+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:21:05.498918+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.501735+00:00", "trade", 14.475, 3.0]
["2026-09-28T14:21:05.529220+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.529227+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:05.529681+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.529681+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.529721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.529776+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.564453+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.565110+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:05.706756+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.027859+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.054267+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.054848+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.055309+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.057745+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.059349+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.060096+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:06.679134+00:00", "trade", 14.4763, 24.0]
["2026-09-28T14:21:07.410263+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.267349+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.267790+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.553065+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.651582+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.651582+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.652942+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:21:08.652965+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653511+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653547+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653549+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653551+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653555+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653555+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:21:08.653576+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653576+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653579+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653579+00:00", "trade", 14.47, 17.0]
["2026-09-28T14:21:08.653583+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653583+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653597+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653597+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653600+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653601+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653607+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653607+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653611+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:21:08.653637+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:21:08.653676+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653679+00:00", "trade", 14.47, 179.0]
["2026-09-28T14:21:08.653691+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653691+00:00", "trade", 14.47, 217.0]
["2026-09-28T14:21:08.653699+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.653705+00:00", "trade", 14.47, 217.0]
["2026-09-28T14:21:08.653707+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:21:08.653707+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:21:08.653717+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:21:08.653808+00:00", "trade", 14.47, 17.0]
["2026-09-28T14:21:08.653808+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:21:08.653820+00:00", "trade", 14.47, 21.0]
["2026-09-28T14:21:08.653823+00:00", "trade", 14.47, 15.0]
["2026-09-28T14:21:08.653862+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:21:08.653877+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:21:08.653937+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:21:08.654093+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654097+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654098+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654106+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654169+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654229+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654236+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654238+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654248+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654268+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654273+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654409+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654533+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654538+00:00", "trade", 14.47, 317.0]
["2026-09-28T14:21:08.654644+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654724+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654779+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.654902+00:00", "trade", 14.4794, 50.0]
["2026-09-28T14:21:08.654923+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.654980+00:00", "trade", 14.47, 18.0]
["2026-09-28T14:21:08.655035+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.655095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.655170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.655220+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.655336+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.655797+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.656836+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:21:08.657862+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.658232+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.680631+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:21:08.707470+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:21:08.707554+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.708805+00:00", "trade", 14.4695, 50.0]
["2026-09-28T14:21:08.718937+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:21:08.719024+00:00", "trade", 14.47, 2292.0]
["2026-09-28T14:21:08.719027+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:21:08.719854+00:00", "trade", 14.47, 10008.0]
["2026-09-28T14:21:08.720054+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.720370+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.721117+00:00", "trade", 14.47, 189.0]
["2026-09-28T14:21:08.721547+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:08.722283+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:08.722560+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.723097+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.723257+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.726740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.727051+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.733280+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.734237+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.739631+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.739942+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.740453+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.754361+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.755704+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.761232+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:08.774424+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.794437+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.814612+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.834856+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.854995+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.875239+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:08.980134+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:21:09.115203+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:21:09.548096+00:00", "trade", 14.4712, 6.0]
["2026-09-28T14:21:09.549410+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:21:09.550086+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:09.666723+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:09.843401+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:21:10.253403+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:10.449343+00:00", "trade", 14.4723, 100.0]
["2026-09-28T14:21:10.566086+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:21:11.017236+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:21:11.018925+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:11.019361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:11.139762+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:11.572995+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:21:12.225897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:13.566605+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:21:13.566920+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:21:13.566953+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:13.566953+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:13.567188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:13.567349+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:13.567394+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:13.608461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:13.712971+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:21:14.538282+00:00", "trade", 14.4772, 100.0]
["2026-09-28T14:21:14.948545+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:15.140586+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:15.326905+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:21:15.328138+00:00", "trade", 14.46, 24.0]
["2026-09-28T14:21:16.711018+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:21:16.714431+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:21:17.545283+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:17.545764+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:17.545764+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:17.546240+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:17.546686+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:17.821352+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:21:17.822687+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:21:17.822747+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:21:17.822804+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:21:17.822885+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:21:17.822894+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:21:17.822954+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:21:17.823102+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:21:17.885948+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:21:18.766933+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:21:18.921804+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:21:19.057841+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:19.058187+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:21:19.058257+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:19.058292+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:19.135948+00:00", "trade", 14.465, 150.0]
["2026-09-28T14:21:19.137164+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:19.662054+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:21:20.145618+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:21:20.145657+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:21:20.146211+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.146869+00:00", "trade", 14.4645, 55.0]
["2026-09-28T14:21:20.157159+00:00", "trade", 14.465, 114.0]
["2026-09-28T14:21:20.172234+00:00", "trade", 14.465, 22.0]
["2026-09-28T14:21:20.172300+00:00", "trade", 14.465, 14.0]
["2026-09-28T14:21:20.192947+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.193423+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.204170+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.230155+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.401903+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.401904+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:21:20.401907+00:00", "trade", 14.46, 1000.0]
["2026-09-28T14:21:20.401907+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:21:20.401910+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401914+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:21:20.401914+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401920+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401920+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401920+00:00", "trade", 14.46, 163.0]
["2026-09-28T14:21:20.401925+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401947+00:00", "trade", 14.46, 97.0]
["2026-09-28T14:21:20.401947+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:21:20.401950+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:21:20.401955+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401962+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401962+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:21:20.401965+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401965+00:00", "trade", 14.46, 160.0]
["2026-09-28T14:21:20.401971+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401971+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:21:20.401974+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401980+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.401980+00:00", "trade", 14.46, 37.0]
["2026-09-28T14:21:20.401989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.401989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.401994+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402024+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402024+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402029+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402084+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402134+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402204+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402229+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402320+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402455+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402475+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402500+00:00", "trade", 14.46, 97.0]
["2026-09-28T14:21:20.402503+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:21:20.402510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402530+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402545+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402595+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402695+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402730+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402770+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:21:20.402781+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:21:20.402821+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:21:20.402822+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:21:20.402831+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:21:20.402861+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:21:20.402886+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:21:20.402896+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.402971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.403017+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.403412+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.403412+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.403417+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.403452+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.403751+00:00", "trade", 14.4605, 50.0]
["2026-09-28T14:21:20.405096+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.414057+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.426923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.428121+00:00", "trade", 14.455, 86.0]
["2026-09-28T14:21:20.428184+00:00", "trade", 14.455, 73.0]
["2026-09-28T14:21:20.428441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.429026+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:20.429068+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:21:20.429078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.429499+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.429514+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.429579+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.429820+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.430084+00:00", "trade", 14.455, 300.0]
["2026-09-28T14:21:20.431471+00:00", "trade", 14.455, 22.0]
["2026-09-28T14:21:20.440829+00:00", "trade", 14.455, 78.0]
["2026-09-28T14:21:20.442747+00:00", "trade", 14.455, 78.0]
["2026-09-28T14:21:20.443129+00:00", "trade", 14.455, 78.0]
["2026-09-28T14:21:20.450671+00:00", "trade", 14.455, 78.0]
["2026-09-28T14:21:20.451555+00:00", "trade", 14.455, 66.0]
["2026-09-28T14:21:20.464673+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.505800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.525883+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.637273+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:21:20.638651+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.639087+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.836355+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.836516+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:20.836736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.223179+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.223540+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.230796+00:00", "trade", 14.4582, 25.0]
["2026-09-28T14:21:21.231394+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.232166+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.303104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.307865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.334794+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.334875+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.334955+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.335195+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.335276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.335436+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.335917+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.344693+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.345841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:21.368164+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:22.058458+00:00", "trade", 14.4585, 500.0]
["2026-09-28T14:21:22.059947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:22.060428+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:23.268773+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:21:23.899140+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:21:24.030062+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:24.059610+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:21:24.092129+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:24.109616+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:24.360027+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:21:25.190764+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:25.191250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:25.797440+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:25.799841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:26.107061+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:26.119776+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:26.479069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:26.479129+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:26.535513+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:26.866725+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:26.866725+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:28.517174+00:00", "trade", 14.5229, 100.0]
["2026-09-28T14:21:28.519336+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:29.005611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:29.139253+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:29.716958+00:00", "trade", 14.5228, 100.0]
["2026-09-28T14:21:29.994710+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:30.704194+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:30.704960+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:30.705283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:30.708825+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:30.958124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:31.418467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:32.467695+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:32.672306+00:00", "trade", 14.5228, 13.0]
["2026-09-28T14:21:32.802886+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:32.862631+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:21:33.487070+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:21:33.488670+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:33.698289+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:33.699015+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:35.441605+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:21:36.428757+00:00", "trade", 14.4703, 3.0]
["2026-09-28T14:21:36.430396+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:36.433800+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:21:36.433818+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:21:36.434342+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.434462+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.434462+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.434503+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.434658+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.434713+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.434750+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:21:36.434943+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.435856+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.439073+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.454684+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:36.456281+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:36.457277+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:21:36.458354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:36.562130+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:37.508691+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:21:37.787501+00:00", "trade", 14.455, 8.0]
["2026-09-28T14:21:38.596844+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.597205+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.598215+00:00", "trade", 14.45, 133.0]
["2026-09-28T14:21:38.598269+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:38.598834+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.599290+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.599466+00:00", "trade", 14.4553, 50.0]
["2026-09-28T14:21:38.599809+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:38.687579+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.688076+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.832323+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.832764+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.835641+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.853128+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.853589+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.889995+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:21:38.890021+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:38.898791+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:21:38.930715+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:38.930717+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:39.254335+00:00", "trade", 14.5224, 400.0]
["2026-09-28T14:21:39.522783+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:39.632624+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:39.767934+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:39.768587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:39.768668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:39.770547+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:39.809159+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.353101+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.360138+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.360594+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.367300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.367781+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.373103+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.373585+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.374056+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.416511+00:00", "trade", 14.4699, 1.0]
["2026-09-28T14:21:40.600794+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.600825+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:21:40.601336+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:40.742976+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:21:41.570659+00:00", "trade", 14.455, 33.0]
["2026-09-28T14:21:41.571874+00:00", "trade", 14.45, 32.0]
["2026-09-28T14:21:41.572532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:41.610305+00:00", "trade", 14.4501, 3967.0]
["2026-09-28T14:21:41.611224+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:41.611250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:41.611352+00:00", "trade", 14.45, 48.0]
["2026-09-28T14:21:41.611385+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:41.611425+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:41.611553+00:00", "trade", 14.4506, 69.0]
["2026-09-28T14:21:41.612297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:41.613111+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:21:41.613264+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:41.773159+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:42.543604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:42.543765+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:21:42.543765+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.543777+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.543780+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.543780+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.543810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:42.543849+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:21:42.543852+00:00", "trade", 14.45, 40.0]
["2026-09-28T14:21:42.543855+00:00", "trade", 14.45, 8.0]
["2026-09-28T14:21:42.543855+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.543855+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:21:42.543858+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:21:42.543861+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.543861+00:00", "trade", 14.45, 182.0]
["2026-09-28T14:21:42.543885+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:42.543895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:42.543903+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:21:42.543960+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:42.544149+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:21:42.544151+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:21:42.544153+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.544155+00:00", "trade", 14.45, 94.0]
["2026-09-28T14:21:42.544161+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544171+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544246+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544251+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544256+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544322+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.544322+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.544327+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:21:42.544327+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:21:42.544334+00:00", "trade", 14.45, 220.0]
["2026-09-28T14:21:42.544351+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544427+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544431+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544431+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544441+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544561+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:21:42.544592+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.544712+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.544751+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:21:42.544772+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.544775+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:21:42.544862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545053+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545193+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545253+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545318+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545318+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545328+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545393+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545494+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.545674+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.546972+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.561961+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:21:42.562013+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.569857+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.569912+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:42.570465+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:21:42.570939+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.570939+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.570979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.570979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.571019+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.571415+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.577379+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.581068+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:21:42.581820+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:21:42.583077+00:00", "trade", 14.4488, 55.0]
["2026-09-28T14:21:42.583829+00:00", "trade", 14.445, 14.0]
["2026-09-28T14:21:42.584496+00:00", "trade", 14.445, 86.0]
["2026-09-28T14:21:42.584779+00:00", "trade", 14.445, 86.0]
["2026-09-28T14:21:42.645000+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.645040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.645521+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:42.647715+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:21:43.126388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:43.694142+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:43.694944+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:43.696292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:43.703469+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.006553+00:00", "trade", 14.4499, 47.0]
["2026-09-28T14:21:44.006574+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.007528+00:00", "trade", 14.4499, 53.0]
["2026-09-28T14:21:44.007567+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.008043+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.008564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.029038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.029133+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.055792+00:00", "trade", 14.445, 51.0]
["2026-09-28T14:21:44.056383+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.056819+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.083070+00:00", "trade", 14.4484, 61.0]
["2026-09-28T14:21:44.083667+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.103997+00:00", "trade", 14.4484, 48.0]
["2026-09-28T14:21:44.104998+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.122668+00:00", "trade", 14.4499, 56.0]
["2026-09-28T14:21:44.124003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.124840+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.132443+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.132924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.188973+00:00", "trade", 14.4484, 56.0]
["2026-09-28T14:21:44.190346+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.330011+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:44.330023+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.330569+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.365462+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.366409+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.622873+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.622934+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.762475+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:44.762495+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:45.005056+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:45.005056+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:45.056288+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:45.194375+00:00", "trade", 14.521, 100.0]
["2026-09-28T14:21:45.196375+00:00", "trade", 14.521, 5.0]
["2026-09-28T14:21:45.366224+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:45.516620+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:21:45.704062+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.013647+00:00", "trade", 14.4645, 4.0]
["2026-09-28T14:21:46.015020+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.040325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.300308+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.300323+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.300396+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:21:46.300869+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.300909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.300909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.340724+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.489412+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.913389+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:46.968731+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:21:47.447443+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:47.886872+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:21:47.887343+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:47.888189+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:21:48.117228+00:00", "trade", 14.445, 50.0]
["2026-09-28T14:21:48.298399+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:48.298439+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:48.340660+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:48.752646+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:21:49.510519+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:49.570591+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:49.789647+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:49.928371+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:50.050411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:50.061813+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:50.520884+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:50.954422+00:00", "trade", 14.4679, 21.0]
["2026-09-28T14:21:50.955862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:51.299984+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:51.567775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:51.582786+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:51.583227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:51.840513+00:00", "trade", 14.4484, 1.0]
["2026-09-28T14:21:51.840859+00:00", "trade", 14.4484, 1.0]
["2026-09-28T14:21:52.428660+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:52.803631+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:53.367213+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:21:53.780984+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:21:53.781110+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:21:53.781149+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:21:53.782221+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:53.782662+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:53.832511+00:00", "trade", 14.45, 1000.0]
["2026-09-28T14:21:53.833157+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:55.088390+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:21:55.713001+00:00", "trade", 14.5207, 100.0]
["2026-09-28T14:21:56.216563+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.216613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.217576+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.217971+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.226016+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.281528+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:21:56.282299+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.282625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.352015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.753758+00:00", "trade", 14.4637, 18.0]
["2026-09-28T14:21:56.755238+00:00", "trade", 14.4637, 6.0]
["2026-09-28T14:21:56.755914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.756107+00:00", "trade", 14.4637, 4.0]
["2026-09-28T14:21:56.757153+00:00", "trade", 14.4637, 4.0]
["2026-09-28T14:21:56.757187+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.757628+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.758055+00:00", "trade", 14.4637, 2.0]
["2026-09-28T14:21:56.759168+00:00", "trade", 14.4637, 2.0]
["2026-09-28T14:21:56.760189+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:56.760266+00:00", "trade", 14.4637, 1.0]
["2026-09-28T14:21:57.779744+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:21:58.128814+00:00", "trade", 14.4712, 100.0]
["2026-09-28T14:21:58.645688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.897191+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.902273+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.903165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.903776+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.903826+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.903882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.904809+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.928796+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:58.975527+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:59.154728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:59.221256+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:59.264037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:59.966736+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:59.966781+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:21:59.994723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:00.758688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:00.870664+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.162002+00:00", "trade", 14.445, 20.0]
["2026-09-28T14:22:01.162687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.162687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.162738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.162789+00:00", "trade", 14.44, 48.0]
["2026-09-28T14:22:01.163179+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.163179+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.163459+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.170105+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.170581+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.236367+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.707552+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.707717+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.714438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.748489+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.751852+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.752318+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.854992+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.854992+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.995892+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:01.995967+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:02.349107+00:00", "trade", 14.445, 809.0]
["2026-09-28T14:22:02.350371+00:00", "trade", 14.4471, 50.0]
["2026-09-28T14:22:02.353447+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:22:02.353787+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:22:02.353916+00:00", "trade", 14.45, 7.0]
["2026-09-28T14:22:02.354488+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:02.363731+00:00", "trade", 14.445, 352.0]
["2026-09-28T14:22:02.437512+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:22:02.438092+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:22:02.438179+00:00", "trade", 14.45, 45.0]
["2026-09-28T14:22:02.846843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:02.888843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:03.271792+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:03.274869+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:22:03.276268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:03.315882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:03.473321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:03.520348+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:03.740260+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:03.740696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:03.801446+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:03.848292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:04.085851+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:04.144109+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:04.166480+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:22:04.182120+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:04.841075+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:04.841797+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:04.841872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:04.878333+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:05.006072+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:05.597542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:05.867789+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:05.875575+00:00", "trade", 14.4489, 500.0]
["2026-09-28T14:22:05.875638+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:05.875688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:05.876640+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:06.097635+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:06.097705+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:06.406052+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:06.407005+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:06.407005+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:06.508802+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:06.548050+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:07.530232+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:22:07.535215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:07.535490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:07.662838+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:08.076663+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:22:08.086183+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:09.237976+00:00", "trade", 14.445, 101.0]
["2026-09-28T14:22:09.488595+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:09.488690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:10.448574+00:00", "trade", 14.4671, 100.0]
["2026-09-28T14:22:11.014624+00:00", "trade", 14.45, 9.0]
["2026-09-28T14:22:11.015806+00:00", "trade", 14.44, 32.0]
["2026-09-28T14:22:11.063516+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:11.064177+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:11.117153+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:11.117223+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:11.197840+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:11.864819+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:12.087694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:12.155432+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:22:13.239625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:13.389676+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:13.390208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:13.474744+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:13.651599+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:13.768000+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:13.959684+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:14.063297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:14.531804+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:14.767800+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:14.967910+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:14.969429+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:15.498220+00:00", "trade", 14.445, 198.0]
["2026-09-28T14:22:15.672138+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:16.095434+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:16.095915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:16.246673+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:18.112363+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:18.113683+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:22:18.845378+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:22:18.989198+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:20.079362+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:20.082565+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:20.470261+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:20.949810+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:22:21.091119+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:21.532248+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:21.535115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.255391+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.256245+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:22:22.256258+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.257908+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:22.258017+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:22:22.258388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.258408+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.258419+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:22:22.258689+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.258694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.258709+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.258940+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.259040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.259040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.259080+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.260100+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:22:22.260344+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:22.260594+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.274482+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.334909+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:22:22.334985+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.336018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.336183+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.336208+00:00", "trade", 14.44, 146.0]
["2026-09-28T14:22:22.336268+00:00", "trade", 14.44, 109.0]
["2026-09-28T14:22:22.336619+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.352061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.435146+00:00", "trade", 14.4668, 9.0]
["2026-09-28T14:22:22.538729+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.567618+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.571577+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.674813+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.675294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.776243+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:22.848189+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.049322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.060699+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.161815+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.481744+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.584388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.814009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.835967+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:23.837404+00:00", "trade", 14.445, 7.0]
["2026-09-28T14:22:23.958913+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:23.958956+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:24.359960+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:24.559469+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:24.562877+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:24.767676+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:22:25.391456+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.084119+00:00", "trade", 14.445, 9992.0]
["2026-09-28T14:22:26.085376+00:00", "trade", 14.4452, 126.0]
["2026-09-28T14:22:26.121326+00:00", "trade", 14.445, 15.0]
["2026-09-28T14:22:26.239937+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:22:26.240011+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.240518+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.241009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.241338+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:26.241582+00:00", "trade", 14.445, 52.0]
["2026-09-28T14:22:26.242177+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:26.242177+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:22:26.242212+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.242332+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.705097+00:00", "trade", 14.4428, 60.0]
["2026-09-28T14:22:26.795716+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.913887+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.958891+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:26.958959+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.959876+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.998754+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:26.998794+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:27.266033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:27.266585+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:27.340049+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:28.103498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:29.350703+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:22:29.596499+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:29.621083+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:29.994735+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:30.138689+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:30.439652+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:30.440574+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:30.441517+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:30.441978+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:30.601146+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:31.096284+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:31.096347+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:31.139690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:32.047113+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:22:32.369251+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:32.369283+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:32.615777+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:32.617270+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:32.621270+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:32.978478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:33.160607+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:22:33.160676+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:33.161954+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:33.255251+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:33.362744+00:00", "trade", 14.445, 43.0]
["2026-09-28T14:22:33.362806+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:33.365709+00:00", "trade", 14.445, 36.0]
["2026-09-28T14:22:34.081388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:34.082400+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:34.082871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:34.083322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:34.191955+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:34.588272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:34.647437+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:34.724273+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:35.037443+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:22:37.061903+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:37.061990+00:00", "trade", 14.445, 60.0]
["2026-09-28T14:22:37.062044+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:37.063487+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:37.157296+00:00", "trade", 14.4469, 2.0]
["2026-09-28T14:22:37.363489+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:38.269656+00:00", "trade", 14.445, 199.0]
["2026-09-28T14:22:38.270898+00:00", "trade", 14.44, 64.0]
["2026-09-28T14:22:38.271929+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:22:38.479410+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:22:38.483061+00:00", "trade", 14.445, 78.0]
["2026-09-28T14:22:38.531800+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:38.678082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:39.154568+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:22:40.263816+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.263897+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.263900+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.263906+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.263906+00:00", "trade", 14.44, 11.0]
["2026-09-28T14:22:40.263910+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.263910+00:00", "trade", 14.44, 43.0]
["2026-09-28T14:22:40.263930+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.263930+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:22:40.263933+00:00", "trade", 14.44, 40.0]
["2026-09-28T14:22:40.263933+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:22:40.263964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264019+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264024+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264024+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264044+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264169+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264185+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264185+00:00", "trade", 14.44, 120.0]
["2026-09-28T14:22:40.264192+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264195+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264207+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264207+00:00", "trade", 14.44, 40.0]
["2026-09-28T14:22:40.264210+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264210+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264212+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:22:40.264216+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264219+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:22:40.264230+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264310+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264315+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264370+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:22:40.264372+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:22:40.264375+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264378+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264378+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.264400+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264405+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264410+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264435+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264435+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264440+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264455+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264470+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264475+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:22:40.264651+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:22:40.264676+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:22:40.264701+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:22:40.264726+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:22:40.264771+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.264876+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.264876+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265006+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265117+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265175+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:40.265212+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265252+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265292+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265292+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265327+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265367+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265427+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265447+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265458+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265458+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265497+00:00", "trade", 14.435, 59.0]
["2026-09-28T14:22:40.265648+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.265768+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.266214+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.266244+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.266919+00:00", "trade", 14.43, 169.0]
["2026-09-28T14:22:40.267716+00:00", "trade", 14.44, 4.0]
["2026-09-28T14:22:40.268774+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:22:40.269251+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.272660+00:00", "trade", 14.431, 3.0]
["2026-09-28T14:22:40.272687+00:00", "trade", 14.431, 4.0]
["2026-09-28T14:22:40.277062+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:22:40.290377+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.290423+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.290426+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:40.291459+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.291499+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.291539+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.291976+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.310224+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.364999+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.365801+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.652543+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:22:40.708304+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:40.708796+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:41.585077+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:41.902261+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:41.962034+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:22:42.687230+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:42.687691+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:42.743374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:42.842423+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:43.407372+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:22:43.407372+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:22:43.407452+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:43.408468+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:43.408468+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:43.408895+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:43.567561+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:43.568043+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:44.135055+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:22:44.145195+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:22:44.670868+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:22:45.847026+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:45.847026+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:45.847462+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:45.847502+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:46.429728+00:00", "trade", 14.4382, 1.0]
["2026-09-28T14:22:47.007310+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:48.052810+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:22:48.571087+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:48.571107+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:49.149265+00:00", "trade", 14.4444, 1.0]
["2026-09-28T14:22:49.160274+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:22:49.273445+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:50.288019+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:22:50.347660+00:00", "trade", 14.435, 5000.0]
["2026-09-28T14:22:50.382264+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:50.382269+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:50.382730+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:50.382862+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:22:50.383673+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:22:50.383724+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:22:50.383779+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:22:50.455498+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:50.686775+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:22:50.699168+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:22:50.927464+00:00", "trade", 14.435, 51.0]
["2026-09-28T14:22:50.951506+00:00", "trade", 14.44, 382.0]
["2026-09-28T14:22:50.951617+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:52.932742+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:22:52.942638+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:22:53.154735+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:53.155411+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:53.157562+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:53.923249+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:22:53.924248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:53.924764+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:53.935534+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:54.107368+00:00", "trade", 14.435, 30.0]
["2026-09-28T14:22:55.108521+00:00", "trade", 14.43, 35.0]
["2026-09-28T14:22:55.118423+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:22:55.435626+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:22:55.559213+00:00", "trade", 14.4382, 5.0]
["2026-09-28T14:22:55.966041+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:22:55.966148+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:55.966604+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:55.976882+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:22:56.128739+00:00", "trade", 14.4554, 8.0]
["2026-09-28T14:22:56.142461+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:22:56.142524+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:22:56.142584+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:22:56.241417+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:56.291778+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:22:57.245680+00:00", "trade", 14.43, 181.0]
["2026-09-28T14:22:57.245737+00:00", "trade", 14.43, 19.0]
["2026-09-28T14:22:57.246440+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:22:57.246680+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:57.348883+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:57.349324+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:58.215366+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:58.246971+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:58.247726+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:22:58.248375+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:58.248851+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:58.248896+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:58.257021+00:00", "trade", 14.435, 32.0]
["2026-09-28T14:22:58.258377+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:22:58.259502+00:00", "trade", 14.435, 32.0]
["2026-09-28T14:22:58.261736+00:00", "trade", 14.435, 32.0]
["2026-09-28T14:22:58.263459+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:22:58.263501+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:22:58.263925+00:00", "trade", 14.435, 32.0]
["2026-09-28T14:22:58.315619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:59.353070+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:22:59.355134+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:59.355134+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:22:59.994758+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:00.238755+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:23:00.239459+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:00.239700+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:00.240141+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:00.278026+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:01.401560+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:01.583198+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:23:01.830373+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.138566+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:23:02.549832+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.667790+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:23:02.667923+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.668719+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.668840+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.668850+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.669010+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.669301+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.707908+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:02.708078+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:03.035657+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:03.035827+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:03.671163+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:03.776485+00:00", "trade", 14.4376, 29.0]
["2026-09-28T14:23:04.090277+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:04.090371+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.255363+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.256346+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.327610+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.332026+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.332277+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:04.332356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.332361+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.332867+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.332867+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.336521+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.392484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.392544+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.415208+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.415268+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.521596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.522518+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.573895+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.687470+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.808021+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.808121+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.808237+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.808713+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.808783+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.809029+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.953672+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.954294+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.954439+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:04.957622+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:05.241944+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:23:05.242028+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:23:05.242112+00:00", "trade", 14.43, 42.0]
["2026-09-28T14:23:05.681348+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:23:05.723526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:06.097314+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:07.006183+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:07.028428+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:23:07.028981+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:23:07.028984+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:23:07.028987+00:00", "trade", 14.43, 98.0]
["2026-09-28T14:23:07.029062+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:07.029383+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:07.029388+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:07.029408+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:23:07.029408+00:00", "trade", 14.43, 90.0]
["2026-09-28T14:23:07.029423+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:07.029724+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:07.029734+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:07.029744+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:07.029749+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:07.029759+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:07.029804+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:07.029804+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:07.029808+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:07.029808+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:23:07.029809+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.029814+00:00", "trade", 14.43, 17.0]
["2026-09-28T14:23:07.029814+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:23:07.029817+00:00", "trade", 14.43, 80.0]
["2026-09-28T14:23:07.029819+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.029829+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030090+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:07.030110+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030120+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030150+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030190+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030270+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030295+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030300+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030310+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030320+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030425+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030445+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:23:07.030511+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030551+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030551+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.030556+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.031147+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.031183+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.031232+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.031267+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.031628+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.031789+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.041271+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.051716+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.052157+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.053300+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:23:07.066826+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:23:07.114892+00:00", "trade", 14.425, 800.0]
["2026-09-28T14:23:07.115096+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.115262+00:00", "trade", 14.425, 489.0]
["2026-09-28T14:23:07.115618+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.115693+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.131821+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.681201+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.681286+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.681632+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:07.681729+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:23:07.681843+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.031502+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:23:08.032671+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.032676+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.032676+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.032711+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.032751+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.033112+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.067764+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.301830+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.301966+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.302427+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.368178+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.368905+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.379625+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.418999+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.547083+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.550326+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:08.722299+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.042370+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.043362+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.176894+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.177305+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.497590+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:09.498954+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.499425+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.842104+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:09.858268+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:10.064402+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:10.064467+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:10.374439+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:10.421053+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:23:10.636970+00:00", "trade", 14.425, 2.0]
["2026-09-28T14:23:10.915512+00:00", "trade", 14.4649, 100.0]
["2026-09-28T14:23:10.965936+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:23:11.304262+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:11.304321+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:23:11.308072+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:11.309059+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:11.309535+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:12.224747+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:12.226004+00:00", "trade", 14.42, 54.0]
["2026-09-28T14:23:12.421685+00:00", "trade", 14.43, 415.0]
["2026-09-28T14:23:12.653177+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:12.654229+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:12.725385+00:00", "trade", 14.425, 1.0]
["2026-09-28T14:23:12.859435+00:00", "trade", 14.42, 550.0]
["2026-09-28T14:23:13.018895+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:13.019332+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:13.771628+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:23:14.117635+00:00", "trade", 14.4604, 22.0]
["2026-09-28T14:23:15.179062+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.302113+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:23:15.305349+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:23:15.315596+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.315641+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.315682+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.315937+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.316603+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.316629+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.317280+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.331754+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.332221+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.332276+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.332281+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.338184+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.338295+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.338761+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.341874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.341943+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.341943+00:00", "trade", 14.43, 18.0]
["2026-09-28T14:23:15.341983+00:00", "trade", 14.43, 139.0]
["2026-09-28T14:23:15.341984+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:23:15.341988+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:23:15.341988+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.341988+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.341991+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.341994+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.341994+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.342009+00:00", "trade", 14.43, 182.0]
["2026-09-28T14:23:15.342012+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.342114+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342235+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342237+00:00", "trade", 14.43, 3.0]
["2026-09-28T14:23:15.342244+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342298+00:00", "trade", 14.43, 165.0]
["2026-09-28T14:23:15.342316+00:00", "trade", 14.43, 55.0]
["2026-09-28T14:23:15.342322+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:23:15.342350+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342355+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342355+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342360+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342365+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342370+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342420+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342425+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342442+00:00", "trade", 14.43, 199.0]
["2026-09-28T14:23:15.342445+00:00", "trade", 14.43, 16.0]
["2026-09-28T14:23:15.342448+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:23:15.342448+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:23:15.342451+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:23:15.342457+00:00", "trade", 14.43, 163.0]
["2026-09-28T14:23:15.342463+00:00", "trade", 14.43, 220.0]
["2026-09-28T14:23:15.342469+00:00", "trade", 14.43, 180.0]
["2026-09-28T14:23:15.342485+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342620+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342630+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342631+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.342711+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:23:15.342756+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.342770+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.342776+00:00", "trade", 14.43, 3.0]
["2026-09-28T14:23:15.342896+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.343010+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:15.343036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.343172+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.343277+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.343305+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.343332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.344099+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.344119+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.344595+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.344645+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.344690+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.344805+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.345126+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.345292+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:15.347662+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.351259+00:00", "trade", 14.43, 250.0]
["2026-09-28T14:23:15.357872+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:23:15.360256+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:15.361955+00:00", "trade", 14.43, 50.0]
["2026-09-28T14:23:15.366980+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:23:15.367708+00:00", "trade", 14.435, 13.0]
["2026-09-28T14:23:15.367768+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:23:15.375704+00:00", "trade", 14.435, 41.0]
["2026-09-28T14:23:15.380157+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:15.381231+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:23:15.443284+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:16.512891+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:16.513953+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.059093+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.059529+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.343494+00:00", "trade", 14.43, 4.0]
["2026-09-28T14:23:17.364719+00:00", "trade", 14.435, 11.0]
["2026-09-28T14:23:17.508259+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:23:17.509828+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.510274+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.978171+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.978171+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.978231+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.979028+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:17.979854+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:23:17.980827+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:18.948185+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:19.048734+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:19.430764+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:19.552541+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:19.909694+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:19.910937+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:19.913012+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:20.012323+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:20.013400+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:20.835719+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:20.835779+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:21.587254+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:21.906855+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:22.225179+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:22.228567+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:22.229008+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:22.422593+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:22.484196+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:23.270598+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:23.271590+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:23.272089+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:23:23.272140+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:23:23.272191+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:23:23.273229+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:23.273710+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:23.274074+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:23.274837+00:00", "trade", 14.435, 150.0]
["2026-09-28T14:23:23.275051+00:00", "trade", 14.435, 243.0]
["2026-09-28T14:23:24.051282+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:24.054660+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:24.055121+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:24.108039+00:00", "trade", 14.434, 200.0]
["2026-09-28T14:23:26.202424+00:00", "trade", 14.44, 99.0]
["2026-09-28T14:23:26.202492+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.202868+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.203459+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.203945+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.206301+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.218024+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.256806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.259357+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.998844+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:26.999325+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:27.252945+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:27.254040+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:27.728507+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:28.037154+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:29.353080+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:23:29.958800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:29.966563+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:29.994785+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:30.713352+00:00", "trade", 14.4336, 4.0]
["2026-09-28T14:23:30.714552+00:00", "trade", 14.43, 24.0]
["2026-09-28T14:23:32.473442+00:00", "trade", 14.4384, 1.0]
["2026-09-28T14:23:33.593434+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:33.624149+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:23:33.626970+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:23:33.627078+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:23:33.627144+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.627159+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.627214+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628116+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628196+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628231+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628472+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628555+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:23:33.628618+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:33.628672+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628675+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:23:33.628712+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628712+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.628729+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:23:33.628783+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:33.628837+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:23:33.629138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.629178+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.638120+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.666161+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.725136+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.726054+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.726119+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.726534+00:00", "trade", 14.43, 246.0]
["2026-09-28T14:23:33.970484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:33.970529+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:34.049271+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:34.528542+00:00", "trade", 14.435, 50.0]
["2026-09-28T14:23:34.531098+00:00", "trade", 14.435, 8.0]
["2026-09-28T14:23:34.531161+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:23:35.086234+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:35.123475+00:00", "trade", 14.4301, 199.0]
["2026-09-28T14:23:35.378664+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:35.378729+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:35.380163+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:35.380604+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:35.686305+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:35.686781+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:35.858562+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:23:35.859552+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:35.912938+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.406416+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.406857+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.406857+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.407338+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.464554+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.696830+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.698434+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.712959+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:36.797665+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.258874+00:00", "trade", 14.435, 56.0]
["2026-09-28T14:23:37.265140+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.266017+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.273231+00:00", "trade", 14.4606, 1.0]
["2026-09-28T14:23:37.274800+00:00", "trade", 14.435, 48.0]
["2026-09-28T14:23:37.313950+00:00", "trade", 14.435, 51.0]
["2026-09-28T14:23:37.327182+00:00", "trade", 14.435, 47.0]
["2026-09-28T14:23:37.338067+00:00", "trade", 14.4316, 56.0]
["2026-09-28T14:23:37.344639+00:00", "trade", 14.435, 61.0]
["2026-09-28T14:23:37.379928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.380013+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.380489+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.548138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.548308+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:37.618592+00:00", "trade", 14.4303, 53.0]
["2026-09-28T14:23:37.988979+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:37.989009+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:37.990052+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.020189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.021061+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.139141+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.191145+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.191200+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.193435+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.196282+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.208410+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:38.208722+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.469694+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:23:38.469697+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:38.470248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:39.982129+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:40.462213+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:23:41.017900+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:41.018276+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:42.257351+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:23:42.519196+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:42.519251+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:42.775224+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:43.507413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:43.870325+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:43.870786+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:43.870846+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:44.328719+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:23:44.694995+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:44.914628+00:00", "trade", 14.4318, 1.0]
["2026-09-28T14:23:45.329839+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:46.279531+00:00", "trade", 14.435, 700.0]
["2026-09-28T14:23:46.280340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:46.308553+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:23:46.309275+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:46.309356+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:46.309419+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:46.309482+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:47.311766+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:47.363405+00:00", "trade", 14.432, 2.0]
["2026-09-28T14:23:47.509866+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:47.510327+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:47.510387+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:47.516243+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:23:48.531223+00:00", "trade", 14.435, 9.0]
["2026-09-28T14:23:48.534630+00:00", "trade", 14.435, 8.0]
["2026-09-28T14:23:48.534789+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:23:48.536550+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:48.536873+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:48.537076+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:48.851062+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:48.851533+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:49.016500+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:49.794768+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:49.797370+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:49.803136+00:00", "trade", 14.435, 31.0]
["2026-09-28T14:23:49.803649+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:49.804174+00:00", "trade", 14.43, 57.0]
["2026-09-28T14:23:50.559388+00:00", "trade", 14.4385, 4.0]
["2026-09-28T14:23:51.346760+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:51.347276+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:51.704846+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:51.704891+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:53.124012+00:00", "trade", 14.4962, 16.0]
["2026-09-28T14:23:53.190580+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:53.989052+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:53.989097+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:53.989102+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:53.989147+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:54.584426+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:54.640213+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:54.640263+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:54.667238+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:23:54.667825+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:54.669046+00:00", "trade", 14.435, 8.0]
["2026-09-28T14:23:54.770248+00:00", "trade", 14.4399, 10000.0]
["2026-09-28T14:23:54.809726+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:54.811759+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:55.490678+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:55.490684+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:55.491135+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:55.492020+00:00", "trade", 14.435, 7.0]
["2026-09-28T14:23:55.492337+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:55.492383+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:55.598599+00:00", "trade", 14.435, 178.0]
["2026-09-28T14:23:55.598770+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:57.323571+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:23:57.440570+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:23:57.969271+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:23:58.583552+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:58.835293+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:58.934494+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:59.129156+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:23:59.130274+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:59.130319+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:59.131251+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:23:59.994803+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:00.057627+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:00.403488+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:00.403797+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:24:00.408263+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:00.865619+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:24:01.024664+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:01.047814+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:01.515349+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:01.544283+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:01.544985+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:01.545466+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:01.684857+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:02.425469+00:00", "trade", 14.435, 7.0]
["2026-09-28T14:24:02.493762+00:00", "trade", 14.435, 158.0]
["2026-09-28T14:24:02.494553+00:00", "trade", 14.435, 158.0]
["2026-09-28T14:24:02.611624+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:03.177321+00:00", "trade", 14.435, 93.0]
["2026-09-28T14:24:03.184124+00:00", "trade", 14.435, 60.0]
["2026-09-28T14:24:03.591326+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:03.807871+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:04.024104+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:04.768100+00:00", "trade", 14.4366, 390.0]
["2026-09-28T14:24:05.242669+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:05.868555+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:06.334267+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:06.334793+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:07.578332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:08.026737+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:08.126583+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:08.127966+00:00", "trade", 14.43, 49.0]
["2026-09-28T14:24:09.493606+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:09.495140+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:09.827225+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:24:10.479104+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:10.786653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:10.787314+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:10.864177+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:11.378744+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:11.379061+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:11.381105+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:11.683804+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:12.727754+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:13.372478+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:13.933888+00:00", "trade", 14.438, 200.0]
["2026-09-28T14:24:14.919751+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:14.920217+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:14.920613+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:14.920693+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:14.921174+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:14.954070+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:24:14.955586+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:14.956548+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:15.156039+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:16.959365+00:00", "trade", 14.4815, 38.0]
["2026-09-28T14:24:16.962556+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:24:17.963160+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:18.016749+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:24:18.116985+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:18.309916+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:19.532994+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:20.027980+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:20.031117+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:20.279098+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:24:20.719894+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:20.727385+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:24:20.727448+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:20.729469+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:20.729818+00:00", "trade", 14.44, 50.0]
["2026-09-28T14:24:20.730374+00:00", "trade", 14.44, 11.0]
["2026-09-28T14:24:20.730555+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:20.734951+00:00", "trade", 14.44, 250.0]
["2026-09-28T14:24:20.787672+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:21.735355+00:00", "trade", 14.4802, 1.0]
["2026-09-28T14:24:23.036210+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.867164+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.867580+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.877870+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.878411+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.878456+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.878471+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:23.878480+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:23.880265+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.882486+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.886159+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.886515+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.887117+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:23.918491+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:24.032878+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:24.032928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:24.033835+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:24.399759+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:24.400205+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:24.629905+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:24:25.135176+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:25.236652+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:25.852775+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:25.854044+00:00", "trade", 14.43, 36.0]
["2026-09-28T14:24:26.019753+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:26.019773+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:26.020399+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:26.050852+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:26.842738+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:27.512243+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:28.373353+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:28.373403+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:28.726492+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:29.593360+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:24:29.596629+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:24:29.619601+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:24:29.994825+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:30.482168+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.312325+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.313182+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.313543+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.313598+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.313598+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.313653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.313653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.314064+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.314099+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.314435+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.314545+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.315542+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.317357+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.318504+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.318552+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.319016+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.319021+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.319036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.319040+00:00", "trade", 14.43, 1000.0]
["2026-09-28T14:24:31.319626+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:31.319662+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.319682+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.319702+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.320074+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:24:31.320796+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:24:31.321836+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.322206+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.323561+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.354055+00:00", "trade", 14.435, 139.0]
["2026-09-28T14:24:31.354169+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.361236+00:00", "trade", 14.435, 158.0]
["2026-09-28T14:24:31.363816+00:00", "trade", 14.435, 149.0]
["2026-09-28T14:24:31.363894+00:00", "trade", 14.435, 158.0]
["2026-09-28T14:24:31.363954+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:31.363962+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364007+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364523+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.364526+00:00", "trade", 14.43, 43.0]
["2026-09-28T14:24:31.364529+00:00", "trade", 14.43, 16.0]
["2026-09-28T14:24:31.364529+00:00", "trade", 14.43, 441.0]
["2026-09-28T14:24:31.364547+00:00", "trade", 14.43, 3.0]
["2026-09-28T14:24:31.364550+00:00", "trade", 14.43, 165.0]
["2026-09-28T14:24:31.364553+00:00", "trade", 14.43, 163.0]
["2026-09-28T14:24:31.364556+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.364556+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:24:31.364562+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.364562+00:00", "trade", 14.43, 4.0]
["2026-09-28T14:24:31.364562+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.364565+00:00", "trade", 14.43, 64.0]
["2026-09-28T14:24:31.364584+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364609+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364930+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364945+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364950+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.364953+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:24:31.364955+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.364971+00:00", "trade", 14.43, 16.0]
["2026-09-28T14:24:31.364974+00:00", "trade", 14.43, 500.0]
["2026-09-28T14:24:31.364980+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.364983+00:00", "trade", 14.43, 84.0]
["2026-09-28T14:24:31.365359+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:24:31.365362+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:24:31.365365+00:00", "trade", 14.43, 16.0]
["2026-09-28T14:24:31.365368+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:24:31.365368+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.365371+00:00", "trade", 14.43, 169.0]
["2026-09-28T14:24:31.365481+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.365521+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.365526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.365526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.365563+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.365563+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:24:31.365601+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.365601+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.365602+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:24:31.365606+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.365677+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.366358+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.366438+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.366799+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.367000+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.367240+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.367240+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.367280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.367280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.367721+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.369320+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.370275+00:00", "trade", 14.435, 149.0]
["2026-09-28T14:24:31.376723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.377204+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.377444+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.377444+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.377498+00:00", "trade", 14.43, 9.0]
["2026-09-28T14:24:31.377645+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.378081+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.381224+00:00", "trade", 14.435, 149.0]
["2026-09-28T14:24:31.397237+00:00", "trade", 14.435, 326.0]
["2026-09-28T14:24:31.644650+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:31.645812+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.645932+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:31.646930+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:32.100587+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:32.773556+00:00", "trade", 14.4772, 3.0]
["2026-09-28T14:24:32.972445+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:33.030832+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:24:33.031143+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:33.031203+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:33.031218+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:33.031418+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:33.033383+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:34.067484+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:34.288726+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:24:34.704238+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:35.069013+00:00", "trade", 14.435, 7.0]
["2026-09-28T14:24:39.541297+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:39.541813+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:39.542334+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:39.876047+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:40.678015+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:24:40.681052+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:24:41.046146+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:41.488011+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:41.489530+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:41.972407+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:42.378855+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:24:42.380151+00:00", "trade", 14.43, 36.0]
["2026-09-28T14:24:42.879917+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:24:43.646285+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:24:43.646366+00:00", "trade", 14.44, 117.0]
["2026-09-28T14:24:43.646423+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:43.646549+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:43.646869+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:43.662060+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:43.663078+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:43.831558+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:44.032646+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:44.032652+00:00", "trade", 14.44, 36.0]
["2026-09-28T14:24:44.032718+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:44.032718+00:00", "trade", 14.44, 505.0]
["2026-09-28T14:24:44.032724+00:00", "trade", 14.44, 18.0]
["2026-09-28T14:24:44.032724+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:24:44.032730+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:24:44.032730+00:00", "trade", 14.44, 115.0]
["2026-09-28T14:24:44.032733+00:00", "trade", 14.44, 36.0]
["2026-09-28T14:24:44.032733+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:44.032736+00:00", "trade", 14.44, 40.0]
["2026-09-28T14:24:44.032736+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:24:44.032740+00:00", "trade", 14.44, 64.0]
["2026-09-28T14:24:44.032740+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:44.032745+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:24:44.032745+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:24:44.032745+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:24:44.032749+00:00", "trade", 14.44, 150.0]
["2026-09-28T14:24:44.032761+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:44.032761+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:44.032772+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:24:44.032776+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032801+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032801+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032806+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032806+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032811+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032811+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032811+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032817+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:24:44.032826+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032841+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032846+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032891+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032936+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032946+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032946+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.032951+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.033006+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.033011+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.033036+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.033047+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:24:44.033137+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033287+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033331+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:44.033342+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033718+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033759+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033838+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.033984+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.034039+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.034039+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.034234+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.034273+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:24:44.034273+00:00", "trade", 14.44, 76.0]
["2026-09-28T14:24:44.034660+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035006+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035016+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035349+00:00", "trade", 14.445, 36.0]
["2026-09-28T14:24:44.035402+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035412+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035437+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035718+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035718+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.035743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.036309+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.037156+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.037191+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.038910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.049706+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.063960+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.063965+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.066601+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.068486+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.069366+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:24:44.070004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.070130+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.070155+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.070170+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.071083+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:24:44.072229+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:24:44.073768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.075073+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:24:44.076168+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:24:44.083187+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:24:44.085078+00:00", "trade", 14.445, 16.0]
["2026-09-28T14:24:44.121949+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:24:44.126228+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.130388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.134152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.414999+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:44.860467+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:24:45.081377+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.082126+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:24:45.131150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.219682+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:24:45.219688+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:24:45.219688+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:24:45.220337+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.220743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.220823+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.221550+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.223945+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.224422+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.228328+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:24:45.229544+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.229584+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.230025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.230956+00:00", "trade", 14.445, 11.0]
["2026-09-28T14:24:45.239205+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:24:45.321096+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.321217+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.321217+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.321733+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.731070+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.731752+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.731787+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.731972+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.890140+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:24:45.895135+00:00", "trade", 14.45, 9.0]
["2026-09-28T14:24:45.896162+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.896182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.896182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.896668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.897125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.898513+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.899004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.899004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.968128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.968128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:45.968609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.038250+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.192536+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.193002+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.504918+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.956025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.956060+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.956065+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.958105+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:46.958531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:47.444075+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:24:47.809252+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.361639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.361679+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.361864+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.363283+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.363288+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.363403+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.363403+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.364962+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.385711+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.615467+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:48.806350+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:49.101015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:49.101246+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:49.101366+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:49.101461+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:49.101556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:49.104163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:52.284207+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:24:52.286364+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:24:52.695344+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:54.076945+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:54.204007+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:24:54.509713+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:24:55.025414+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:24:55.674013+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:24:55.674073+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:24:55.674094+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:24:55.675061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:24:57.622858+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:57.624037+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:24:57.624416+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:24:57.624428+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:24:58.153405+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:24:59.994843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:00.017124+00:00", "trade", 14.4545, 100.0]
["2026-09-28T14:25:00.458768+00:00", "trade", 14.445, 59.0]
["2026-09-28T14:25:00.797779+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:01.855084+00:00", "trade", 14.4744, 41.0]
["2026-09-28T14:25:01.856317+00:00", "trade", 14.44, 53.0]
["2026-09-28T14:25:03.441881+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:03.442633+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:03.442943+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:03.443556+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:25:03.443945+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:03.444387+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:03.452907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:03.475916+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:03.832112+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.078152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.618288+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:25:04.619408+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.619849+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.676284+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:25:04.676709+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.676899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.676899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.676903+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:25:04.676904+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.676934+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.677486+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.677957+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.678388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.793536+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.793982+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:04.794544+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:05.125249+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:05.334351+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:05.437479+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:05.564071+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:25:05.920092+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:05.921105+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:06.087004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:06.555412+00:00", "trade", 14.4499, 58.0]
["2026-09-28T14:25:07.013204+00:00", "trade", 14.442, 2.0]
["2026-09-28T14:25:07.025148+00:00", "trade", 14.4369, 1.0]
["2026-09-28T14:25:07.033935+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:07.034729+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:07.034946+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:07.035191+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:07.056486+00:00", "trade", 14.445, 68.0]
["2026-09-28T14:25:07.057840+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:07.279844+00:00", "trade", 14.4466, 25.0]
["2026-09-28T14:25:07.781291+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:07.931468+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:07.932208+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:07.945036+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:08.350641+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:08.350801+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:08.350901+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:08.351242+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:08.351849+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:08.362544+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:08.742777+00:00", "trade", 14.4543, 1.0]
["2026-09-28T14:25:10.082565+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:10.084083+00:00", "trade", 14.445, 7.0]
["2026-09-28T14:25:10.131410+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:10.840744+00:00", "trade", 14.4543, 1400.0]
["2026-09-28T14:25:12.244275+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:12.244285+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:12.244325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:12.244766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:12.245037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:12.264453+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:12.264894+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:12.608721+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:12.610778+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:25:12.610896+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:12.631579+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:12.683954+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:12.710465+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:12.720783+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:12.723390+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:25:13.219788+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:13.223075+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:13.223445+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:13.295394+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:13.312844+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:13.439755+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:13.895021+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:13.897003+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:25:13.918874+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:13.919314+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:13.919830+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:13.988774+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.228716+00:00", "trade", 14.4375, 300.0]
["2026-09-28T14:25:15.549962+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.550438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.551601+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.551842+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.553781+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.559304+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.825988+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.853832+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:15.853894+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:15.923033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.020635+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.125870+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.190554+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.336457+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:16.520874+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.595701+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.674072+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.674964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.675045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.715977+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.716458+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.839190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:16.861387+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.238027+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.238067+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.238508+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.239029+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.445495+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.446698+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.517321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.611101+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:25:17.612111+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.685455+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.685635+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.686016+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.686613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.724227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.724668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.725109+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.728347+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.728868+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.948620+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.948941+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.949061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.949181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:17.965746+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.019042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.135764+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.312719+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:18.547974+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.633803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.634364+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.634815+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.972953+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.973434+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:18.973870+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:19.005480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:19.041852+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:19.171565+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:19.422168+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:25:20.261402+00:00", "trade", 14.454, 200.0]
["2026-09-28T14:25:21.452724+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:21.453150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.453358+00:00", "trade", 14.44, 47.0]
["2026-09-28T14:25:21.454197+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:25:21.495248+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:25:21.496242+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.496723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.497244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.567697+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.567717+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.568388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.905294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:21.912030+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:22.131661+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:22.313416+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:22.496338+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:22.572782+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:22.573513+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:22.573837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:22.575085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:22.578924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:22.719728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:23.608088+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:25:27.497734+00:00", "trade", 14.4446, 1000.0]
["2026-09-28T14:25:27.599842+00:00", "trade", 14.445, 11.0]
["2026-09-28T14:25:27.604975+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:25:28.141031+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:28.646668+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:28.647714+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:25:28.647744+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:25:28.649205+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:28.650453+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:28.652907+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:25:28.907946+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:28.908701+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:28.908977+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:25:28.908980+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:28.909173+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:28.911141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:28.914108+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:28.947400+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:28.949063+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:28.951198+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:28.953206+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:25:29.182787+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:29.723925+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:29.994850+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:30.146161+00:00", "trade", 14.4418, 1.0]
["2026-09-28T14:25:31.222700+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:31.312103+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:31.552855+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:31.905794+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:32.451656+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:33.015517+00:00", "trade", 14.4703, 64.0]
["2026-09-28T14:25:33.017520+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:33.329881+00:00", "trade", 14.447, 100.0]
["2026-09-28T14:25:34.091575+00:00", "trade", 14.445, 12.0]
["2026-09-28T14:25:34.689654+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:34.773147+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:34.780767+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:35.476972+00:00", "trade", 14.4701, 100.0]
["2026-09-28T14:25:36.025716+00:00", "trade", 14.4386, 1.0]
["2026-09-28T14:25:37.314213+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:37.533500+00:00", "trade", 14.4701, 100.0]
["2026-09-28T14:25:37.910072+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:38.078957+00:00", "trade", 14.445, 92.0]
["2026-09-28T14:25:38.755104+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:39.256676+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:39.776005+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:40.657152+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:25:40.730306+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:40.739009+00:00", "trade", 14.445, 1000.0]
["2026-09-28T14:25:40.845706+00:00", "trade", 14.4441, 40.0]
["2026-09-28T14:25:41.059851+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:25:41.517345+00:00", "trade", 14.445, 55.0]
["2026-09-28T14:25:41.927814+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:42.361310+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.361315+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.361328+00:00", "trade", 14.44, 40.0]
["2026-09-28T14:25:42.361328+00:00", "trade", 14.44, 60.0]
["2026-09-28T14:25:42.361335+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.361957+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.361957+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.362433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.385723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.386164+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.395446+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:25:42.395479+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:25:42.395515+00:00", "trade", 14.44, 292.0]
["2026-09-28T14:25:42.453143+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:42.454066+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:43.203872+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:25:43.631968+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:43.632049+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:43.641712+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:43.958289+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:44.150455+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:44.444258+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.022181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.118124+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.118209+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.126549+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.126658+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:45.126660+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:45.126660+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:25:45.126663+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:25:45.134049+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:25:45.253540+00:00", "trade", 14.4477, 4000.0]
["2026-09-28T14:25:45.253555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.253577+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:25:45.253611+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.253611+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.253611+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.253621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.254177+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.254232+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.254728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.255079+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.255525+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.256297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.256547+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.256593+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.256758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.259284+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.264602+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.270101+00:00", "trade", 14.45, 62.0]
["2026-09-28T14:25:45.270165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.272573+00:00", "trade", 14.445, 158.0]
["2026-09-28T14:25:45.272603+00:00", "trade", 14.445, 231.0]
["2026-09-28T14:25:45.273182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.277357+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.287485+00:00", "trade", 14.445, 1000.0]
["2026-09-28T14:25:45.288368+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.288724+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:25:45.346436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.350551+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.353332+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.356154+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.356630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.382832+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:45.616357+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:45.619287+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:25:45.619287+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:25:45.619314+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619317+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:25:45.619317+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:25:45.619321+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:25:45.619321+00:00", "trade", 14.45, 40.0]
["2026-09-28T14:25:45.619327+00:00", "trade", 14.45, 763.0]
["2026-09-28T14:25:45.619327+00:00", "trade", 14.45, 39.0]
["2026-09-28T14:25:45.619330+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:25:45.619330+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:25:45.619332+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619364+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619372+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619375+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619378+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619435+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619475+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619500+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619500+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619501+00:00", "trade", 14.45, 93.0]
["2026-09-28T14:25:45.619505+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619505+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619505+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619510+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619513+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619516+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:25:45.619519+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:25:45.619519+00:00", "trade", 14.45, 16.0]
["2026-09-28T14:25:45.619522+00:00", "trade", 14.45, 175.0]
["2026-09-28T14:25:45.619530+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619530+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619537+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619545+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619564+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619570+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:25:45.619579+00:00", "trade", 14.45, 93.0]
["2026-09-28T14:25:45.619583+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:25:45.619595+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619605+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619627+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619627+00:00", "trade", 14.45, 86.0]
["2026-09-28T14:25:45.619655+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:45.619666+00:00", "trade", 14.45, 14.0]
["2026-09-28T14:25:45.619672+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:25:45.619672+00:00", "trade", 14.45, 38.0]
["2026-09-28T14:25:45.619676+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619678+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:25:45.619720+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.619723+00:00", "trade", 14.45, 21.0]
["2026-09-28T14:25:45.619810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.619825+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.619828+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619828+00:00", "trade", 14.45, 83.0]
["2026-09-28T14:25:45.619856+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.619910+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:25:45.619934+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.619976+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620041+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620081+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620081+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620106+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620171+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620232+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620232+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620412+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620412+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620437+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620562+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620658+00:00", "trade", 14.45, 60.0]
["2026-09-28T14:25:45.620763+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.620763+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.621124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.621359+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.621605+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.622056+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.622363+00:00", "trade", 14.45, 240.0]
["2026-09-28T14:25:45.622527+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.622527+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.624216+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:45.624619+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:25:45.624762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.629373+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:25:45.648096+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:25:45.651178+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:25:45.708479+00:00", "trade", 14.455, 1255.0]
["2026-09-28T14:25:45.729686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:45.836283+00:00", "trade", 14.455, 12.0]
["2026-09-28T14:25:45.980713+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:46.085665+00:00", "trade", 14.4481, 100.0]
["2026-09-28T14:25:46.117021+00:00", "trade", 14.455, 1000.0]
["2026-09-28T14:25:46.180793+00:00", "trade", 14.45, 250.0]
["2026-09-28T14:25:46.389464+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:48.313101+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:25:48.381871+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:49.497284+00:00", "trade", 14.442, 2.0]
["2026-09-28T14:25:49.698404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:25:49.712565+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712577+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:25:49.712577+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:25:49.712583+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:25:49.712583+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712587+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712587+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712590+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712590+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712593+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712598+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:25:49.712598+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712598+00:00", "trade", 14.45, 43.0]
["2026-09-28T14:25:49.712598+00:00", "trade", 14.45, 340.0]
["2026-09-28T14:25:49.712611+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:25:49.712614+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712614+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:25:49.712617+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:25:49.712619+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712648+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712688+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712723+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712723+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712731+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712733+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712738+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712748+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712758+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712770+00:00", "trade", 14.45, 60.0]
["2026-09-28T14:25:49.712770+00:00", "trade", 14.45, 40.0]
["2026-09-28T14:25:49.712773+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712791+00:00", "trade", 14.45, 19.0]
["2026-09-28T14:25:49.712791+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:25:49.712794+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712798+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712798+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.712808+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712848+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712893+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712923+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.712958+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:25:49.713054+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713169+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713184+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713257+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:25:49.713264+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713264+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713525+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713655+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713693+00:00", "trade", 14.45, 102.0]
["2026-09-28T14:25:49.713760+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.713786+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:25:49.714211+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.714302+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.714662+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.715144+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.715144+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.715585+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.716105+00:00", "trade", 14.445, 31.0]
["2026-09-28T14:25:49.822739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.822739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:49.823003+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:25:49.824017+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:50.529989+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:50.530450+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:50.530971+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:50.602908+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:25:50.714187+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:51.259397+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:51.682036+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:51.912901+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:25:53.072031+00:00", "trade", 14.4471, 20.0]
["2026-09-28T14:25:58.464146+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:58.464206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:58.635483+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.144958+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.385124+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.385565+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.440962+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:25:59.442186+00:00", "trade", 14.44, 30.0]
["2026-09-28T14:25:59.442244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.442786+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.638957+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.639934+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:25:59.994862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.006515+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.007061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.008008+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.008730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.520421+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.576739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.829715+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:00.933953+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:01.137266+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:01.137722+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:01.377978+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:01.630016+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:01.661105+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:01.962732+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:02.422939+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:26:02.424115+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:26:02.674998+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:02.675475+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:02.675480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:03.035620+00:00", "trade", 14.4671, 100.0]
["2026-09-28T14:26:03.189626+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:03.266148+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:03.338745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:03.338800+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:03.338866+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:03.339693+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:03.922580+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:26:04.731736+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:05.217570+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:05.553576+00:00", "trade", 14.4478, 300.0]
["2026-09-28T14:26:06.572582+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:06.713311+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:06.762047+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:07.023493+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:07.024668+00:00", "trade", 14.44, 57.0]
["2026-09-28T14:26:07.024740+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:26:07.099995+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:07.100000+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:07.100636+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:07.103100+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:26:07.103963+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:07.103963+00:00", "trade", 14.44, 13.0]
["2026-09-28T14:26:07.103964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:07.104243+00:00", "trade", 14.44, 136.0]
["2026-09-28T14:26:07.104246+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:26:07.104246+00:00", "trade", 14.44, 23.0]
["2026-09-28T14:26:07.104270+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104291+00:00", "trade", 14.44, 160.0]
["2026-09-28T14:26:07.104294+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:07.104294+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:07.104297+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:07.104300+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104315+00:00", "trade", 14.44, 587.0]
["2026-09-28T14:26:07.104315+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104340+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104340+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104345+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104355+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104365+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104400+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104400+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104440+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104444+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:07.104451+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:07.104451+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:26:07.104454+00:00", "trade", 14.44, 14.0]
["2026-09-28T14:26:07.104455+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104456+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:26:07.104500+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104536+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:07.104636+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.104861+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.104901+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.104921+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.104957+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.105077+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.105117+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.105157+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.105237+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.105513+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.105758+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:26:07.105761+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:07.105761+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:07.106919+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:26:07.113156+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.130002+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:26:07.131043+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.132206+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:26:07.132617+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.134807+00:00", "trade", 14.44, 43.0]
["2026-09-28T14:26:07.205270+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.205270+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.321241+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:26:07.632154+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:07.802944+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:08.110866+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:08.110906+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:08.110921+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:08.111036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:08.111122+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:08.767366+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:09.277544+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:09.288744+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:09.721472+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:09.828672+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:09.851611+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:10.861834+00:00", "trade", 14.4471, 10.0]
["2026-09-28T14:26:11.193804+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:11.665600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:12.202094+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:12.202691+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:12.405229+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:12.616469+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:12.616509+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:12.954571+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:12.955810+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:12.957298+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:13.374049+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:13.491992+00:00", "trade", 14.4654, 100.0]
["2026-09-28T14:26:13.807817+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:26:13.924197+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:16.020912+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:17.370652+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:17.371133+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:17.542680+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:17.544106+00:00", "trade", 14.43, 46.0]
["2026-09-28T14:26:17.544355+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:17.545077+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:17.548674+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:17.549712+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:17.549752+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:17.550228+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:17.704906+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:17.818801+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:18.021984+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:18.101311+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:18.122788+00:00", "trade", 14.4327, 1.0]
["2026-09-28T14:26:18.129620+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:18.140826+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:18.363612+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:26:18.385324+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:19.475657+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:20.253163+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:20.799492+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:21.123995+00:00", "trade", 14.435, 19.0]
["2026-09-28T14:26:21.124073+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:21.124514+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:21.124554+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:21.124955+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:21.125045+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:21.155688+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:21.172753+00:00", "trade", 14.4432, 9.0]
["2026-09-28T14:26:21.326996+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:23.093154+00:00", "trade", 14.4649, 33.0]
["2026-09-28T14:26:23.094874+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:23.095335+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:25.161900+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:28.721870+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:26:29.245113+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:29.924048+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:29.994874+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.268847+00:00", "trade", 14.43, 157.0]
["2026-09-28T14:26:30.268926+00:00", "trade", 14.43, 43.0]
["2026-09-28T14:26:30.270028+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.270048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.270053+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:30.274223+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.302721+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.303330+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:30.303512+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.303974+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.392684+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.421123+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:30.421733+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:30.630630+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:31.352865+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:31.674554+00:00", "trade", 14.4394, 9.0]
["2026-09-28T14:26:32.070343+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:32.071307+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:32.071788+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:32.347330+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:32.668394+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:32.814713+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:32.871332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:33.048578+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:33.095847+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:33.414093+00:00", "trade", 14.4643, 100.0]
["2026-09-28T14:26:33.472916+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.330156+00:00", "trade", 14.4399, 10000.0]
["2026-09-28T14:26:34.330769+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.331365+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:34.351162+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.351413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.355101+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:34.359773+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.393924+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.447185+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.465644+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.652694+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:34.657045+00:00", "trade", 14.435, 12.0]
["2026-09-28T14:26:34.689767+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.207118+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:35.207772+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.207772+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.208362+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:26:35.324805+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.325131+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.426081+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.511669+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.549564+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.550000+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.618543+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.717279+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:26:35.717839+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.717839+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.719297+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:35.992226+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.030186+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.197969+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.198395+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.493707+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.494173+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.494484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.494560+00:00", "trade", 14.435, 340.0]
["2026-09-28T14:26:36.495110+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.495586+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.495672+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:36.495684+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:36.495703+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:36.496188+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.496271+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:36.496352+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:36.496388+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.496428+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.497391+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.497555+00:00", "trade", 14.435, 88.0]
["2026-09-28T14:26:36.498150+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:26:36.512924+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:36.512994+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:36.514075+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.514501+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:36.521335+00:00", "trade", 14.435, 40.0]
["2026-09-28T14:26:36.540906+00:00", "trade", 14.435, 147.0]
["2026-09-28T14:26:36.607451+00:00", "trade", 14.4382, 6.0]
["2026-09-28T14:26:36.607815+00:00", "trade", 14.4382, 1.0]
["2026-09-28T14:26:36.754578+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:39.225768+00:00", "trade", 14.4324, 42.0]
["2026-09-28T14:26:39.392381+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:39.783605+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:26:41.509618+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:44.659528+00:00", "trade", 14.435, 45.0]
["2026-09-28T14:26:45.169121+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:45.921127+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:46.250616+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:47.123082+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:26:47.123637+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.123717+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.123843+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.123951+00:00", "trade", 14.43, 47.0]
["2026-09-28T14:26:47.123998+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.124600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.124600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.139690+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.140131+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.204188+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.336628+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.521131+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:26:47.521195+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:26:47.521733+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.584423+00:00", "trade", 14.4301, 1396.0]
["2026-09-28T14:26:47.584787+00:00", "trade", 14.4301, 1.0]
["2026-09-28T14:26:47.584993+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.697510+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.697550+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.893616+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.895135+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:47.950481+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:48.084074+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:48.084690+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:48.084695+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:48.087757+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:48.514944+00:00", "trade", 14.4618, 25.0]
["2026-09-28T14:26:48.802078+00:00", "trade", 14.4389, 300.0]
["2026-09-28T14:26:49.104407+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.105269+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.105314+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.105751+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.105841+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.106277+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.264818+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267710+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:49.267710+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267710+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267734+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.267740+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.267740+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.267743+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:26:49.267746+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:26:49.267746+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.267755+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267770+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267805+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:49.267866+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.267981+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.267986+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268089+00:00", "trade", 14.44, 4.0]
["2026-09-28T14:26:49.268110+00:00", "trade", 14.44, 50.0]
["2026-09-28T14:26:49.268114+00:00", "trade", 14.44, 51.0]
["2026-09-28T14:26:49.268117+00:00", "trade", 14.44, 130.0]
["2026-09-28T14:26:49.268119+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.268122+00:00", "trade", 14.44, 400.0]
["2026-09-28T14:26:49.268122+00:00", "trade", 14.44, 40.0]
["2026-09-28T14:26:49.268191+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268292+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:26:49.268292+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:26:49.268298+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:26:49.268298+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.268303+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:26:49.268303+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:26:49.268303+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:26:49.268382+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268382+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268387+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268392+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268392+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268442+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:49.268453+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.268492+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268502+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268582+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268597+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268685+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.268743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268783+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268878+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268898+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.268983+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.269259+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.269319+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.269740+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.269820+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.269930+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.269930+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.270344+00:00", "trade", 14.44, 85.0]
["2026-09-28T14:26:49.270382+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.278389+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:49.279864+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.279877+00:00", "trade", 14.44, 101.0]
["2026-09-28T14:26:49.282172+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:26:49.292228+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.293214+00:00", "trade", 14.44, 15.0]
["2026-09-28T14:26:49.304503+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.304954+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.393730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:49.713561+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:26:49.715363+00:00", "trade", 14.44, 22.0]
["2026-09-28T14:26:49.715790+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:26:49.716641+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:26:50.216404+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:26:50.216425+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:26:50.217516+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:50.217632+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:51.369342+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:26:51.858986+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:52.542540+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:52.543812+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:52.544404+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:52.544845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:52.545496+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:52.546524+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:52.585143+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:52.591079+00:00", "trade", 14.44, 29.0]
["2026-09-28T14:26:52.592158+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:26:52.592913+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:26:52.593941+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:53.159811+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:26:53.547692+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:53.548173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:53.570782+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:53.898726+00:00", "trade", 14.4382, 200.0]
["2026-09-28T14:26:54.377881+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:26:54.510048+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:54.510765+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.014568+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:26:55.015609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.016050+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.016531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.317426+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.317947+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.318348+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.318388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.492939+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:26:55.564423+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.564959+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.565059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.566312+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:55.974001+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.055068+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.473542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.474003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.491194+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.491196+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:56.491545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.492167+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.492206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.492527+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.492607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.492696+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:56.492696+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:56.493354+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.493500+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:26:56.493506+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:26:56.493509+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:26:56.493509+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:26:56.493511+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:26:56.493515+00:00", "trade", 14.44, 77.0]
["2026-09-28T14:26:56.493585+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493590+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493605+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493605+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493650+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493655+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493660+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493660+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:26:56.493690+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.493692+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:26:56.493770+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.493850+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.493911+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.493981+00:00", "trade", 14.44, 50.0]
["2026-09-28T14:26:56.493990+00:00", "trade", 14.44, 40.0]
["2026-09-28T14:26:56.494166+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.494207+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.494211+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.494246+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.494367+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.494411+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:26:56.494756+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:56.494928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.496447+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:56.496489+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:56.498771+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:56.500732+00:00", "trade", 14.435, 25.0]
["2026-09-28T14:26:56.516754+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:26:56.601762+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:57.324719+00:00", "trade", 14.435, 77.0]
["2026-09-28T14:26:57.354893+00:00", "trade", 14.4359, 1313.0]
["2026-09-28T14:26:57.474075+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:26:57.474710+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:57.474765+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:57.474846+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:57.477407+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:26:57.477728+00:00", "trade", 14.435, 113.0]
["2026-09-28T14:26:57.480008+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:57.583804+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:58.018126+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:58.019905+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:58.041144+00:00", "trade", 14.4389, 300.0]
["2026-09-28T14:26:58.044431+00:00", "trade", 14.435, 12.0]
["2026-09-28T14:26:58.045471+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:58.056366+00:00", "trade", 14.435, 321.0]
["2026-09-28T14:26:58.253821+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:58.319883+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:58.407805+00:00", "trade", 14.4389, 200.0]
["2026-09-28T14:26:58.962457+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:26:59.700476+00:00", "trade", 14.435, 249.0]
["2026-09-28T14:26:59.711604+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:59.711644+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:59.759593+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:59.835694+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:26:59.994887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:00.019074+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:00.218099+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:27:00.219741+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:00.222578+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:00.262893+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:00.631995+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:01.242807+00:00", "trade", 14.4399, 7000.0]
["2026-09-28T14:27:01.243874+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:01.245655+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:01.245658+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:27:01.245658+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:01.245664+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:01.246034+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:01.246354+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:01.246395+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:01.247546+00:00", "trade", 14.435, 634.0]
["2026-09-28T14:27:01.248635+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:01.250854+00:00", "trade", 14.435, 251.0]
["2026-09-28T14:27:01.258573+00:00", "trade", 14.435, 179.0]
["2026-09-28T14:27:01.258628+00:00", "trade", 14.435, 158.0]
["2026-09-28T14:27:01.259070+00:00", "trade", 14.435, 54.0]
["2026-09-28T14:27:01.290527+00:00", "trade", 14.435, 158.0]
["2026-09-28T14:27:01.410963+00:00", "trade", 14.435, 371.0]
["2026-09-28T14:27:01.727908+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:01.800882+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.145317+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:27:02.145380+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:02.145591+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.145641+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.145951+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146152+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146187+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:27:02.146189+00:00", "trade", 14.44, 39.0]
["2026-09-28T14:27:02.146210+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:02.146216+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:27:02.146216+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:02.146270+00:00", "trade", 14.44, 26.0]
["2026-09-28T14:27:02.146276+00:00", "trade", 14.44, 74.0]
["2026-09-28T14:27:02.146277+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146282+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146282+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146282+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146287+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146292+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:02.146295+00:00", "trade", 14.44, 126.0]
["2026-09-28T14:27:02.146312+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146322+00:00", "trade", 14.44, 39.0]
["2026-09-28T14:27:02.146327+00:00", "trade", 14.44, 55.0]
["2026-09-28T14:27:02.146327+00:00", "trade", 14.44, 54.0]
["2026-09-28T14:27:02.146358+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146362+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146367+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146372+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146382+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146398+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146447+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146573+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146578+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:02.146688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.146793+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:02.146859+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.146875+00:00", "trade", 14.44, 1150.0]
["2026-09-28T14:27:02.146887+00:00", "trade", 14.44, 400.0]
["2026-09-28T14:27:02.146939+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147074+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147164+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147164+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147229+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147285+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147595+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147710+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.147710+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.148541+00:00", "trade", 14.44, 51.0]
["2026-09-28T14:27:02.148907+00:00", "trade", 14.44, 71.0]
["2026-09-28T14:27:02.149279+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.149557+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:02.150552+00:00", "trade", 14.44, 52.0]
["2026-09-28T14:27:02.152166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.152576+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:27:02.152607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.161593+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:02.490759+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:27:02.493078+00:00", "trade", 14.4599, 300.0]
["2026-09-28T14:27:02.647733+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:03.302900+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:05.388699+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:05.897218+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:05.968446+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:06.437719+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:27:06.522212+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:06.522708+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:06.549898+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:07.149558+00:00", "trade", 14.4417, 15.0]
["2026-09-28T14:27:07.979202+00:00", "trade", 14.4499, 300.0]
["2026-09-28T14:27:07.985426+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:27:08.103598+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:09.179614+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:10.334995+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:10.335625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:10.831913+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:10.834871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:10.877288+00:00", "trade", 14.4385, 278.0]
["2026-09-28T14:27:10.888706+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:27:10.997683+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:14.752644+00:00", "trade", 14.4598, 100.0]
["2026-09-28T14:27:15.069862+00:00", "trade", 14.44, 46.0]
["2026-09-28T14:27:15.071402+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:27:15.094617+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:27:15.214857+00:00", "trade", 14.4598, 100.0]
["2026-09-28T14:27:16.005282+00:00", "trade", 14.4398, 1.0]
["2026-09-28T14:27:17.083214+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:27:17.083487+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:27:17.566882+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:27:20.776060+00:00", "trade", 14.445, 24.0]
["2026-09-28T14:27:20.776503+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:27:20.781476+00:00", "trade", 14.445, 26.0]
["2026-09-28T14:27:20.876625+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:27:20.877291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:20.877732+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:20.877812+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:22.116380+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:22.171034+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:22.902556+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:27:25.035553+00:00", "trade", 14.44, 18.0]
["2026-09-28T14:27:25.036125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036140+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036195+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036195+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036200+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036220+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036260+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036486+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.036631+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.037568+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.037598+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.039924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.039969+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.040430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.052032+00:00", "trade", 14.44, 80.0]
["2026-09-28T14:27:25.052095+00:00", "trade", 14.44, 420.0]
["2026-09-28T14:27:25.053376+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.053872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.053997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.054303+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.054318+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:25.619708+00:00", "trade", 14.4462, 300.0]
["2026-09-28T14:27:25.955862+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:25.961298+00:00", "trade", 14.4398, 1.0]
["2026-09-28T14:27:28.014588+00:00", "trade", 14.4568, 100.0]
["2026-09-28T14:27:28.058439+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:28.069952+00:00", "trade", 14.445, 167.0]
["2026-09-28T14:27:28.070022+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:28.071101+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:27:28.370571+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:27:28.494465+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:28.494500+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:28.546488+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:28.552340+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:27:28.597096+00:00", "trade", 14.445, 50.0]
["2026-09-28T14:27:29.013418+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:29.014380+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:29.014811+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:29.620270+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:27:29.623712+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:29.623984+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:27:29.624499+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:29.624935+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:29.929774+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:27:29.994929+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:30.010862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:30.019397+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:30.020344+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:30.020825+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:30.348404+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:30.350714+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:30.914839+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:27:31.191797+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:31.191822+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:31.192283+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:31.215337+00:00", "trade", 14.445, 44.0]
["2026-09-28T14:27:31.215391+00:00", "trade", 14.445, 56.0]
["2026-09-28T14:27:32.274702+00:00", "trade", 14.4563, 100.0]
["2026-09-28T14:27:32.566949+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:32.568412+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:32.568893+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:32.568933+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:32.939464+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.081210+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.186355+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.330663+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.331615+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.338582+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.339504+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.407126+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:27:33.407190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.408080+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:27:33.529771+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.530232+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.653214+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:33.756199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:34.014870+00:00", "trade", 14.44, 48.0]
["2026-09-28T14:27:34.236590+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:27:34.281640+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:27:34.372741+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:27:34.373720+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:34.374161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:34.449531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:34.450132+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:35.021013+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:27:35.021280+00:00", "trade", 14.44, 55.0]
["2026-09-28T14:27:35.021283+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:27:35.021286+00:00", "trade", 14.44, 17.0]
["2026-09-28T14:27:35.021299+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:35.021299+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:27:35.021304+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:35.021304+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:35.021304+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021313+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:27:35.021316+00:00", "trade", 14.44, 43.0]
["2026-09-28T14:27:35.021319+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:35.021322+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:35.021322+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:27:35.021349+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021373+00:00", "trade", 14.44, 60.0]
["2026-09-28T14:27:35.021376+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:27:35.021376+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:27:35.021379+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:35.021399+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021399+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021449+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021454+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021454+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021459+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021459+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021464+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021469+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021474+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021478+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:27:35.021478+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:27:35.021484+00:00", "trade", 14.44, 31.0]
["2026-09-28T14:27:35.021487+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:27:35.021487+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:27:35.021524+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021554+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021569+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:27:35.021695+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.021840+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.021870+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.021885+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.021885+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.021955+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022136+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022171+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022211+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022216+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022291+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022296+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022346+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022451+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022517+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022612+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022807+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.022892+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.023469+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.023529+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.023534+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.026010+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.034896+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.034966+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.048458+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:27:35.048822+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:27:35.122263+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.122845+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.140763+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:35.184901+00:00", "trade", 14.4389, 300.0]
["2026-09-28T14:27:36.023007+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:36.024016+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.024016+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.024315+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:36.055169+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:27:36.055786+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.056329+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:36.057637+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:36.064793+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.122336+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:36.123367+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.123372+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.454358+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.454438+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.454558+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.790687+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.791569+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.791599+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:36.888579+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.398626+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.587790+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.629860+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.705504+00:00", "trade", 14.4328, 100.0]
["2026-09-28T14:27:37.705966+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.754261+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.765547+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.822530+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:27:37.823164+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.850489+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.881864+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.903330+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.903766+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.903896+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.904417+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.904818+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:37.905264+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.187705+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.188723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.188723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.460969+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.461796+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.461826+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.540548+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:27:38.541596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.541917+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.542037+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.542037+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.588823+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:38.727508+00:00", "trade", 14.435, 22.0]
["2026-09-28T14:27:39.314808+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.379466+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.585215+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.616344+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.616825+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.716727+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.717138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.717619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.906999+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.907280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.907716+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.955053+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.955855+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:39.955860+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.017953+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.017993+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.018434+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.212929+00:00", "trade", 14.44, 350.0]
["2026-09-28T14:27:40.213537+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.213938+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.213938+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.263254+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:40.287323+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.287403+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.288160+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.288200+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.288265+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.288641+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.402015+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.402481+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.448656+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.834302+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.835139+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.835380+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.835821+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.835861+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.846035+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:40.905361+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:40.945897+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.073856+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.099267+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.099708+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.447379+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.447384+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.447845+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.458340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.458821+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.747702+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.748549+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:41.864927+00:00", "trade", 14.4393, 200.0]
["2026-09-28T14:27:42.112719+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:42.113596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:42.418656+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:42.594313+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:42.595195+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:42.595671+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:43.118202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:43.118683+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:43.119124+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:43.119165+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:43.656416+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:43.701192+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:43.867708+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.006209+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:44.009374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.019092+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.019929+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.020415+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.031181+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.098002+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:27:44.312484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.518018+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:44.518057+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.518539+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.518701+00:00", "trade", 14.43, 169.0]
["2026-09-28T14:27:44.518764+00:00", "trade", 14.43, 31.0]
["2026-09-28T14:27:44.518819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:44.519179+00:00", "trade", 14.43, 7.0]
["2026-09-28T14:27:45.238897+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:27:45.447045+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:45.464020+00:00", "trade", 14.44, 34.0]
["2026-09-28T14:27:45.464051+00:00", "trade", 14.435, 34.0]
["2026-09-28T14:27:45.893891+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:45.894628+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:45.895104+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:46.005902+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:46.337038+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:46.337038+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:47.433608+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:47.727596+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:47.887181+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:47.887672+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:47.887672+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:47.888108+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:47.937257+00:00", "trade", 14.435, 34.0]
["2026-09-28T14:27:47.939410+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:48.768198+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:48.768649+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:48.768868+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:48.769902+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:48.782683+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:48.801312+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:48.859906+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:27:49.272722+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:50.302819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:50.303260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:50.313854+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:50.314902+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:50.886675+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:50.899050+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:50.974547+00:00", "trade", 14.435, 6.0]
["2026-09-28T14:27:50.975552+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:51.001403+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:51.163202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:51.551678+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:51.677034+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:27:51.678106+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:51.680466+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:52.724366+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:52.724802+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:52.724842+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:52.725123+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:27:52.725940+00:00", "trade", 14.43, 55.0]
["2026-09-28T14:27:52.729207+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:52.740207+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:52.740209+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:52.740209+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:52.740212+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:27:52.740754+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:52.740830+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:52.749532+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:52.751411+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:27:53.454625+00:00", "trade", 14.4389, 300.0]
["2026-09-28T14:27:53.589640+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:53.861898+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:54.342635+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:54.590787+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:27:55.252787+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:55.253268+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:55.648610+00:00", "trade", 14.4386, 100.0]
["2026-09-28T14:27:55.650414+00:00", "trade", 14.4386, 19.0]
["2026-09-28T14:27:56.159833+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:27:56.609155+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:27:56.609911+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:27:56.836829+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:27:58.732532+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:27:59.994956+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:00.289053+00:00", "trade", 14.435, 111.0]
["2026-09-28T14:28:00.467548+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:00.484511+00:00", "trade", 14.43, 50.0]
["2026-09-28T14:28:00.557648+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:28:00.926050+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:02.214048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:02.214489+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:02.570949+00:00", "trade", 14.435, 65.0]
["2026-09-28T14:28:03.558105+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:03.725198+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:28:03.725398+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:03.726260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:03.726260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:03.726300+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:03.726300+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:03.727217+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:04.975547+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:05.053934+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:05.140664+00:00", "trade", 14.4389, 300.0]
["2026-09-28T14:28:05.341071+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:05.341090+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:05.341867+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:05.986928+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:06.274433+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:07.276962+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:28:07.445483+00:00", "trade", 14.4388, 8.0]
["2026-09-28T14:28:08.634170+00:00", "trade", 14.4384, 2.0]
["2026-09-28T14:28:09.215444+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:09.598296+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:10.520940+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.110250+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.110340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.111002+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.111062+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.111493+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.111899+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.111939+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.114861+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.128258+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.128258+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.128463+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.129145+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.599482+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.600374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:11.708279+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:11.956525+00:00", "trade", 14.44, 90.0]
["2026-09-28T14:28:12.228366+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:12.228862+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:12.229303+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:12.367620+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:12.373372+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:12.973381+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:12.973406+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:12.974819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:14.433178+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:14.433624+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:14.446064+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:14.759087+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:14.813113+00:00", "trade", 14.4399, 300.0]
["2026-09-28T14:28:14.911377+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:15.425367+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:16.676116+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:28:16.704112+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:16.704558+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:17.543295+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:18.022549+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:19.887498+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:28:20.300896+00:00", "trade", 14.43, 57.0]
["2026-09-28T14:28:20.897438+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:22.280517+00:00", "trade", 14.4399, 100.0]
["2026-09-28T14:28:22.326788+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:22.900352+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:28:23.487922+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:24.199745+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:25.698353+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:26.200716+00:00", "trade", 14.4363, 300.0]
["2026-09-28T14:28:26.220785+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:26.292875+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:26.303079+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:26.305600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:26.314942+00:00", "trade", 14.4531, 1.0]
["2026-09-28T14:28:26.970695+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:27.200716+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:27.372061+00:00", "trade", 14.4406, 1.0]
["2026-09-28T14:28:27.980183+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:27.980624+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:28.188655+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:28.496964+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:29.027888+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:28:29.666692+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:29.667771+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:29.668253+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:29.994984+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:30.229611+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:30.821212+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:30.821568+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:30.822189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:30.822229+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:30.822465+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:30.918057+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:31.942991+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:31.943432+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.384305+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.384936+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.396998+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:28:32.405983+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:28:32.904853+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:32.992840+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.993236+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.993872+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.994323+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.994369+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:32.994436+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:32.996774+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:33.173749+00:00", "trade", 14.4413, 1.0]
["2026-09-28T14:28:33.175138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:33.637586+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:33.639471+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:33.640102+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:33.643531+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:33.842844+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:34.102932+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:34.102972+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:34.103719+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:34.615339+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:34.761156+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:34.761205+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:35.627137+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:35.709653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:35.710075+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:35.710095+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:35.710135+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:35.711077+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:35.713065+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:35.713170+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:35.777680+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.028842+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.029603+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.052631+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:28:36.053209+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.367428+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:28:36.610072+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.612383+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.683855+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:36.683903+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:36.683906+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:28:36.683912+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:28:36.683912+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:28:36.683916+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:36.683916+00:00", "trade", 14.44, 22.0]
["2026-09-28T14:28:36.683921+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:28:36.683921+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:28:36.683921+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:28:36.683927+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:28:36.683927+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:28:36.683930+00:00", "trade", 14.44, 400.0]
["2026-09-28T14:28:36.683930+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:28:36.683933+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:28:36.683938+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.683943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.683943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:28:36.683953+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.683953+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.683963+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.683993+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.683998+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.684048+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.684098+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.684168+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.684168+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:28:36.684334+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684344+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684459+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684483+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:28:36.684494+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684510+00:00", "trade", 14.44, 63.0]
["2026-09-28T14:28:36.684515+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684515+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684522+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:28:36.684645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684850+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684965+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.684967+00:00", "trade", 14.445, 128.0]
["2026-09-28T14:28:36.685291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.685291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.685764+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:28:36.686128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.686934+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:28:36.703536+00:00", "trade", 14.445, 158.0]
["2026-09-28T14:28:36.703875+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:36.705738+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:28:36.707067+00:00", "trade", 14.445, 158.0]
["2026-09-28T14:28:37.346066+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.355583+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.358239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.380698+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.387975+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.388030+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.388261+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.388321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.565657+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.566098+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.698122+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.698583+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.763651+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:28:37.793950+00:00", "trade", 14.445, 106.0]
["2026-09-28T14:28:37.794611+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:37.909288+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.266176+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.748281+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.748713+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.749028+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:38.749605+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.749605+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.749620+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.750046+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.750086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.750086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.750086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.750522+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:38.750562+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:39.378488+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:39.821912+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:40.508097+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:40.690154+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:40.947195+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:28:40.947304+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:40.947304+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:40.947364+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:40.947367+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:28:40.947373+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:40.947385+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:28:40.947587+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:40.947587+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:28:40.947666+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:28:40.947681+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:28:40.947736+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:28:40.947766+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947780+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:28:40.947785+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:28:40.947785+00:00", "trade", 14.45, 33.0]
["2026-09-28T14:28:40.947881+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947952+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947952+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947952+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947952+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947957+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947967+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.947987+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948057+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948097+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948152+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948272+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948272+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948277+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948277+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948357+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948478+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948779+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.948839+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.949024+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.949029+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.949435+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.949674+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:28:40.950237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.952386+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:28:40.952958+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.978970+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:40.990733+00:00", "trade", 14.455, 158.0]
["2026-09-28T14:28:41.197604+00:00", "trade", 14.4413, 27.0]
["2026-09-28T14:28:41.390632+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:41.390698+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:41.390822+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:41.391020+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:41.392725+00:00", "trade", 14.455, 140.0]
["2026-09-28T14:28:41.455027+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:41.455078+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:41.455138+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:41.683800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:42.875809+00:00", "trade", 14.453, 33.0]
["2026-09-28T14:28:43.144503+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:28:43.274538+00:00", "trade", 14.4512, 100.0]
["2026-09-28T14:28:43.306288+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:28:43.306288+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:28:43.306289+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.306289+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.306291+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:28:43.306291+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:43.306474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.306524+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.306790+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:43.306790+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.306793+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:43.306835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.306845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.306845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.307045+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.307151+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.307229+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:43.307341+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.307605+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:28:43.307727+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.307727+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.307727+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.308243+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.308283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.308804+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.317886+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.328160+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.454887+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.480600+00:00", "trade", 14.45, 60.0]
["2026-09-28T14:28:43.480600+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:28:43.481214+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.481214+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.481592+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:43.481740+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.483414+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.565028+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:43.601321+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:43.690315+00:00", "trade", 14.455, 12.0]
["2026-09-28T14:28:43.741713+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.741773+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.742625+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.743106+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:43.938566+00:00", "trade", 14.455, 13.0]
["2026-09-28T14:28:44.010381+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.021113+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:28:44.021708+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.057965+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:28:44.166872+00:00", "trade", 14.45, 108.0]
["2026-09-28T14:28:44.167424+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.167785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.222199+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.222675+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.247670+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.248146+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:44.606576+00:00", "trade", 14.455, 2000.0]
["2026-09-28T14:28:45.013563+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:28:45.307457+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.307893+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.554098+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.554700+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.688667+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:28:45.688733+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.688798+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.689379+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.689379+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.689660+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:45.704706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:47.056372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:47.056372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:47.099228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:47.110801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:47.457976+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.293270+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.293866+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.293906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.294307+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.659906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.659906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.846239+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:28:48.847286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.926113+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.926228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.926910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.963990+00:00", "trade", 14.455, 300.0]
["2026-09-28T14:28:48.964559+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.965126+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.970273+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:48.973215+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:49.434487+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:28:49.803237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:49.911804+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:49.911865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:50.009544+00:00", "trade", 14.455, 8.0]
["2026-09-28T14:28:50.548802+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:50.549033+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:50.549093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:51.040270+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:51.040315+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:51.871615+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:28:52.091936+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:28:52.092049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:52.092740+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:52.095088+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:28:52.131352+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:52.173768+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:52.316016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:53.018800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:53.018985+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:28:55.960448+00:00", "trade", 14.455, 131.0]
["2026-09-28T14:28:55.961044+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:55.961110+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:55.961170+00:00", "trade", 14.455, 19.0]
["2026-09-28T14:28:56.143132+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:28:56.728873+00:00", "trade", 14.455, 3.0]
["2026-09-28T14:28:57.988875+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:57.989687+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:28:58.116384+00:00", "trade", 14.4459, 18.0]
["2026-09-28T14:28:58.127498+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:28:58.548612+00:00", "trade", 14.455, 158.0]
["2026-09-28T14:28:58.548615+00:00", "trade", 14.455, 42.0]
["2026-09-28T14:28:59.049765+00:00", "trade", 14.455, 2.0]
["2026-09-28T14:28:59.995011+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:00.142076+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:00.142600+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:00.783729+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:29:01.798365+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:01.801603+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:01.802054+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:01.824668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:01.862292+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:02.593854+00:00", "trade", 14.4506, 83.0]
["2026-09-28T14:29:03.021851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:03.024728+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:03.491768+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:03.773839+00:00", "trade", 14.4506, 100.0]
["2026-09-28T14:29:03.775181+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:03.775261+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:03.776018+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:03.982353+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:03.982679+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:04.090560+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:04.703641+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:04.807954+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:04.829119+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:04.932795+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:04.955710+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:05.064639+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:05.065075+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:05.168631+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:06.727899+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:06.730100+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:06.995774+00:00", "trade", 14.4422, 16.0]
["2026-09-28T14:29:06.997184+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:06.997625+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:07.031596+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:07.095778+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:07.190508+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:07.190564+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:07.616906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:08.210160+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:08.217681+00:00", "trade", 14.455, 22.0]
["2026-09-28T14:29:08.218283+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:10.065444+00:00", "trade", 14.4501, 1000.0]
["2026-09-28T14:29:10.398469+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.398529+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.409354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.441626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.543658+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.544135+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.614973+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.615429+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.728994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.729550+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.733367+00:00", "trade", 14.4475, 4.0]
["2026-09-28T14:29:10.734737+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:10.735158+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:11.043180+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:11.149733+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:11.264526+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:11.414412+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:11.657344+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:11.657404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:13.263304+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:14.536089+00:00", "trade", 14.4505, 500.0]
["2026-09-28T14:29:16.620844+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:17.182420+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:17.182533+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:17.183496+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:17.184411+00:00", "trade", 14.455, 89.0]
["2026-09-28T14:29:17.197278+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:29:17.255677+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:17.277524+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:17.750442+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:17.844311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:17.844782+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.005804+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.006245+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.093615+00:00", "trade", 14.4504, 100.0]
["2026-09-28T14:29:18.312102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.312543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.316422+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.424980+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.441584+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:18.603659+00:00", "trade", 14.4584, 1.0]
["2026-09-28T14:29:18.755605+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:19.029175+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:19.029235+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:19.653555+00:00", "trade", 14.4525, 50.0]
["2026-09-28T14:29:19.935646+00:00", "trade", 14.4503, 200.0]
["2026-09-28T14:29:20.315605+00:00", "trade", 14.455, 13.0]
["2026-09-28T14:29:20.543151+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:21.043550+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:21.280042+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:21.468510+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:21.468735+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:21.468801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.812457+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.812462+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.812995+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:22.842403+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.842458+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.944846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.948681+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.949658+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.950234+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:22.950249+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:23.732769+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:23.743998+00:00", "trade", 14.45, 96.0]
["2026-09-28T14:29:23.744091+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:29:23.766638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:23.881587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:23.882474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:23.882474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:23.904035+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.026040+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.026516+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.072936+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.072936+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.163045+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.192009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.192580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.192961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.193472+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.222426+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.222426+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.273417+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.275272+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.335178+00:00", "trade", 14.455, 400.0]
["2026-09-28T14:29:24.342097+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:24.616593+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:24.873129+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:24.874515+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:25.073281+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:25.073283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:25.074861+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:26.024618+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:29:26.025815+00:00", "trade", 14.45, 58.0]
["2026-09-28T14:29:26.092072+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:27.015526+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:27.053737+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:27.085031+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:27.091835+00:00", "trade", 14.45, 79.0]
["2026-09-28T14:29:27.113138+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:27.237278+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:28.403944+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:28.422413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:29.355970+00:00", "trade", 14.455, 2.0]
["2026-09-28T14:29:29.355974+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:29.355974+00:00", "trade", 14.46, 128.0]
["2026-09-28T14:29:29.356051+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:29.356492+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:29.356497+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:29.356532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:29.356973+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:29.369893+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:29.995054+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:32.394523+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:33.233195+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:33.558057+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:33.558117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:33.600646+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:29:35.079613+00:00", "trade", 14.4501, 21.0]
["2026-09-28T14:29:35.080798+00:00", "trade", 14.45, 32.0]
["2026-09-28T14:29:35.189452+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:35.768287+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.065271+00:00", "trade", 14.455, 76.0]
["2026-09-28T14:29:36.075306+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:29:36.075307+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.075372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.075382+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.076275+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.076354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.263052+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.592365+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.592926+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.697234+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.742496+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:36.838685+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:37.465845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:38.154871+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:38.157007+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:38.157067+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:38.588913+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:39.286710+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:39.716315+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:29:40.516817+00:00", "trade", 14.4425, 200.0]
["2026-09-28T14:29:40.714046+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:29:40.717255+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:29:41.665456+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:41.674467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:42.017324+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:42.658417+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:42.777662+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:43.189536+00:00", "trade", 14.46, 43.0]
["2026-09-28T14:29:43.190628+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:43.212195+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.225477+00:00", "trade", 14.4427, 100.0]
["2026-09-28T14:29:45.397110+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:29:45.397110+00:00", "trade", 14.45, 99.0]
["2026-09-28T14:29:45.397190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.397506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.398107+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.398107+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.398147+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.398659+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:29:45.398659+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:45.398661+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:29:45.398665+00:00", "trade", 14.45, 75.0]
["2026-09-28T14:29:45.398734+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.399034+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.399039+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.399069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.399073+00:00", "trade", 14.45, 1000.0]
["2026-09-28T14:29:45.399077+00:00", "trade", 14.45, 19.0]
["2026-09-28T14:29:45.399079+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:45.399082+00:00", "trade", 14.45, 81.0]
["2026-09-28T14:29:45.399486+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:29:45.399486+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:29:45.399489+00:00", "trade", 14.45, 64.0]
["2026-09-28T14:29:45.399624+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:45.399626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.399627+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:29:45.399630+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:45.399671+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.399706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.400708+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.403039+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.403079+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.404793+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.404877+00:00", "trade", 14.45, 8.0]
["2026-09-28T14:29:45.404908+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.405430+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.405585+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.406046+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.410271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.524307+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.524307+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.524387+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.579538+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.626901+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:45.706555+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.021388+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.021503+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.021503+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.021949+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.405956+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.406392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.510064+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.511011+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.604363+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:46.604809+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.403573+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:29:48.654715+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:48.664491+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:48.664494+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:48.664587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.664622+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.664652+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.665078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.665970+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.666010+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.714352+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:29:48.714906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.715382+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.774082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:48.912611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:49.514180+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:49.565141+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.029594+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.030050+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.414618+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.620286+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:50.621284+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.654594+00:00", "trade", 14.455, 782.0]
["2026-09-28T14:29:50.981558+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:29:50.982202+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.987813+00:00", "trade", 14.45, 54.0]
["2026-09-28T14:29:50.987865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.987870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.987900+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.988151+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.988607+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.988722+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.988722+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.988762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.988842+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.989203+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.989283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:50.998218+00:00", "trade", 14.455, 8.0]
["2026-09-28T14:29:50.998269+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:29:50.998272+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:50.998813+00:00", "trade", 14.46, 50.0]
["2026-09-28T14:29:50.999017+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:50.999167+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:51.010255+00:00", "trade", 14.455, 23.0]
["2026-09-28T14:29:51.075312+00:00", "trade", 14.4415, 2.0]
["2026-09-28T14:29:51.297083+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:29:51.297152+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:51.297395+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:51.297395+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:51.297942+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:51.658159+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:52.659631+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:29:52.756245+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:29:52.778323+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:29:52.779421+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.302664+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.303235+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.303275+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.303796+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.327929+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.637464+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.639504+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.996532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.996703+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:53.996803+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.996803+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:29:53.996838+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997043+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997079+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:29:53.997083+00:00", "trade", 14.46, 290.0]
["2026-09-28T14:29:53.997083+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:29:53.997085+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:29:53.997088+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:53.997113+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997128+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997168+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997229+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997257+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:29:53.997261+00:00", "trade", 14.46, 300.0]
["2026-09-28T14:29:53.997263+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:29:53.997263+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:53.997266+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:53.997314+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997314+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997314+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997319+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997329+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997334+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997339+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:29:53.997379+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.997444+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.997509+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.997575+00:00", "trade", 14.465, 153.0]
["2026-09-28T14:29:53.997675+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:29:53.997690+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.997708+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:29:53.997735+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:53.997822+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:53.997900+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.997900+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.997975+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.998020+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.998136+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.998136+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.998141+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.998141+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.998363+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:29:53.998387+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.998598+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:29:53.998700+00:00", "trade", 14.46, 41.0]
["2026-09-28T14:29:53.998847+00:00", "trade", 14.46, 179.0]
["2026-09-28T14:29:53.999695+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:29:53.999699+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:53.999891+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:54.000393+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:29:54.000942+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.002291+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.003331+00:00", "trade", 14.46, 60.0]
["2026-09-28T14:29:54.003523+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:29:54.003747+00:00", "trade", 14.46, 138.0]
["2026-09-28T14:29:54.004305+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.005893+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:54.006630+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:54.007114+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:54.017242+00:00", "trade", 14.465, 7.0]
["2026-09-28T14:29:54.017254+00:00", "trade", 14.465, 17.0]
["2026-09-28T14:29:54.020789+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.175947+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:54.176560+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.176720+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.176961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.176995+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.177757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.189783+00:00", "trade", 14.465, 26.0]
["2026-09-28T14:29:54.190683+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.191124+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.292314+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.654314+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.655102+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:29:54.800562+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.956828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:54.957335+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:29:54.958186+00:00", "trade", 14.465, 1500.0]
["2026-09-28T14:29:54.959431+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:55.009587+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:55.081840+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.082281+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.303391+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:29:55.303746+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:29:55.304123+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.308004+00:00", "trade", 14.465, 27.0]
["2026-09-28T14:29:55.312352+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:29:55.312644+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:29:55.312707+00:00", "trade", 14.465, 58.0]
["2026-09-28T14:29:55.312969+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.313395+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.313429+00:00", "trade", 14.465, 15.0]
["2026-09-28T14:29:55.313757+00:00", "trade", 14.465, 27.0]
["2026-09-28T14:29:55.315913+00:00", "trade", 14.465, 58.0]
["2026-09-28T14:29:55.315925+00:00", "trade", 14.465, 15.0]
["2026-09-28T14:29:55.318860+00:00", "trade", 14.465, 27.0]
["2026-09-28T14:29:55.521640+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.522346+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.623271+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:55.790597+00:00", "trade", 14.465, 24.0]
["2026-09-28T14:29:55.802583+00:00", "trade", 14.465, 250.0]
["2026-09-28T14:29:55.829777+00:00", "trade", 14.465, 250.0]
["2026-09-28T14:29:56.010464+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:56.011117+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:56.011117+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:56.011513+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:56.011724+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:29:56.012036+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:29:56.064935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:56.819738+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:56.819954+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:56.913698+00:00", "trade", 14.465, 74.0]
["2026-09-28T14:29:56.913698+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:29:56.914729+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:56.915205+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:57.915376+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:57.933833+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:29:58.172182+00:00", "trade", 14.4503, 100.0]
["2026-09-28T14:29:58.361794+00:00", "trade", 14.4574, 17.0]
["2026-09-28T14:29:58.362826+00:00", "trade", 14.4574, 4.0]
["2026-09-28T14:29:58.363893+00:00", "trade", 14.4574, 3.0]
["2026-09-28T14:29:58.364834+00:00", "trade", 14.4574, 1.0]
["2026-09-28T14:29:58.523464+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:29:59.659199+00:00", "trade", 14.47, 662.0]
["2026-09-28T14:29:59.659286+00:00", "trade", 14.47, 138.0]
["2026-09-28T14:29:59.659355+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:29:59.659400+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:29:59.659446+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:29:59.659714+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.659729+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.659980+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.660090+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.660100+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.660140+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.660301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.660336+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.660387+00:00", "trade", 14.465, 22.0]
["2026-09-28T14:29:59.660516+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.660611+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.679696+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:29:59.693246+00:00", "trade", 14.465, 26.0]
["2026-09-28T14:29:59.695643+00:00", "trade", 14.465, 26.0]
["2026-09-28T14:29:59.696316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:29:59.697805+00:00", "trade", 14.465, 26.0]
["2026-09-28T14:29:59.748451+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:29:59.750781+00:00", "trade", 14.465, 48.0]
["2026-09-28T14:29:59.995076+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:02.191683+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:30:02.870076+00:00", "trade", 14.465, 139.0]
["2026-09-28T14:30:03.047525+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:30:03.945136+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:30:03.952942+00:00", "trade", 14.465, 11.0]
["2026-09-28T14:30:04.004355+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:04.975365+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:06.049020+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:30:06.049135+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:06.099141+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.099236+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.099476+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.099516+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.099602+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.099702+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.099998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.109389+00:00", "trade", 14.465, 206.0]
["2026-09-28T14:30:06.365338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.473515+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:06.547581+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.021750+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:07.021759+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:07.022409+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:07.022815+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.022815+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.023296+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.044702+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.045178+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.051217+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:30:07.051277+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:07.051343+00:00", "trade", 14.47, 7.0]
["2026-09-28T14:30:07.051498+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.051782+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:07.051873+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:07.052219+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.063346+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.102870+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:07.203594+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:08.756950+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:11.527647+00:00", "trade", 14.4597, 3.0]
["2026-09-28T14:30:11.600868+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:12.083782+00:00", "trade", 14.4689, 500.0]
["2026-09-28T14:30:12.174009+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:30:12.296592+00:00", "trade", 14.465, 5960.0]
["2026-09-28T14:30:12.312151+00:00", "trade", 14.465, 448.0]
["2026-09-28T14:30:13.510511+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:13.517402+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:13.530014+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:13.531049+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:13.585469+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:14.234876+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:14.297765+00:00", "trade", 14.46, 42.0]
["2026-09-28T14:30:14.667541+00:00", "trade", 14.465, 1000.0]
["2026-09-28T14:30:15.667319+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:15.668266+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:15.742453+00:00", "trade", 14.465, 43.0]
["2026-09-28T14:30:15.742808+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:15.848925+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:15.884956+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:15.994241+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:16.034697+00:00", "trade", 14.465, 18.0]
["2026-09-28T14:30:16.045255+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:30:16.045904+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:16.046343+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:16.046806+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:16.046863+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:30:16.046902+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:16.047059+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:16.047278+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:16.047705+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:16.053907+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:16.053987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:16.312075+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:30:16.312822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:16.343993+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:16.535732+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:16.541551+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:17.516325+00:00", "trade", 14.462, 1.0]
["2026-09-28T14:30:18.987777+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.020336+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:19.020369+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.020372+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.020372+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.020424+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020742+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.020751+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:30:19.020766+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:30:19.020808+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.020826+00:00", "trade", 14.47, 97.0]
["2026-09-28T14:30:19.020829+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:30:19.020832+00:00", "trade", 14.47, 24.0]
["2026-09-28T14:30:19.020835+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:30:19.020870+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020885+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020885+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020895+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020900+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020920+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020920+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020960+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.020965+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:19.021005+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:19.021030+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:19.021035+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:19.021090+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:19.021110+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021138+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.021138+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.021146+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021191+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021259+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.021281+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021296+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021366+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021396+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021416+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021431+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021560+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.021562+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021641+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:30:19.021644+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:30:19.021671+00:00", "trade", 14.47, 96.0]
["2026-09-28T14:30:19.021787+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021827+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021837+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021842+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021867+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021942+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.021952+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.022018+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.022193+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.022454+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.022920+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.023003+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:30:19.023035+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.023261+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.023261+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.023742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.023742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.024434+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.032397+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.032457+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.041860+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.042375+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.043865+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.053462+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.057768+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:19.062625+00:00", "trade", 14.475, 73.0]
["2026-09-28T14:30:19.063707+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.064193+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.066210+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:30:19.092375+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.121619+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.150139+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:19.150172+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.426438+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.461682+00:00", "trade", 14.4628, 15.0]
["2026-09-28T14:30:19.477897+00:00", "trade", 14.4718, 100.0]
["2026-09-28T14:30:19.488060+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.529063+00:00", "trade", 14.47, 43.0]
["2026-09-28T14:30:19.529959+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.534520+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.627792+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.765310+00:00", "trade", 14.475, 27.0]
["2026-09-28T14:30:19.769983+00:00", "trade", 14.475, 17.0]
["2026-09-28T14:30:20.074969+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.501114+00:00", "trade", 14.475, 2000.0]
["2026-09-28T14:30:20.501557+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.501591+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:20.501592+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.502033+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:30:20.502033+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.502310+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:20.502472+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:20.502514+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.502550+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:30:20.502595+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.502938+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.502941+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.502944+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.502993+00:00", "trade", 14.47, 180.0]
["2026-09-28T14:30:20.502996+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:30:20.502996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.502996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.502996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:20.502999+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.502999+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.503021+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503023+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:30:20.503026+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:30:20.503031+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503032+00:00", "trade", 14.47, 23.0]
["2026-09-28T14:30:20.503035+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:20.503035+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:30:20.503036+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503041+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503044+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.503051+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503081+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503086+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503086+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503106+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503156+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:20.503206+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:30:20.503206+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503210+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:30:20.503213+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.503213+00:00", "trade", 14.47, 60.0]
["2026-09-28T14:30:20.503215+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.503218+00:00", "trade", 14.47, 78.0]
["2026-09-28T14:30:20.503287+00:00", "trade", 14.47, 197.0]
["2026-09-28T14:30:20.503291+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:20.503302+00:00", "trade", 14.47, 178.0]
["2026-09-28T14:30:20.503316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503329+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.503367+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503487+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503555+00:00", "trade", 14.47, 178.0]
["2026-09-28T14:30:20.503558+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:20.503577+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503615+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:30:20.503627+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:30:20.503652+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503652+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503662+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.503998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.504233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.504433+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:20.504715+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.504720+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.504915+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.505112+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:20.505396+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.505396+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.507035+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.507436+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.525360+00:00", "trade", 14.465, 22.0]
["2026-09-28T14:30:20.525845+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:20.703903+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:21.786640+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:21.901958+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:30:21.902249+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:21.902410+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:21.902685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:21.917249+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:21.918181+00:00", "trade", 14.465, 45.0]
["2026-09-28T14:30:22.204085+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:22.357669+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:30:22.546259+00:00", "trade", 14.4494, 100.0]
["2026-09-28T14:30:23.337814+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:23.338392+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:23.338671+00:00", "trade", 14.465, 58.0]
["2026-09-28T14:30:23.339171+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:23.339853+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:23.340686+00:00", "trade", 14.465, 42.0]
["2026-09-28T14:30:23.790813+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:23.809082+00:00", "trade", 14.465, 11.0]
["2026-09-28T14:30:24.362751+00:00", "trade", 14.4495, 100.0]
["2026-09-28T14:30:24.774068+00:00", "trade", 14.4502, 17.0]
["2026-09-28T14:30:25.477016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:26.457689+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:26.459951+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:28.285954+00:00", "trade", 14.4616, 2.0]
["2026-09-28T14:30:28.286321+00:00", "trade", 14.4616, 1.0]
["2026-09-28T14:30:28.327287+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:29.995098+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.189019+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.213953+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.331359+00:00", "trade", 14.4677, 7.0]
["2026-09-28T14:30:30.331759+00:00", "trade", 14.4646, 23.0]
["2026-09-28T14:30:31.740570+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.741044+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:31.741565+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:31.742085+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:31.742524+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:31.742966+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:31.772123+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:30:31.933177+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:32.233440+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:32.721485+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:32.743569+00:00", "trade", 14.46, 41.0]
["2026-09-28T14:30:32.744935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.094521+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.395631+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.396348+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.397051+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.397305+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.397310+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.397565+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.397666+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.397706+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.397746+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.397746+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.397791+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.398508+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.398748+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.398788+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.398828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.399625+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.409870+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.409950+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.410351+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.423993+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.424085+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.424134+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.424144+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.424189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.424244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.424350+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:33.424353+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:33.424394+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.425076+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.425116+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.425236+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.425316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.425396+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.425477+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.426193+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.427156+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.427156+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.437641+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.437789+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.438362+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.438362+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.438529+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.438638+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.438977+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.439079+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.779192+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.779227+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.779242+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.779242+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.789993+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.789998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.801515+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.802001+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.803715+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:33.834208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.003259+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.226179+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.226179+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.277621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.278177+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.522673+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:34.522742+00:00", "trade", 14.465, 351.0]
["2026-09-28T14:30:34.522778+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.522778+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.522793+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.522798+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.522835+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:34.522859+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:34.522868+00:00", "trade", 14.46, 124.0]
["2026-09-28T14:30:34.522874+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523055+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:30:34.523259+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:30:34.523274+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523274+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523325+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523375+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523595+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523735+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523766+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523811+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.523831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.524593+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.528516+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:30:34.529554+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.540225+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.553436+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.553962+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.636027+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.637446+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.637496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.638032+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.638062+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.763224+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.316168+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.317772+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.317782+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.317787+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.366823+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.392889+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:30:35.393401+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.393847+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.393908+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.393912+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.394223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.402713+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.428204+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.429171+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.442749+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.443235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.577554+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:35.829686+00:00", "trade", 14.465, 2000.0]
["2026-09-28T14:30:36.484629+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:36.484789+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:36.514039+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:36.514039+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:36.831380+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:36.831879+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:36.918410+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:36.920467+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:30:37.290303+00:00", "trade", 14.465, 36.0]
["2026-09-28T14:30:37.503794+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:37.553182+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:38.019568+00:00", "trade", 14.47, 95.0]
["2026-09-28T14:30:38.055907+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:30:38.183293+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:38.184301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:38.184742+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:38.190699+00:00", "trade", 14.465, 11.0]
["2026-09-28T14:30:38.322629+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:38.383697+00:00", "trade", 14.4627, 26.0]
["2026-09-28T14:30:39.044980+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:39.051666+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:39.097089+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:39.302748+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:39.303229+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:40.054549+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:41.104904+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:41.105365+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:41.105806+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:41.243082+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:41.744848+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:30:41.745420+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:41.811241+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.865048+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:42.865051+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:42.866222+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.866446+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:42.867465+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.867465+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.867718+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:42.867831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.867946+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.868302+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.868463+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.868824+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.869666+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.905154+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:42.906518+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.906914+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.907911+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:42.974976+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.210014+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.260114+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:43.260744+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.260750+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.260830+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.260875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.260875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.260875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.261311+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.290961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.291001+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.291483+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.346338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.346819+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.386976+00:00", "trade", 14.462, 10.0]
["2026-09-28T14:30:43.457697+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.458214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.458494+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.458615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.472097+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.472102+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.810410+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.810410+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.859807+00:00", "trade", 14.4624, 1.0]
["2026-09-28T14:30:43.859822+00:00", "trade", 14.4624, 1.0]
["2026-09-28T14:30:43.866013+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.025361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.026243+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.026278+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.061016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.061016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.061016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.061016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.061091+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.061131+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.102068+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.115545+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.355971+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:44.357309+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.357791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.470538+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.924211+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.924612+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.924652+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.924973+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.924973+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.055999+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.072155+00:00", "trade", 14.4506, 11.0]
["2026-09-28T14:30:45.651349+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:30:45.652491+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.655328+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.683860+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.683860+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.049178+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.151170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.536216+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:46.536814+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:46.537298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.537303+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.537338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.537538+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.537618+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.537618+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.537735+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:30:46.673140+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.673165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.824929+00:00", "trade", 14.451, 1200.0]
["2026-09-28T14:30:47.308971+00:00", "trade", 14.4684, 5.0]
["2026-09-28T14:30:47.309334+00:00", "trade", 14.4684, 1.0]
["2026-09-28T14:30:47.835395+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:47.835768+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:30:47.835917+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:47.836398+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:47.836733+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:30:47.838014+00:00", "trade", 14.465, 208.0]
["2026-09-28T14:30:48.033016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:48.038305+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:48.100965+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:48.120608+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:30:48.591327+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:48.591803+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:48.701083+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:48.786987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:48.787468+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:48.921190+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:49.990260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:50.714530+00:00", "trade", 14.4684, 6.0]
["2026-09-28T14:30:50.714885+00:00", "trade", 14.4684, 1.0]
["2026-09-28T14:30:51.454720+00:00", "trade", 14.4511, 100.0]
["2026-09-28T14:30:52.893365+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:30:52.988632+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:52.989073+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:54.168195+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:55.661140+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:55.663864+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:30:55.666751+00:00", "trade", 14.465, 23.0]
["2026-09-28T14:30:55.668417+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:55.668477+00:00", "trade", 14.47, 33.0]
["2026-09-28T14:30:55.668540+00:00", "trade", 14.47, 7.0]
["2026-09-28T14:30:55.668703+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:55.668984+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:55.669104+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:55.669505+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:55.669671+00:00", "trade", 14.47, 240.0]
["2026-09-28T14:30:55.669946+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:55.903163+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:55.906864+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:55.907320+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:56.030242+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.030267+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:56.188556+00:00", "trade", 14.4625, 50.0]
["2026-09-28T14:30:56.210499+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:30:56.210502+00:00", "trade", 14.47, 39.0]
["2026-09-28T14:30:56.210502+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:30:56.210508+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210514+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210514+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210514+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210524+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210526+00:00", "trade", 14.47, 900.0]
["2026-09-28T14:30:56.210530+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210539+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210554+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:30:56.210581+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210581+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210581+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210586+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210601+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210611+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210636+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210636+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210636+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210636+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210656+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:30:56.210656+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210661+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210686+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210704+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:30:56.210704+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210707+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210710+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.210710+00:00", "trade", 14.47, 117.0]
["2026-09-28T14:30:56.210728+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:30:56.210731+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210732+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:30:56.210746+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210816+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210841+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:30:56.210916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.210972+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211072+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211102+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211104+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:56.211122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211167+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211232+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211257+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211257+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211287+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211367+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211433+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211498+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211523+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.211598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.212054+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.212132+00:00", "trade", 14.47, 91.0]
["2026-09-28T14:30:56.212149+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.212194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.212198+00:00", "trade", 14.47, 9.0]
["2026-09-28T14:30:56.212315+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.212445+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.213402+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.213417+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.213598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.214796+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.216745+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.222994+00:00", "trade", 14.47, 141.0]
["2026-09-28T14:30:56.249849+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.253820+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:30:56.254410+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.254465+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.254465+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.254966+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.520737+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.520737+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:56.811913+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:30:56.912767+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:30:57.975476+00:00", "trade", 14.4499, 100.0]
["2026-09-28T14:30:59.037962+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:59.207414+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:59.207855+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:59.995120+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:00.167971+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:00.352668+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:31:00.530878+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:00.532126+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:00.536547+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:00.986405+00:00", "trade", 14.4786, 6.0]
["2026-09-28T14:31:01.533054+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:01.558926+00:00", "trade", 14.48, 248.0]
["2026-09-28T14:31:01.642489+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:02.542512+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:02.730949+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.038174+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.208876+00:00", "trade", 14.47, 69.0]
["2026-09-28T14:31:03.288103+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.481582+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.583870+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.606658+00:00", "trade", 14.47, 44.0]
["2026-09-28T14:31:03.606830+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.606875+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.606925+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.607817+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.607847+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.608081+00:00", "trade", 14.47, 163.0]
["2026-09-28T14:31:03.608661+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:31:03.608679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.608754+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:31:03.609311+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.609631+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.613220+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.644732+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:31:03.652962+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:31:03.653425+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:31:03.665376+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665379+00:00", "trade", 14.47, 222.0]
["2026-09-28T14:31:03.665382+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665382+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:31:03.665403+00:00", "trade", 14.47, 322.0]
["2026-09-28T14:31:03.665409+00:00", "trade", 14.47, 166.0]
["2026-09-28T14:31:03.665414+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665415+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665418+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665418+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665419+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665421+00:00", "trade", 14.47, 39.0]
["2026-09-28T14:31:03.665427+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665427+00:00", "trade", 14.47, 9.0]
["2026-09-28T14:31:03.665430+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:31:03.665433+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665433+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665434+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665463+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665464+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665469+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665474+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665474+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665484+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665484+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665549+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665554+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665574+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:31:03.665584+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665599+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665619+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:31:03.665623+00:00", "trade", 14.47, 118.0]
["2026-09-28T14:31:03.665623+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:31:03.665624+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.665624+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665628+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.665628+00:00", "trade", 14.47, 16.0]
["2026-09-28T14:31:03.665630+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.665634+00:00", "trade", 14.47, 38.0]
["2026-09-28T14:31:03.665634+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:31:03.665665+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665715+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665720+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665740+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665760+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665790+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.665815+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.666116+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.666306+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:31:03.666413+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:03.666416+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.666456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.666660+00:00", "trade", 14.47, 50.0]
["2026-09-28T14:31:03.667033+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:03.667409+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.667409+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.667659+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.667900+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.668075+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.669383+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.670827+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.670872+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.671939+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.674797+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.674869+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.674935+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.674996+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675056+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675119+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675179+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675239+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675299+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675362+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675423+00:00", "trade", 14.465, 158.0]
["2026-09-28T14:31:03.675486+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:03.685983+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:03.700800+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:03.718894+00:00", "trade", 14.4675, 73.0]
["2026-09-28T14:31:03.720397+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:03.768875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:04.027529+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:04.299203+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:31:04.510361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:04.510817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:04.666627+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:04.736839+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.023459+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:05.024547+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.025723+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:05.027849+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:31:05.027921+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:31:05.030002+00:00", "trade", 14.465, 23.0]
["2026-09-28T14:31:05.041152+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.041157+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.054471+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:05.056071+00:00", "trade", 14.465, 24.0]
["2026-09-28T14:31:05.277027+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.277508+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.523548+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.710607+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.864703+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.865340+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.866142+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.966455+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.967197+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.967572+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:05.968209+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.002250+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.025034+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.058839+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.064387+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:06.064874+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.065054+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.065335+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.138107+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:31:06.384829+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.384869+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.566420+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.566650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.566916+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.573211+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:31:06.574564+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.578689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.579170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.579932+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.580373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.612981+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.665360+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:06.665360+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:07.448991+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:07.898414+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:07.898489+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:07.898519+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:07.898990+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:08.034024+00:00", "trade", 14.4651, 8.0]
["2026-09-28T14:31:08.672533+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:08.874999+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:08.924731+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:08.925373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:08.925774+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:09.088090+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:09.915936+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:09.916453+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:09.993320+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:09.995079+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:09.995150+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.172867+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.173343+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.174260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.174701+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.195651+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.691930+00:00", "trade", 14.465, 15.0]
["2026-09-28T14:31:10.754929+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.755366+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.755531+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.755952+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.766732+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.956754+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.957195+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:10.957516+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.021894+00:00", "trade", 14.47, 118.0]
["2026-09-28T14:31:11.022575+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.023016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.023658+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.030258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.030334+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.030930+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.053499+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.053499+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.053980+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.053980+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.061823+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:11.062430+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.062871+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.062906+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.063177+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.156538+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.187146+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:11.187627+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:12.150517+00:00", "trade", 14.4673, 3.0]
["2026-09-28T14:31:12.151863+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:12.228605+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:12.331720+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:12.587672+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:13.435522+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:13.682198+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:13.714725+00:00", "trade", 14.4676, 2.0]
["2026-09-28T14:31:14.099375+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:31:14.100050+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:14.101238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:15.273445+00:00", "trade", 14.465, 27.0]
["2026-09-28T14:31:15.400334+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:16.037082+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:16.437837+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:16.469218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:16.476285+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:17.111038+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:17.115233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:17.115714+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:17.115759+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.561623+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.561824+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.561944+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.562265+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.655296+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.733642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.734123+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.735497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.735557+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.735597+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.735755+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:18.735822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.735827+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.735892+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.736359+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.736759+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.743365+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:18.930374+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:21.362807+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:21.364130+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:21.412428+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:21.412911+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:21.565644+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:21.618054+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:22.915876+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:23.083174+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.083440+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.083560+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.087615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.087705+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.088431+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.106301+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:31:23.110216+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:31:23.110315+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:31:23.868229+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.868750+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.869071+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:23.994754+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:24.020230+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:24.098345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:24.142300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:24.757662+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:24.865473+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:24.865999+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:24.939458+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:25.133254+00:00", "trade", 14.4699, 13.0]
["2026-09-28T14:31:25.292101+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:25.292452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:25.318223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:26.650844+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:26.650929+00:00", "trade", 14.47, 17.0]
["2026-09-28T14:31:26.650934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:26.651375+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:26.811786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:26.812427+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:26.812468+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:27.014653+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:27.603281+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:27.701509+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:28.025031+00:00", "trade", 14.4699, 11.0]
["2026-09-28T14:31:28.805953+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:28.806875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:28.807993+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:28.861094+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:28.875257+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:28.875779+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:28.909629+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:29.030484+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:29.632346+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:29.632466+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:29.632662+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:29.692679+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:29.869336+00:00", "trade", 14.4682, 75.0]
["2026-09-28T14:31:29.981004+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:29.995163+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.020754+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.051898+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.116025+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.116301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.116341+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.116822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.119102+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.457065+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.457987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.534023+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.534915+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:30.628622+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:31.024693+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:31.025355+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:31.025510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:31.025716+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:31.025996+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:31.030517+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:32.202885+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:32.204109+00:00", "trade", 14.46, 48.0]
["2026-09-28T14:31:32.250374+00:00", "trade", 14.465, 15.0]
["2026-09-28T14:31:33.978594+00:00", "trade", 14.4601, 50.0]
["2026-09-28T14:31:34.112704+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:34.116723+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:34.119725+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:34.121269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:34.126456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:34.731724+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:34.731990+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:34.733162+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:35.448061+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:40.365886+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:40.430927+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:40.666732+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:40.667248+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:40.935977+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:41.665373+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:41.668863+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:41.670216+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:41.714030+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:41.714065+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:41.716350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:42.031764+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:42.213977+00:00", "trade", 14.4481, 500.0]
["2026-09-28T14:31:42.314145+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:42.400490+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:42.951995+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.082515+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.082537+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:31:43.082957+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.083117+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.083954+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.237333+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.310968+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.314206+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:43.420903+00:00", "trade", 14.4675, 62.0]
["2026-09-28T14:31:43.433088+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:44.516702+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:44.516797+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:44.517740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:44.648335+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:44.706202+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:44.953645+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:45.151270+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:45.693828+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:45.695004+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:31:45.695963+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:46.533844+00:00", "trade", 14.4481, 107.0]
["2026-09-28T14:31:46.759029+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:46.953416+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.317280+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.317756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.402838+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.417463+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.417558+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.756229+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:47.757155+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.757321+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:47.758358+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.758643+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.758794+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.759590+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.765113+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:47.765591+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:47.766033+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:47.766057+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:47.766116+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.766499+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:47.766863+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:31:47.787495+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787499+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:31:47.787507+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787507+00:00", "trade", 14.46, 125.0]
["2026-09-28T14:31:47.787511+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:47.787511+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:31:47.787518+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787518+00:00", "trade", 14.46, 43.0]
["2026-09-28T14:31:47.787518+00:00", "trade", 14.46, 25.0]
["2026-09-28T14:31:47.787522+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:31:47.787522+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787522+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787525+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:31:47.787528+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787528+00:00", "trade", 14.46, 180.0]
["2026-09-28T14:31:47.787531+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787534+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787534+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787534+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:31:47.787537+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787540+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787540+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:31:47.787567+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787570+00:00", "trade", 14.46, 480.0]
["2026-09-28T14:31:47.787573+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:31:47.787592+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.787597+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.787602+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.787667+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.787667+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.787678+00:00", "trade", 14.46, 46.0]
["2026-09-28T14:31:47.787692+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:47.787707+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787717+00:00", "trade", 14.46, 54.0]
["2026-09-28T14:31:47.787721+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:31:47.787723+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787727+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787729+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:31:47.787729+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:31:47.787729+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.787750+00:00", "trade", 14.46, 39.0]
["2026-09-28T14:31:47.787813+00:00", "trade", 14.46, 39.0]
["2026-09-28T14:31:47.787848+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787858+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787868+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787893+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787893+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787893+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.787978+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.788043+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.788083+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.788102+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.788102+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:47.788124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788124+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:31:47.788150+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:31:47.788163+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788324+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788324+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788434+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788524+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788564+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.788805+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.789005+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.789441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.789727+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.789883+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.789967+00:00", "trade", 14.45, 47.0]
["2026-09-28T14:31:47.801364+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:31:47.802387+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.802387+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.874852+00:00", "trade", 14.455, 18.0]
["2026-09-28T14:31:47.888717+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:47.901396+00:00", "trade", 14.455, 13.0]
["2026-09-28T14:31:47.902743+00:00", "trade", 14.455, 33.0]
["2026-09-28T14:31:47.903225+00:00", "trade", 14.455, 69.0]
["2026-09-28T14:31:47.903237+00:00", "trade", 14.455, 67.0]
["2026-09-28T14:31:47.905336+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:31:47.905636+00:00", "trade", 14.455, 31.0]
["2026-09-28T14:31:48.237105+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:31:48.591776+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:31:48.788204+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:50.326793+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:50.330353+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:31:50.715033+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:31:50.845732+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:51.875089+00:00", "trade", 14.4485, 100.0]
["2026-09-28T14:31:51.876635+00:00", "trade", 14.4485, 2.0]
["2026-09-28T14:31:53.122089+00:00", "trade", 14.4582, 36.0]
["2026-09-28T14:31:58.589476+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:59.995200+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:00.204684+00:00", "trade", 14.4624, 48.0]
["2026-09-28T14:32:00.206041+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:00.865497+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:00.865928+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:01.020546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:02.264153+00:00", "trade", 14.4653, 800.0]
["2026-09-28T14:32:02.685676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:02.686368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:02.771996+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.083681+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.451335+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.530282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.530383+00:00", "trade", 14.455, 24.0]
["2026-09-28T14:32:03.530434+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:32:03.530491+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:32:03.530558+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.530683+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.530703+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.530753+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.531004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.531721+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.534177+00:00", "trade", 14.455, 18.0]
["2026-09-28T14:32:03.550323+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:32:03.551032+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.551362+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.551498+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.551969+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.578286+00:00", "trade", 14.455, 6.0]
["2026-09-28T14:32:03.580978+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.582737+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.583178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.583654+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.583965+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.583970+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:03.584451+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.584501+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.584501+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.584942+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.584962+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.623366+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:32:03.623950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:03.625381+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:32:03.627621+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:32:03.629618+00:00", "trade", 14.455, 31.0]
["2026-09-28T14:32:03.767694+00:00", "trade", 14.4663, 1.0]
["2026-09-28T14:32:03.790422+00:00", "trade", 14.455, 34.0]
["2026-09-28T14:32:03.954582+00:00", "trade", 14.4486, 100.0]
["2026-09-28T14:32:04.106599+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:32:04.229834+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325166+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325176+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325226+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325226+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325231+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325266+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325707+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325747+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325747+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.325782+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.327587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.352477+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:32:05.352541+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.353048+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:05.353051+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:05.353072+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.353466+00:00", "trade", 14.45, 49.0]
["2026-09-28T14:32:05.353466+00:00", "trade", 14.45, 51.0]
["2026-09-28T14:32:05.353728+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:32:05.353834+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.353863+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:32:05.353863+00:00", "trade", 14.45, 16.0]
["2026-09-28T14:32:05.353869+00:00", "trade", 14.45, 70.0]
["2026-09-28T14:32:05.353869+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:32:05.353872+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:32:05.353954+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.353994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.353994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.353999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.353999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.354060+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.354435+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.354466+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.354467+00:00", "trade", 14.45, 124.0]
["2026-09-28T14:32:05.354482+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:32:05.354711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.355033+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:32:05.355673+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.355994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.355994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.356281+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:32:05.356435+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.356676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.361026+00:00", "trade", 14.45, 43.0]
["2026-09-28T14:32:05.361718+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.362715+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.375641+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.583597+00:00", "trade", 14.451, 103.0]
["2026-09-28T14:32:05.584271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.584707+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:05.865074+00:00", "trade", 14.451, 1.0]
["2026-09-28T14:32:05.886452+00:00", "trade", 14.455, 99.0]
["2026-09-28T14:32:06.107559+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.233078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.365682+00:00", "trade", 14.4568, 9.0]
["2026-09-28T14:32:06.366043+00:00", "trade", 14.4568, 1.0]
["2026-09-28T14:32:06.427504+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.428056+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.428487+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.431226+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:32:06.432226+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.432822+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.554822+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:06.630762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.366833+00:00", "trade", 14.45, 43.0]
["2026-09-28T14:32:07.520656+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.526781+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.646781+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.690875+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.691392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.846004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.846315+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.846525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.846806+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.846921+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.847362+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:07.847362+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.087001+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.087788+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.156386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.189785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.364771+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.364771+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.393595+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:08.394657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.395379+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.396307+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:08.396902+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.397023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.397444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.404947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.525864+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.813341+00:00", "trade", 14.46, 36.0]
["2026-09-28T14:32:08.813356+00:00", "trade", 14.455, 36.0]
["2026-09-28T14:32:08.814479+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.816118+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.873459+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.873490+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.877619+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:08.951159+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.033830+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:32:09.034347+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.231174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.384383+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.385450+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:09.386022+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.498975+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.500143+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.525895+00:00", "trade", 14.455, 21.0]
["2026-09-28T14:32:09.527504+00:00", "trade", 14.455, 6.0]
["2026-09-28T14:32:09.536986+00:00", "trade", 14.455, 42.0]
["2026-09-28T14:32:09.729292+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:32:09.729738+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.729738+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.730736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.731137+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.731603+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.732094+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.732535+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.732580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.732580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.732580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.732615+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.733096+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.733746+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:32:09.756261+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:09.756793+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.756817+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:09.756823+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.757424+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.757424+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.758782+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.759740+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:09.760948+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:09.862900+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.015347+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.032553+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.145832+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.653222+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.892949+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:32:10.894074+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.894114+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.894275+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.894550+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:10.894751+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:11.229661+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:11.230263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:11.230734+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:11.231506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:11.233340+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:11.267872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:11.545081+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.077649+00:00", "trade", 14.4486, 300.0]
["2026-09-28T14:32:12.164633+00:00", "trade", 14.4593, 3.0]
["2026-09-28T14:32:12.170365+00:00", "trade", 14.455, 259.0]
["2026-09-28T14:32:12.170852+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.171288+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.171288+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.171769+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.172250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.222866+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.543572+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.544054+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:12.568582+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.322383+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.322864+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.920699+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.949668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.950109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.950429+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.950470+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.951385+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:13.951828+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.951860+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:13.951893+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:13.952309+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.952309+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.965166+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:32:13.975995+00:00", "trade", 14.455, 5700.0]
["2026-09-28T14:32:13.976783+00:00", "trade", 14.455, 5387.0]
["2026-09-28T14:32:13.976993+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.977058+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.977078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.977143+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.977143+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.977216+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:13.977784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.977870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.977870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.978230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:32:13.982184+00:00", "trade", 14.45, 160.0]
["2026-09-28T14:32:13.982195+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982196+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:13.982199+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:13.982250+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982255+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982285+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982325+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982330+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982335+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982435+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982539+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:32:13.982542+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:32:13.982545+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:32:13.982551+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:32:13.982551+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:13.982551+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:13.982569+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:13.982666+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982756+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:32:13.982756+00:00", "trade", 14.45, 124.0]
["2026-09-28T14:32:13.982761+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:32:13.982761+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:32:13.982764+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:32:13.982764+00:00", "trade", 14.45, 94.0]
["2026-09-28T14:32:13.982768+00:00", "trade", 14.45, 109.0]
["2026-09-28T14:32:13.982837+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982837+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982837+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982841+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982846+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982846+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:32:13.982881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983017+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983107+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983238+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983238+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983267+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983267+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983317+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983348+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.983558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.984154+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:32:13.984154+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.984475+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.984480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.984641+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.985678+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.986721+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.987202+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.987402+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.987402+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:13.987598+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:14.007050+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:14.039223+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:32:14.077591+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:14.291219+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:14.292061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:14.314903+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:32:14.368723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:14.983203+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:14.983684+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:14.984045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:15.031417+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:15.032269+00:00", "trade", 14.4565, 2.0]
["2026-09-28T14:32:15.034846+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:32:15.607526+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:15.660491+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.070200+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.077943+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.157867+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:16.575841+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.576282+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.767140+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.767611+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.768062+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.875803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.875838+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:16.938161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:17.787113+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:18.596588+00:00", "trade", 14.44, 30.0]
["2026-09-28T14:32:18.601532+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:32:18.601625+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:32:18.604099+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:18.604540+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:18.733536+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:19.034055+00:00", "trade", 14.45, 7900.0]
["2026-09-28T14:32:19.043341+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:19.460939+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:19.461420+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:19.648038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:20.045673+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:32:20.481714+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:20.482150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:20.517203+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:21.115215+00:00", "trade", 14.4597, 10.0]
["2026-09-28T14:32:21.581747+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:21.792898+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:21.793335+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:22.881685+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:22.891543+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:32:22.892891+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:22.892931+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:22.893373+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:23.523539+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:23.592949+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:23.698065+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:23.968426+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:23.969258+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:24.050316+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:24.051273+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:24.346399+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:24.347767+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:24.349321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:24.349807+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:24.616766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:25.114162+00:00", "trade", 14.449, 44.0]
["2026-09-28T14:32:25.966522+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:25.966974+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:25.989372+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:25.989372+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.042834+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.042839+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.043300+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.075967+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.076449+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.092091+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.115100+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.115581+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.116428+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:32:26.117807+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.118183+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.118188+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.118343+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.152354+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.153151+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.153181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.156594+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.200248+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.200709+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.200769+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.227898+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.228375+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.407405+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.408357+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.408833+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.408878+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.409354+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.832525+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.832845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:26.832845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.027237+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.027357+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.031723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.051004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.051545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.051545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.104451+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.104495+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:27.104495+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:32:27.104496+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.104500+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:32:27.104500+00:00", "trade", 14.44, 82.0]
["2026-09-28T14:32:27.104701+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105087+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105087+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105102+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105132+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105132+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105463+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105658+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105704+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.105824+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.106295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.106465+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.247250+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.694555+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:32:27.750991+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.783283+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.785047+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.946817+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.946887+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.949538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:27.974665+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:32:28.446899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:28.502371+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:28.503985+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:28.756244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:28.770959+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:28.773721+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:29.422417+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:29.550107+00:00", "trade", 14.4492, 100.0]
["2026-09-28T14:32:29.667654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:29.668100+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:29.704627+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:29.762369+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:32:29.995227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.155774+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.155774+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.303825+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.355157+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.355598+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.493526+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.529376+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.529411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.685046+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.685773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.687382+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.689206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.689226+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.689266+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.689411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.689657+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.689867+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.722159+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.945428+00:00", "trade", 14.45, 89.0]
["2026-09-28T14:32:30.946898+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:30.966560+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:31.696949+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:32:31.697867+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:31.698313+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:31.701195+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:31.762540+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.542779+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.552858+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.554071+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.579536+00:00", "trade", 14.445, 50.0]
["2026-09-28T14:32:32.582646+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:32:32.628011+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.767613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.768094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.768545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.769368+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:32:32.770126+00:00", "trade", 14.445, 7.0]
["2026-09-28T14:32:32.808861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:32.841609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.001522+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:33.001694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.002115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.002862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.003338+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.385095+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.385586+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.410570+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.411227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.428077+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.607042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.607533+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.876301+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:33.876783+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.078507+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.081288+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.081489+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.245543+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.301995+00:00", "trade", 14.445, 76.0]
["2026-09-28T14:32:34.303361+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.459813+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.561730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.562206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.667345+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:34.757171+00:00", "trade", 14.4545, 3.0]
["2026-09-28T14:32:34.935969+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:35.044070+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:35.264353+00:00", "trade", 14.445, 198.0]
["2026-09-28T14:32:35.264900+00:00", "trade", 14.445, 198.0]
["2026-09-28T14:32:35.265534+00:00", "trade", 14.44, 61.0]
["2026-09-28T14:32:35.265637+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:35.265917+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:35.265917+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:35.266879+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:35.266915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:35.267661+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:35.267664+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:35.267667+00:00", "trade", 14.445, 198.0]
["2026-09-28T14:32:35.267667+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:35.267669+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:35.269531+00:00", "trade", 14.45, 508.0]
["2026-09-28T14:32:35.269768+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:35.272132+00:00", "trade", 14.445, 198.0]
["2026-09-28T14:32:35.272228+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:32:35.316092+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:35.955448+00:00", "trade", 14.4599, 1.0]
["2026-09-28T14:32:36.957104+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:32:37.361079+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:37.447504+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:38.036574+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:38.037055+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:38.037536+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:39.054881+00:00", "trade", 14.4492, 16.0]
["2026-09-28T14:32:40.247601+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:40.248282+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:40.278374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:40.399777+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:40.936477+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:42.534659+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:42.987412+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:42.989700+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:32:42.990627+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:43.031554+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:43.160648+00:00", "trade", 14.4484, 1.0]
["2026-09-28T14:32:43.577496+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:43.577977+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:43.719904+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:43.720786+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:43.764670+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:44.640270+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:44.641964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:44.642440+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:44.993531+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:45.448585+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:45.449026+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:45.466353+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.449975+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:46.508614+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:46.509089+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509130+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509130+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509135+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509170+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509210+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509290+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509450+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509611+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.509771+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.846421+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:46.846421+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.371021+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:32:47.567910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.569433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.569874+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.639054+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.650025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.668468+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.668468+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.668509+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.668945+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.879415+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:47.879896+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.039505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.042667+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.043174+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.061627+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.061908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.062073+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.108123+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.344018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.446426+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.479971+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.480748+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.520101+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:48.618976+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:49.733739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.165319+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.165755+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.167199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.167680+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.168121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.228835+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:50.229377+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.229858+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.230179+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.230219+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.231006+00:00", "trade", 14.445, 7.0]
["2026-09-28T14:32:50.269291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:50.269311+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:51.516151+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:32:51.963185+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:51.963661+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:52.018597+00:00", "trade", 14.445, 76.0]
["2026-09-28T14:32:52.334427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:52.334983+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:52.839512+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:52.840028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:52.993272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:52.993788+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:52.993793+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:53.160173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:53.202103+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:53.203627+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:53.299920+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:54.080159+00:00", "trade", 14.445, 1000.0]
["2026-09-28T14:32:54.081552+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:54.201868+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:54.443136+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:54.443136+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:54.444229+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:54.517924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:55.377669+00:00", "trade", 14.4516, 11.0]
["2026-09-28T14:32:55.378899+00:00", "trade", 14.44, 31.0]
["2026-09-28T14:32:55.380008+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:32:55.921623+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:55.922751+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.016257+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:56.200604+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:32:56.558120+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.975932+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.976494+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.976614+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.976634+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.976845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.977170+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.977291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:56.977797+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.016780+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.067731+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.068603+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.134730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.150281+00:00", "trade", 14.4401, 89.0]
["2026-09-28T14:32:57.424513+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.911698+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:32:57.917553+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:32:57.918000+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.918025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.984904+00:00", "trade", 14.44, 18.0]
["2026-09-28T14:32:57.984988+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:57.984991+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:32:57.985009+00:00", "trade", 14.44, 31.0]
["2026-09-28T14:32:57.985012+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:32:57.985015+00:00", "trade", 14.44, 43.0]
["2026-09-28T14:32:57.985015+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:57.985494+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:32:57.985494+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:32:57.985740+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:57.985937+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.986062+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:57.993598+00:00", "trade", 14.4401, 42.0]
["2026-09-28T14:32:58.237288+00:00", "trade", 14.445, 4.0]
["2026-09-28T14:32:58.363813+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:58.365022+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:58.412159+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:32:58.702369+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:58.702372+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:58.702761+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:58.702761+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:32:58.702766+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:32:58.702766+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:32:58.702926+00:00", "trade", 14.44, 92.0]
["2026-09-28T14:32:58.702929+00:00", "trade", 14.44, 31.0]
["2026-09-28T14:32:58.702965+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:32:58.703015+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:32:58.703035+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:32:58.703070+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703120+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703170+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703241+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703241+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703246+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703256+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703368+00:00", "trade", 14.44, 99.0]
["2026-09-28T14:32:58.703416+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:32:58.703451+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703606+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703637+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.703897+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.704007+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.704067+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.704093+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.704123+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.704193+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.704253+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.705576+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.711405+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.711932+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:32:58.728730+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:32:58.735101+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.735262+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.805924+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.806366+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:58.968621+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.000071+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.000507+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.000547+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.002070+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.090340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.096545+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.531152+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.532631+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.532646+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.532911+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.534410+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.535082+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.539185+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:32:59.669401+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.669401+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.703446+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.703958+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.703978+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.725003+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.726456+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.726942+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.787722+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.787752+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.788248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.788248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.788714+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.810055+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:32:59.995260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.462545+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.589186+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.669812+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.670293+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.670734+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.784981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.785517+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:00.944703+00:00", "trade", 14.4588, 100.0]
["2026-09-28T14:33:01.015388+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.026484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.028369+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.028810+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.481255+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:33:01.482638+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.483154+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.584790+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.592736+00:00", "trade", 14.4606, 17.0]
["2026-09-28T14:33:01.947074+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:01.947146+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.948108+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.948108+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.948540+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.949031+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.949507+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.974236+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.974256+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:01.974877+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:02.021653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:02.022330+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:02.131649+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:03.034389+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.598289+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.607927+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.608558+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.608733+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.614492+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.670766+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.799436+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.800694+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.877998+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:04.911187+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:05.116996+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:05.117730+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:33:05.118780+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:05.190801+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:05.191458+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:05.581649+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:05.590370+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:05.716695+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:06.245656+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:33:06.864301+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:06.865148+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:06.985138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:06.985625+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:06.991348+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.091817+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.173791+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.284750+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.302197+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.406444+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.653807+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.992145+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.992231+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.992441+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.992697+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:07.992822+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.039237+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.167853+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.226308+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.226708+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.228191+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.228672+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.308928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.308928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.311048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.311815+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.435109+00:00", "trade", 14.43, 37.0]
["2026-09-28T14:33:08.435574+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.435619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.435619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.435619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.435818+00:00", "trade", 14.43, 36.0]
["2026-09-28T14:33:08.551070+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:08.552096+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:08.983789+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:33:08.983798+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:33:08.983801+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:08.983807+00:00", "trade", 14.43, 130.0]
["2026-09-28T14:33:08.983807+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:33:08.983846+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:33:08.983852+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:33:08.984373+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:08.984373+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:08.984377+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:08.984388+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:08.984407+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:08.984407+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:08.984430+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:33:08.984454+00:00", "trade", 14.43, 48.0]
["2026-09-28T14:33:08.984488+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:08.984518+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.984528+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.984618+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.984713+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.984793+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.984994+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.984994+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.984994+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985034+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985034+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985074+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985074+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985154+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985389+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:33:08.985515+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985535+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985540+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.985614+00:00", "trade", 14.425, 300.0]
["2026-09-28T14:33:08.988176+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.988218+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:08.988237+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.988247+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.988833+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.988833+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.988833+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:08.988838+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:09.006255+00:00", "trade", 14.425, 54.0]
["2026-09-28T14:33:09.028917+00:00", "trade", 14.425, 120.0]
["2026-09-28T14:33:09.031663+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:33:09.052641+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:33:09.086926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:09.088029+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:09.417757+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:09.428297+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:09.479278+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:09.871528+00:00", "trade", 14.4225, 100.0]
["2026-09-28T14:33:09.984839+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:09.985320+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:10.095019+00:00", "trade", 14.425, 22.0]
["2026-09-28T14:33:11.039656+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:33:11.039660+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:11.039870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:11.040381+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:11.040852+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:33:11.075475+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:11.173942+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:33:11.400507+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:11.499913+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.045148+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.045419+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.045870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.045875+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.124777+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.125815+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.126055+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.126125+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.164691+00:00", "trade", 14.43, 144.0]
["2026-09-28T14:33:12.164805+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:12.165474+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.166077+00:00", "trade", 14.425, 10.0]
["2026-09-28T14:33:12.185179+00:00", "trade", 14.4486, 275.0]
["2026-09-28T14:33:12.185947+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.323414+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.330897+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:12.432553+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:13.070578+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:13.074866+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:33:13.086451+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:13.140345+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:14.022838+00:00", "trade", 14.425, 141.0]
["2026-09-28T14:33:14.024274+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:14.329539+00:00", "trade", 14.425, 53.0]
["2026-09-28T14:33:15.581924+00:00", "trade", 14.425, 1.0]
["2026-09-28T14:33:16.055249+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:16.195700+00:00", "trade", 14.425, 268.0]
["2026-09-28T14:33:17.120950+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:17.166403+00:00", "trade", 14.425, 9.0]
["2026-09-28T14:33:17.170337+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:17.422060+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:17.424887+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:18.162138+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:18.745779+00:00", "trade", 14.43, 900.0]
["2026-09-28T14:33:18.745780+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:18.745809+00:00", "trade", 14.43, 60.0]
["2026-09-28T14:33:18.745812+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.745815+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:33:18.745818+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:33:18.745820+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.745821+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.745835+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.745835+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.745835+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.745885+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.745960+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746010+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746151+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746156+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746166+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746176+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.746179+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:33:18.746185+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:33:18.746197+00:00", "trade", 14.43, 450.0]
["2026-09-28T14:33:18.746203+00:00", "trade", 14.43, 22.0]
["2026-09-28T14:33:18.746212+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.746284+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:33:18.746296+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746312+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.746312+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.746314+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.746386+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746396+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746402+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746431+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:33:18.746567+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746662+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746681+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:33:18.746747+00:00", "trade", 14.43, 89.0]
["2026-09-28T14:33:18.746807+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746847+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746852+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746933+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746933+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746963+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.746968+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747083+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747083+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747129+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747129+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747133+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747198+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747288+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747324+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:18.747449+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747478+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:18.747569+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.747802+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:18.747842+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:33:18.747860+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:33:18.747881+00:00", "trade", 14.435, 24.0]
["2026-09-28T14:33:18.748331+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.748847+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.748887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.749283+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:18.750337+00:00", "trade", 14.43, 19.0]
["2026-09-28T14:33:18.761019+00:00", "trade", 14.435, 250.0]
["2026-09-28T14:33:18.761079+00:00", "trade", 14.435, 72.0]
["2026-09-28T14:33:18.771800+00:00", "trade", 14.43, 3.0]
["2026-09-28T14:33:19.048910+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:19.048910+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:19.049381+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:19.517458+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:19.746893+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:19.747374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.684622+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:33:20.684851+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:20.685157+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.685233+00:00", "trade", 14.435, 97.0]
["2026-09-28T14:33:20.685237+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.685317+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.685317+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.685477+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.685477+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.685718+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.685958+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:20.686096+00:00", "trade", 14.4306, 50.0]
["2026-09-28T14:33:21.686013+00:00", "trade", 14.43, 27.0]
["2026-09-28T14:33:22.534033+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.549365+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.549866+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.550097+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.550287+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.551360+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.552322+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.581296+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.581296+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.719895+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.826924+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.827175+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.828848+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:22.929568+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:22.930249+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:23.109420+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:23.491012+00:00", "trade", 14.4333, 7.0]
["2026-09-28T14:33:23.531437+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:33:23.531994+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:23.532004+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:23.532029+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:23.540289+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:23.616856+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:23.835505+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.154843+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.155390+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.155405+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.242943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.582745+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.963229+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.963549+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:24.963750+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:25.769248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:26.079550+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:26.080032+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:26.651708+00:00", "trade", 14.4496, 1.0]
["2026-09-28T14:33:26.967800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:26.967800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:27.491128+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:27.540172+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:33:27.540172+00:00", "trade", 14.435, 2.0]
["2026-09-28T14:33:27.541901+00:00", "trade", 14.435, 6.0]
["2026-09-28T14:33:27.897673+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:33:28.030089+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.283090+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.283225+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.283240+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.285099+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.314442+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:33:28.318063+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.318579+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.318599+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.319060+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.360406+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:33:28.361651+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.468350+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.582526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.632520+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.644343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.681837+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.710705+00:00", "trade", 14.4302, 9.0]
["2026-09-28T14:33:28.855329+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:28.875503+00:00", "trade", 14.4395, 100.0]
["2026-09-28T14:33:29.377785+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:29.378261+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:29.378662+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:29.378782+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:29.445255+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:29.995287+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:30.549283+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:30.549924+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:30.747499+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:31.048206+00:00", "trade", 14.4492, 59.0]
["2026-09-28T14:33:31.825204+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:31.825575+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:32.918776+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:32.918816+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:32.919252+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:33.003513+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:34.001769+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:34.761342+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:33:34.762732+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:34.879183+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:35.093992+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:33:36.014134+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:36.014189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:36.014660+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:36.015447+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:36.688787+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:36.728877+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:36.729413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.001484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.002096+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.151581+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.312964+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.520643+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.521109+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.521229+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.521234+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.521269+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.521510+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.602497+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.652220+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.939327+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.939889+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:37.965209+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.066329+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.526186+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:38.527279+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.527554+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.527715+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.528156+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.628228+00:00", "trade", 14.435, 41.0]
["2026-09-28T14:33:38.629271+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.629737+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:38.868107+00:00", "trade", 14.44, 11000.0]
["2026-09-28T14:33:38.869355+00:00", "trade", 14.4394, 74.0]
["2026-09-28T14:33:38.906632+00:00", "trade", 14.435, 97.0]
["2026-09-28T14:33:38.906945+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:38.907555+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:38.908045+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:38.908812+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:38.910259+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:38.911230+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:38.913254+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:38.915064+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:38.916646+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:39.031391+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:39.031883+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:39.352149+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:39.352973+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:39.354245+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:39.355842+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:33:39.369314+00:00", "trade", 14.4305, 800.0]
["2026-09-28T14:33:39.508961+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:39.509397+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:39.509918+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:40.040047+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:40.040518+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:40.070419+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:40.071735+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:33:40.072931+00:00", "trade", 14.435, 39.0]
["2026-09-28T14:33:40.386092+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:41.021848+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:41.022467+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:41.023103+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:41.023103+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:41.023589+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:41.024075+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:41.255780+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:41.387258+00:00", "trade", 14.43, 36.0]
["2026-09-28T14:33:41.657013+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:42.079355+00:00", "trade", 14.435, 149.0]
["2026-09-28T14:33:42.082755+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:42.083191+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:42.083196+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:42.083231+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:42.127080+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:42.373209+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:42.816873+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:43.273573+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:46.110302+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:46.113464+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:48.270257+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:48.274322+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:49.002535+00:00", "trade", 14.435, 15.0]
["2026-09-28T14:33:49.003960+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:50.593521+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:50.596233+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.617333+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.617809+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.646703+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.667828+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.668821+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:51.671547+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.672028+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.701358+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.701799+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:51.932432+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:52.009114+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:52.117962+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:52.122453+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:52.229211+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:52.446616+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:52.446723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:53.500822+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:53.578958+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.233815+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:33:54.373385+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.431638+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.497309+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.497740+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.498908+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.499389+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.587378+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.671368+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.671844+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.671849+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.831100+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:33:54.831699+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:54.833017+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.294528+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.297306+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:33:55.297886+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.298488+00:00", "trade", 14.43, 30.0]
["2026-09-28T14:33:55.423960+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.428286+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.449095+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.480109+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.480535+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.527201+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.529080+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.839653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:55.957305+00:00", "trade", 14.4357, 2.0]
["2026-09-28T14:33:56.022317+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:56.493311+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:56.734955+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:56.882806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:57.909101+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:33:57.910457+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:58.712705+00:00", "trade", 14.4382, 15.0]
["2026-09-28T14:33:58.867806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:59.238131+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:59.284796+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:59.284822+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:59.285503+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:59.285724+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:33:59.995309+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:00.424674+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:01.717323+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:34:01.718693+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:02.240863+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:02.241345+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:02.362427+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:02.741307+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:02.741778+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.422009+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.525836+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.528998+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.529083+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.530316+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.860230+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.860726+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.926933+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:03.927404+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:04.559270+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:04.559962+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:05.465313+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:05.618797+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:05.619243+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:06.039935+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:06.087290+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:06.087756+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:07.616060+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:34:08.432957+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:08.433388+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:08.870703+00:00", "trade", 14.4332, 23.0]
["2026-09-28T14:34:08.933361+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:08.933396+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:08.933837+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:08.933917+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:08.970053+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:09.564244+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.223435+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.224257+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.224563+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.226422+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.276346+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.383094+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.467640+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:10.586658+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.201442+00:00", "trade", 14.4363, 9.0]
["2026-09-28T14:34:12.202642+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:12.203369+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:12.203890+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:12.204501+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.204536+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.204742+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.204982+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.205022+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.205498+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.206025+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.222629+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.581103+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:34:12.685333+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:12.902353+00:00", "trade", 14.435, 9.0]
["2026-09-28T14:34:13.544564+00:00", "trade", 14.435, 50.0]
["2026-09-28T14:34:14.061452+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:14.061943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:14.092260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:14.608871+00:00", "trade", 14.43, 36.0]
["2026-09-28T14:34:14.661538+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:14.878763+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.246813+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.267687+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.529387+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:34:15.530276+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.530467+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.530467+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.530702+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.530903+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.530943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.531263+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.531384+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.531705+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.571720+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.571720+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:15.571755+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.051782+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:34:16.634100+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:34:16.634223+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.634263+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.634263+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.634705+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.715451+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.882303+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.883220+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:16.883265+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:17.122259+00:00", "trade", 14.4559, 100.0]
["2026-09-28T14:34:17.145931+00:00", "trade", 14.4557, 33.0]
["2026-09-28T14:34:17.717408+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:17.717898+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:17.717904+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:17.718334+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:18.191252+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:18.191728+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:18.192254+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:19.906025+00:00", "trade", 14.4369, 100.0]
["2026-09-28T14:34:20.669333+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:20.772248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:20.772689+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:21.865520+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:22.648179+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:23.473284+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:23.879842+00:00", "trade", 14.43, 18.0]
["2026-09-28T14:34:24.898981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:25.213952+00:00", "trade", 14.4519, 17.0]
["2026-09-28T14:34:27.734251+00:00", "trade", 14.4498, 100.0]
["2026-09-28T14:34:28.714705+00:00", "trade", 14.4354, 1.0]
["2026-09-28T14:34:28.716068+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.070369+00:00", "trade", 14.44, 97.0]
["2026-09-28T14:34:29.071462+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.072685+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.072780+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.073933+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.073963+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.073963+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.074108+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.074133+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.075436+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.119787+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.120363+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:29.995342+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:30.027979+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:30.028616+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:30.029083+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:30.029095+00:00", "trade", 14.43, 15.0]
["2026-09-28T14:34:30.339399+00:00", "trade", 14.4519, 20.0]
["2026-09-28T14:34:31.105759+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.105800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.105905+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.111207+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.115103+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:34:31.115164+00:00", "trade", 14.44, 84.0]
["2026-09-28T14:34:31.137249+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.140898+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.141339+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.142777+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.528095+00:00", "trade", 14.4395, 75.0]
["2026-09-28T14:34:31.821760+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:31.879778+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:32.017144+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:32.036748+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:34:32.036811+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:32.176874+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:32.213125+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:32.225248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:33.385550+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:33.386026+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:33.386066+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:33.413869+00:00", "trade", 14.435, 53.0]
["2026-09-28T14:34:33.413872+00:00", "trade", 14.435, 50.0]
["2026-09-28T14:34:33.414358+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:33.641010+00:00", "trade", 14.4445, 600.0]
["2026-09-28T14:34:33.822612+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:34:34.979150+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:35.628888+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:34:35.629555+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:35.629580+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:35.630036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:35.865435+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:35.973828+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:36.515151+00:00", "trade", 14.4364, 4.0]
["2026-09-28T14:34:36.516293+00:00", "trade", 14.43, 13.0]
["2026-09-28T14:34:38.033295+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:38.230799+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:38.294808+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:38.302831+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:38.302939+00:00", "trade", 14.435, 197.0]
["2026-09-28T14:34:38.303219+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:38.303823+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:38.303956+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:38.307465+00:00", "trade", 14.435, 6.0]
["2026-09-28T14:34:38.307531+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:38.315109+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:38.317094+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:34:38.317163+00:00", "trade", 14.435, 8.0]
["2026-09-28T14:34:38.333110+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:34:38.333820+00:00", "trade", 14.435, 27.0]
["2026-09-28T14:34:38.340249+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:34:38.347205+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:38.348022+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:38.348771+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:34:38.360595+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:38.382587+00:00", "trade", 14.435, 168.0]
["2026-09-28T14:34:38.412297+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:38.422837+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:38.422864+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:38.422933+00:00", "trade", 14.435, 197.0]
["2026-09-28T14:34:38.423144+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:38.424539+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:38.461750+00:00", "trade", 14.435, 175.0]
["2026-09-28T14:34:38.470903+00:00", "trade", 14.435, 94.0]
["2026-09-28T14:34:38.471739+00:00", "trade", 14.435, 65.0]
["2026-09-28T14:34:38.513536+00:00", "trade", 14.435, 23.0]
["2026-09-28T14:34:38.806465+00:00", "trade", 14.435, 6.0]
["2026-09-28T14:34:38.817380+00:00", "trade", 14.435, 77.0]
["2026-09-28T14:34:38.872700+00:00", "trade", 14.4352, 34.0]
["2026-09-28T14:34:39.528973+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:40.059270+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:40.146785+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:41.344330+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:41.365116+00:00", "trade", 14.43, 257.0]
["2026-09-28T14:34:41.594733+00:00", "trade", 14.435, 1000.0]
["2026-09-28T14:34:42.595898+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:34:42.705940+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:42.798770+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:42.903207+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:43.035071+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:43.719216+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:43.930127+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:43.930613+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:44.464787+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:46.301676+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:46.925204+00:00", "trade", 14.435, 11.0]
["2026-09-28T14:34:47.290625+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:47.776848+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:47.780312+00:00", "trade", 14.435, 9.0]
["2026-09-28T14:34:47.789478+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:34:48.316402+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:48.317505+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:48.318798+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:48.318825+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:34:48.347011+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:48.661883+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:34:49.120036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:49.647273+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:49.978700+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:50.513496+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:34:50.514553+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:50.515074+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:50.515114+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:50.515656+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:51.258280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:51.258300+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:51.258825+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:51.258916+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:51.259197+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:51.259414+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:34:51.265798+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:51.371659+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:34:51.668449+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:52.019282+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:52.097938+00:00", "trade", 14.435, 1500.0]
["2026-09-28T14:34:52.099141+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:34:52.100960+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:34:52.101949+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:52.136763+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:52.138541+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:52.140549+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:52.142161+00:00", "trade", 14.435, 42.0]
["2026-09-28T14:34:52.479195+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:52.669372+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:52.881801+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:34:52.920611+00:00", "trade", 14.43, 9.0]
["2026-09-28T14:34:53.327658+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:34:53.530061+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:53.530532+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:53.531013+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:53.547452+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:54.332345+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:34:54.642336+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:34:55.245473+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:34:56.053355+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.083206+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.176893+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.176954+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.177029+00:00", "trade", 14.44, 97.0]
["2026-09-28T14:34:56.177029+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:34:56.177034+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.177555+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.178036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.178036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.178512+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.179595+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.180036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.187519+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.187960+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.188000+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.188436+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:56.290783+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:34:57.049120+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:57.049556+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:57.049561+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:57.069569+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:57.161904+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:34:57.946337+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:58.121979+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:58.137385+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:58.137866+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:58.138348+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:58.139380+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:34:58.497277+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:34:58.716702+00:00", "trade", 14.4347, 9.0]
["2026-09-28T14:34:59.363984+00:00", "trade", 14.4364, 1.0]
["2026-09-28T14:34:59.720285+00:00", "trade", 14.4328, 1.0]
["2026-09-28T14:34:59.995369+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:00.188899+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:00.666433+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:00.666573+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:00.669896+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:00.670367+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:01.140048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:01.140529+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:01.894791+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:01.894971+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:01.896976+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:02.332551+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:02.644076+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:03.064755+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:03.103081+00:00", "trade", 14.4538, 5.0]
["2026-09-28T14:35:03.104469+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:03.105401+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:03.668549+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:03.856651+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:03.860876+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:04.409790+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:04.624941+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:04.668555+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:04.995411+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.293198+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.309682+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.310164+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.606182+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.687462+00:00", "trade", 14.43, 46.0]
["2026-09-28T14:35:05.687886+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.687922+00:00", "trade", 14.43, 41.0]
["2026-09-28T14:35:05.688071+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688121+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688121+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688147+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688167+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688397+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688447+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688527+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688558+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.688607+00:00", "trade", 14.43, 109.0]
["2026-09-28T14:35:05.688638+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:35:05.688748+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.689164+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.689173+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:05.689182+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:05.689185+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:35:05.689189+00:00", "trade", 14.43, 160.0]
["2026-09-28T14:35:05.689189+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:05.689189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.689191+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:05.689191+00:00", "trade", 14.43, 40.0]
["2026-09-28T14:35:05.689206+00:00", "trade", 14.43, 60.0]
["2026-09-28T14:35:05.689221+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:35:05.689221+00:00", "trade", 14.43, 43.0]
["2026-09-28T14:35:05.689351+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:35:05.689520+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.689585+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:05.689585+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:05.689588+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:35:05.689591+00:00", "trade", 14.43, 165.0]
["2026-09-28T14:35:05.689594+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:35:05.689594+00:00", "trade", 14.43, 190.0]
["2026-09-28T14:35:05.689606+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:35:05.689635+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.689645+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:35:05.689712+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:35:05.689712+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:35:05.689714+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:05.689756+00:00", "trade", 14.43, 180.0]
["2026-09-28T14:35:05.689816+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:35:05.689876+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:35:05.689881+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:35:05.689896+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:35:05.689919+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:35:05.689921+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.689921+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:35:05.690001+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.690161+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.690161+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.690181+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.690242+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.690287+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.690317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.690487+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.691119+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.691269+00:00", "trade", 14.42, 17.0]
["2026-09-28T14:35:05.691439+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.691504+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.691870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692186+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692286+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692316+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692316+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692482+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692617+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692762+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692948+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.692988+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.693449+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.694826+00:00", "trade", 14.43, 4.0]
["2026-09-28T14:35:05.695840+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.695990+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.698230+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.698904+00:00", "trade", 14.425, 57.0]
["2026-09-28T14:35:05.700446+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.704070+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:05.713321+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.723691+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.723896+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.746408+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:05.756292+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:35:05.756350+00:00", "trade", 14.425, 198.0]
["2026-09-28T14:35:05.756529+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:05.756716+00:00", "trade", 14.425, 198.0]
["2026-09-28T14:35:05.771595+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:06.308209+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:06.308681+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:06.361266+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:07.922389+00:00", "trade", 14.425, 67.0]
["2026-09-28T14:35:07.923772+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:07.980261+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:08.127070+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:08.128321+00:00", "trade", 14.4318, 50.0]
["2026-09-28T14:35:08.435705+00:00", "trade", 14.4345, 1.0]
["2026-09-28T14:35:08.517980+00:00", "trade", 14.425, 1.0]
["2026-09-28T14:35:08.518926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:08.577765+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:08.714991+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:10.499841+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:10.643337+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:10.865474+00:00", "trade", 14.425, 197.0]
["2026-09-28T14:35:10.878295+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:11.086765+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:11.086805+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:12.216535+00:00", "trade", 14.4331, 2.0]
["2026-09-28T14:35:12.907294+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:35:13.341291+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:13.886218+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:35:14.161274+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:14.161760+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:14.967226+00:00", "trade", 14.425, 52.0]
["2026-09-28T14:35:14.968942+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:14.970065+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:14.997093+00:00", "trade", 14.425, 227.0]
["2026-09-28T14:35:14.998449+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:35:15.064937+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:35:15.066318+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:15.422240+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:15.711629+00:00", "trade", 14.4494, 100.0]
["2026-09-28T14:35:15.713340+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:15.713887+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:15.729308+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.021643+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.021773+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.023242+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.030915+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.031203+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:17.031812+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.031852+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.031928+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.032203+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.032369+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.032409+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.032574+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.033055+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.033171+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.036042+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.059566+00:00", "trade", 14.42, 291.0]
["2026-09-28T14:35:17.059599+00:00", "trade", 14.42, 209.0]
["2026-09-28T14:35:17.060019+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.065054+00:00", "trade", 14.425, 3.0]
["2026-09-28T14:35:17.498068+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:35:17.686452+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.686512+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.686512+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.686538+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.686577+00:00", "trade", 14.42, 47.0]
["2026-09-28T14:35:17.687024+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.873236+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.873241+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.974446+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:17.974507+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:18.031803+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:18.124648+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:18.125089+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:18.284505+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:18.284508+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:18.284559+00:00", "trade", 14.42, 60.0]
["2026-09-28T14:35:18.284616+00:00", "trade", 14.42, 60.0]
["2026-09-28T14:35:18.284618+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:18.284619+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:18.284622+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:18.284622+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:35:18.284625+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:18.284884+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:18.284896+00:00", "trade", 14.42, 51.0]
["2026-09-28T14:35:18.284896+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:35:18.284908+00:00", "trade", 14.42, 4.0]
["2026-09-28T14:35:18.284917+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:35:18.284919+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:18.284939+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:18.285004+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:18.285061+00:00", "trade", 14.42, 2.0]
["2026-09-28T14:35:18.285065+00:00", "trade", 14.42, 16.0]
["2026-09-28T14:35:18.285065+00:00", "trade", 14.42, 17.0]
["2026-09-28T14:35:18.285067+00:00", "trade", 14.42, 4.0]
["2026-09-28T14:35:18.285073+00:00", "trade", 14.42, 16.0]
["2026-09-28T14:35:18.285073+00:00", "trade", 14.42, 18.0]
["2026-09-28T14:35:18.285099+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:18.285169+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:18.285175+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:18.285185+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:18.285260+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285270+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285300+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285340+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285500+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285518+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:35:18.285581+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285706+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285741+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285741+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285816+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285821+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285821+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.285896+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.286142+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.286182+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.286262+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.286818+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.288061+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.288818+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.289259+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.293779+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:35:18.306322+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:35:18.325931+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:35:18.326954+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.331819+00:00", "trade", 14.415, 17.0]
["2026-09-28T14:35:18.332437+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.332637+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.385733+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.388772+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:35:18.957517+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:18.985969+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:19.060787+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:19.158567+00:00", "trade", 14.4305, 6.0]
["2026-09-28T14:35:19.477249+00:00", "trade", 14.4341, 53.0]
["2026-09-28T14:35:20.700609+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:21.236004+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:23.466498+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:35:23.466862+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:35:23.467034+00:00", "trade", 14.41, 13.0]
["2026-09-28T14:35:23.467903+00:00", "trade", 14.415, 28.0]
["2026-09-28T14:35:23.470095+00:00", "trade", 14.415, 72.0]
["2026-09-28T14:35:23.472386+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.472867+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.478019+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:35:23.484851+00:00", "trade", 14.415, 28.0]
["2026-09-28T14:35:23.534607+00:00", "trade", 14.42, 53.0]
["2026-09-28T14:35:23.535521+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.535551+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.535601+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.535682+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.535892+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.536048+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.536048+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.536323+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:23.536764+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:25.702383+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:25.702459+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:25.702870+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:25.728320+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:26.051934+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:26.052691+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:27.813237+00:00", "trade", 14.4484, 100.0]
["2026-09-28T14:35:28.600773+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:28.602070+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:35:28.602492+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:28.602633+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:35:28.602893+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:28.603324+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:28.718699+00:00", "trade", 14.4241, 8.0]
["2026-09-28T14:35:29.037736+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.039034+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.039115+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.055388+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.119029+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.891771+00:00", "trade", 14.4298, 5.0]
["2026-09-28T14:35:29.893915+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.893975+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.894552+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.894872+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.894993+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.895313+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.896351+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:29.995401+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:30.017874+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:30.018316+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:30.019153+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:30.044483+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:30.067648+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:30.285240+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:30.285240+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:31.427012+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:31.427052+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:31.427493+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:32.180046+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:32.180537+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:32.447135+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:32.570503+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:32.599873+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:33.537861+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:33.842682+00:00", "trade", 14.415, 40.0]
["2026-09-28T14:35:34.741961+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.742282+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.742723+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.756616+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.757092+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.757693+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.757974+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.758014+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.856924+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:34.975858+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:34.976884+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:35.078756+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:35.512988+00:00", "trade", 14.415, 12.0]
["2026-09-28T14:35:35.676035+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:35.929597+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:35.930033+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.013274+00:00", "trade", 14.4293, 5.0]
["2026-09-28T14:35:36.014263+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.018183+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.020664+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.057155+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.057596+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.061200+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.129382+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.439719+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.506583+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:36.635960+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:36.636044+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:36.636129+00:00", "trade", 14.42, 50.0]
["2026-09-28T14:35:36.636216+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:36.636300+00:00", "trade", 14.42, 50.0]
["2026-09-28T14:35:38.129698+00:00", "trade", 14.4205, 31.0]
["2026-09-28T14:35:38.971343+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:38.971789+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:38.971984+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:38.972425+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:39.359550+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:39.359991+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:40.311642+00:00", "trade", 14.4472, 180.0]
["2026-09-28T14:35:40.616841+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:40.637460+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:40.646086+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:40.778534+00:00", "trade", 14.41, 4.0]
["2026-09-28T14:35:40.778709+00:00", "trade", 14.41, 18.0]
["2026-09-28T14:35:40.779112+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:40.779558+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:41.957992+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:41.958473+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:41.958914+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:42.068129+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:42.069392+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:42.648235+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:35:42.758263+00:00", "trade", 14.4179, 1.0]
["2026-09-28T14:35:42.758326+00:00", "trade", 14.4179, 1.0]
["2026-09-28T14:35:42.758389+00:00", "trade", 14.4179, 1.0]
["2026-09-28T14:35:42.758458+00:00", "trade", 14.4179, 1.0]
["2026-09-28T14:35:42.758516+00:00", "trade", 14.4179, 1.0]
["2026-09-28T14:35:43.265003+00:00", "trade", 14.4471, 72.0]
["2026-09-28T14:35:44.145103+00:00", "trade", 14.4182, 100.0]
["2026-09-28T14:35:44.153828+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:44.663073+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:44.663534+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:44.690064+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:44.781434+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:45.429069+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:35:45.429069+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:35:45.429804+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:45.429809+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:45.430120+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:45.621286+00:00", "trade", 14.4468, 10.0]
["2026-09-28T14:35:45.622662+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:45.865985+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:45.880545+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:47.844852+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:35:48.053126+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:48.586548+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:48.981466+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:49.002833+00:00", "trade", 14.4296, 208.0]
["2026-09-28T14:35:49.136890+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:49.137326+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:49.797850+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:49.798782+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:49.982549+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.098399+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.098880+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.098885+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.467957+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.874533+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.874974+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.875009+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:50.894829+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:35:51.343166+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:51.391175+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:51.539344+00:00", "trade", 14.42, 86.0]
["2026-09-28T14:35:51.886582+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:51.887063+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:51.887504+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:51.887930+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:51.900540+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:51.901026+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:52.021387+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:35:52.372374+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372374+00:00", "trade", 14.42, 300.0]
["2026-09-28T14:35:52.372379+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:35:52.372379+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:35:52.372382+00:00", "trade", 14.42, 99.0]
["2026-09-28T14:35:52.372422+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:35:52.372425+00:00", "trade", 14.42, 6.0]
["2026-09-28T14:35:52.372431+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:35:52.372431+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372431+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372437+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:35:52.372437+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372437+00:00", "trade", 14.42, 40.0]
["2026-09-28T14:35:52.372440+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:35:52.372443+00:00", "trade", 14.42, 739.0]
["2026-09-28T14:35:52.372446+00:00", "trade", 14.42, 21.0]
["2026-09-28T14:35:52.372452+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:35:52.372455+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:35:52.372458+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:35:52.372458+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372461+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372464+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372476+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372476+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372476+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372506+00:00", "trade", 14.42, 132.0]
["2026-09-28T14:35:52.372506+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372506+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372524+00:00", "trade", 14.42, 668.0]
["2026-09-28T14:35:52.372530+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372530+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372533+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372556+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372651+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372656+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372704+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:35:52.372727+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372741+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372756+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372782+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372802+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372822+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372827+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372832+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372837+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372877+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.372978+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.372987+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.373047+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.373074+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.373077+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.373082+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.373092+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.373092+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:35:52.373102+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373113+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.373194+00:00", "trade", 14.42, 75.0]
["2026-09-28T14:35:52.373212+00:00", "trade", 14.42, 232.0]
["2026-09-28T14:35:52.373212+00:00", "trade", 14.42, 126.0]
["2026-09-28T14:35:52.373249+00:00", "trade", 14.42, 142.0]
["2026-09-28T14:35:52.373278+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373291+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.373368+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373378+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373383+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373393+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373423+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373453+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373538+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373578+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373615+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.373619+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373619+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373659+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373664+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373779+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373859+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373864+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373899+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373979+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.373979+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.374019+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.374100+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.374100+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.374292+00:00", "trade", 14.42, 15.0]
["2026-09-28T14:35:52.375077+00:00", "trade", 14.425, 175.0]
["2026-09-28T14:35:52.375448+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.376111+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:52.378340+00:00", "trade", 14.42, 2.0]
["2026-09-28T14:35:52.381127+00:00", "trade", 14.42, 44.0]
["2026-09-28T14:35:52.385797+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.386486+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.386825+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.386949+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:52.394428+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.409668+00:00", "trade", 14.42, 54.0]
["2026-09-28T14:35:52.410666+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:52.411829+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:52.412444+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:52.414440+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:52.415980+00:00", "trade", 14.425, 52.0]
["2026-09-28T14:35:52.716947+00:00", "trade", 14.424, 1.0]
["2026-09-28T14:35:53.113135+00:00", "trade", 14.4482, 100.0]
["2026-09-28T14:35:53.122442+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:53.674950+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.676107+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.676709+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.677155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.677212+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:53.677791+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.677847+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.677943+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:53.678162+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.678273+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.678490+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:53.747693+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:53.748344+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.748705+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.748745+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.927033+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:53.927645+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.927685+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.927791+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:53.927885+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:53.928251+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:54.000779+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:54.143000+00:00", "trade", 14.4225, 15.0]
["2026-09-28T14:35:54.650080+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:54.651325+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:54.672643+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:55.757522+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.788651+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.865874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.866876+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.866916+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.867348+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.867352+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.881827+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.882388+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.882418+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:55.883140+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.070781+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.071141+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.071388+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:56.071573+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.072669+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:56.366679+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.367716+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.367756+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.367756+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.368197+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.421940+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.422241+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.422441+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.422752+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.423393+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.423574+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.425203+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:56.624506+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.155893+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.293690+00:00", "trade", 14.421, 1.0]
["2026-09-28T14:35:57.293717+00:00", "trade", 14.421, 164.0]
["2026-09-28T14:35:57.612082+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.612122+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.612162+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.684544+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.684580+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.684580+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.684584+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.684985+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.687863+00:00", "trade", 14.425, 6.0]
["2026-09-28T14:35:57.692677+00:00", "trade", 14.4203, 94.0]
["2026-09-28T14:35:57.806970+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.807792+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.807947+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.808388+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.836600+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:57.837563+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.032776+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.033338+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.071313+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.428506+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.428987+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.429469+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.518495+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.519457+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.519497+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.544454+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:35:58.544522+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.567512+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.567632+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.720702+00:00", "trade", 14.42, 9.0]
["2026-09-28T14:35:58.798741+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:35:58.799267+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.799307+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.799307+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:58.799989+00:00", "trade", 14.4201, 50.0]
["2026-09-28T14:35:59.105560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:59.106011+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:59.906818+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:35:59.995428+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:00.223846+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:00.224598+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:00.224688+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:00.902255+00:00", "trade", 14.4227, 68.0]
["2026-09-28T14:36:00.903601+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:00.904472+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:36:00.954482+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:01.063285+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:01.156461+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:01.344107+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:01.448691+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:01.757015+00:00", "trade", 14.425, 43.0]
["2026-09-28T14:36:01.791079+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:02.165664+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:02.166155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:02.166636+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:02.361188+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:02.529558+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:02.531563+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:02.688435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:03.397742+00:00", "trade", 14.425, 10.0]
["2026-09-28T14:36:03.399680+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:03.400166+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:03.400166+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:03.689736+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:36:03.792723+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.237505+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.244436+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:36:04.244802+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.245033+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.245103+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.245103+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.245103+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.252440+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:04.336099+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.234473+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.247995+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.843310+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:36:05.843310+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:36:05.843836+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.843876+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.844317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.844357+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.880453+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:05.881330+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:06.257333+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:06.441022+00:00", "trade", 14.425, 300.0]
["2026-09-28T14:36:06.441065+00:00", "trade", 14.425, 198.0]
["2026-09-28T14:36:06.441065+00:00", "trade", 14.42, 102.0]
["2026-09-28T14:36:06.441070+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:06.441992+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:06.488512+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:06.553285+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:36:06.772021+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:06.947036+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:08.020962+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:08.021258+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:08.021258+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:08.021423+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:08.021604+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:08.027849+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:08.066019+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.149087+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.150606+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.155034+00:00", "trade", 14.43, 543.0]
["2026-09-28T14:36:10.155040+00:00", "trade", 14.43, 157.0]
["2026-09-28T14:36:10.155047+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.156705+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.157650+00:00", "trade", 14.43, 86.0]
["2026-09-28T14:36:10.158612+00:00", "trade", 14.43, 386.0]
["2026-09-28T14:36:10.158612+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:36:10.158615+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:36:10.158627+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.158630+00:00", "trade", 14.43, 14.0]
["2026-09-28T14:36:10.158635+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.159646+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.159734+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.161126+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.163607+00:00", "trade", 14.43, 86.0]
["2026-09-28T14:36:10.163613+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.163616+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.164256+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.164825+00:00", "trade", 14.43, 86.0]
["2026-09-28T14:36:10.164858+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.164870+00:00", "trade", 14.42, 15.0]
["2026-09-28T14:36:10.165222+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.165913+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.165917+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:36:10.165917+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.165917+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.165919+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:36:10.165949+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.165953+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:36:10.165956+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:36:10.165977+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.165979+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.165989+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.166001+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.166004+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.166198+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166223+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166268+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166328+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166333+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166343+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166444+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166446+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.166449+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.166449+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166449+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166454+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166454+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166519+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166689+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166694+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166704+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:36:10.166719+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166895+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166940+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:36:10.166945+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.166950+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:36:10.167050+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.167165+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.167190+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.167296+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.167436+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.167466+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.167541+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.168203+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.168494+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.169242+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.173385+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.174288+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:10.176011+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.176423+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.177475+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.178823+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.194079+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.195367+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.196134+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.196866+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.199668+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:10.201329+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:10.201337+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:36:10.201344+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:10.201413+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:10.201413+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:10.201527+00:00", "trade", 14.44, 69.0]
["2026-09-28T14:36:10.201527+00:00", "trade", 14.44, 31.0]
["2026-09-28T14:36:10.201635+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:36:10.201635+00:00", "trade", 14.44, 65.0]
["2026-09-28T14:36:10.201654+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:10.201657+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:36:10.201692+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:10.201748+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.201753+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.201763+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.201763+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.201763+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.201768+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.201771+00:00", "trade", 14.44, 31.0]
["2026-09-28T14:36:10.201774+00:00", "trade", 14.44, 69.0]
["2026-09-28T14:36:10.201783+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:36:10.201788+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.201870+00:00", "trade", 14.44, 66.0]
["2026-09-28T14:36:10.202033+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:10.202090+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:36:10.202107+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:36:10.202359+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.202369+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:36:10.202379+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.202670+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.202695+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.202745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.202775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.203226+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.203231+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.203998+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.204028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.204043+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.204073+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.204579+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.204795+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.205096+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.205271+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.206489+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.206519+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.206950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.207215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.207301+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.207782+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.207997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.208064+00:00", "trade", 14.44, 70.0]
["2026-09-28T14:36:10.208101+00:00", "trade", 14.44, 149.0]
["2026-09-28T14:36:10.208729+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.208769+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.221073+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.222723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.229599+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.243376+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.243467+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.257279+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.286489+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.286900+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.286905+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.291150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.294337+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.300086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.301389+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.301489+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.301555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.309804+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.310827+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.321342+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.327862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.339281+00:00", "trade", 14.4408, 148.0]
["2026-09-28T14:36:10.364058+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.367015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.416478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.437386+00:00", "trade", 14.44, 34.0]
["2026-09-28T14:36:10.442224+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.444614+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.460417+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.471158+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.490719+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.528609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.529045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.563813+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.576172+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.576192+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.720752+00:00", "trade", 14.45, 506.0]
["2026-09-28T14:36:10.720833+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:36:10.720912+00:00", "trade", 14.45, 694.0]
["2026-09-28T14:36:10.722175+00:00", "trade", 14.4347, 52.0]
["2026-09-28T14:36:10.724812+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:36:10.827404+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:10.980307+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:11.167366+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:11.167832+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:11.296222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:11.308451+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:11.638195+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.042430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.042891+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043056+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043112+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043127+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043276+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:36:12.043372+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043608+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043648+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043678+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.043693+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.044064+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:36:12.044069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.044069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.044124+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.044365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.044846+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.045081+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.049940+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:36:12.055040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.056283+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:36:12.056793+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:12.057824+00:00", "trade", 14.44, 11.0]
["2026-09-28T14:36:12.057837+00:00", "trade", 14.44, 45.0]
["2026-09-28T14:36:12.057840+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:12.057892+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:12.057902+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:12.057947+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:12.057982+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:12.058035+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:12.058042+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:12.058042+00:00", "trade", 14.44, 180.0]
["2026-09-28T14:36:12.058042+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:12.058042+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:36:12.058045+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:12.058047+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058082+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058137+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058152+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058158+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058158+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058158+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058162+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058187+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058408+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058468+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058523+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058528+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058608+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058645+00:00", "trade", 14.44, 4.0]
["2026-09-28T14:36:12.058659+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.058712+00:00", "trade", 14.44, 34.0]
["2026-09-28T14:36:12.058805+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:12.059054+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.060297+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.060678+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.060994+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.061701+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.061706+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.179912+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.230224+00:00", "trade", 14.4267, 8.0]
["2026-09-28T14:36:12.259742+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:36:12.559491+00:00", "trade", 14.435, 82.0]
["2026-09-28T14:36:12.560340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.560581+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:12.783081+00:00", "trade", 14.43, 1000.0]
["2026-09-28T14:36:13.567329+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:36:14.749997+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:14.760887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:15.185151+00:00", "trade", 14.435, 29.0]
["2026-09-28T14:36:15.327939+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:16.008541+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:17.691008+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:18.482904+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:18.973120+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:20.139489+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:36:21.131610+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:21.209741+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:21.210458+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:21.226756+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:22.056628+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:22.057490+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:22.057545+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:22.191780+00:00", "trade", 14.4281, 2.0]
["2026-09-28T14:36:23.106249+00:00", "trade", 14.435, 50.0]
["2026-09-28T14:36:23.107529+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:23.108010+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:24.059681+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:24.185600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:25.233484+00:00", "trade", 14.4475, 27.0]
["2026-09-28T14:36:25.234882+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:25.235329+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:25.607653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:26.406681+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:26.907013+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:36:26.907013+00:00", "trade", 14.435, 328.0]
["2026-09-28T14:36:26.907646+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:26.907681+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:26.908122+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:26.908202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:27.008907+00:00", "trade", 14.4404, 800.0]
["2026-09-28T14:36:27.275886+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:27.460451+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:36:27.460890+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:36:27.461065+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:27.695613+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:27.696064+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:27.720220+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:27.957472+00:00", "trade", 14.43, 18.0]
["2026-09-28T14:36:28.722753+00:00", "trade", 14.4348, 13.0]
["2026-09-28T14:36:28.723875+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:28.724356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:28.726028+00:00", "trade", 14.4288, 1.0]
["2026-09-28T14:36:29.765249+00:00", "trade", 14.4395, 200.0]
["2026-09-28T14:36:29.995451+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:30.250532+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:30.889051+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:31.870238+00:00", "trade", 14.43, 1000.0]
["2026-09-28T14:36:32.952351+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:33.834174+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:33.834655+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:34.052849+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:34.052849+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:34.053315+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:34.434455+00:00", "trade", 14.4291, 5.0]
["2026-09-28T14:36:34.905644+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:35.002439+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:35.691251+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:35.697701+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:35.882319+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:37.044141+00:00", "trade", 14.43, 16.0]
["2026-09-28T14:36:37.536236+00:00", "trade", 14.4293, 5.0]
["2026-09-28T14:36:38.333700+00:00", "trade", 14.4289, 93.0]
["2026-09-28T14:36:38.361733+00:00", "trade", 14.4288, 1.0]
["2026-09-28T14:36:40.600810+00:00", "trade", 14.4325, 431.0]
["2026-09-28T14:36:40.603663+00:00", "trade", 14.435, 119.0]
["2026-09-28T14:36:40.604045+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:36:40.605182+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:36:40.605242+00:00", "trade", 14.435, 22.0]
["2026-09-28T14:36:40.624217+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:36:40.723703+00:00", "trade", 14.4344, 43.0]
["2026-09-28T14:36:41.105072+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:36:41.108885+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:36:43.471146+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:43.471627+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:43.575499+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:43.594699+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.490065+00:00", "trade", 14.4327, 100.0]
["2026-09-28T14:36:46.595382+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.602218+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.891696+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:46.892298+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.892373+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.892688+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.892688+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.892699+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.892769+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.894262+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.894383+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.894698+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.894803+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.943639+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.946035+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:46.946516+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:47.509930+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:47.510381+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:48.433657+00:00", "trade", 14.4385, 100.0]
["2026-09-28T14:36:48.919839+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:48.920280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:49.967937+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:50.258048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.624794+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.625014+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.631178+00:00", "trade", 14.44, 95.0]
["2026-09-28T14:36:50.631194+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.631675+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.631675+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.631715+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.631715+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.632196+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.633196+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:36:50.646054+00:00", "trade", 14.435, 321.0]
["2026-09-28T14:36:50.764706+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.764706+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.960942+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.962461+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.978589+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.978815+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.978830+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.979105+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.979146+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.979546+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.980268+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.980699+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.981190+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.982950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.983270+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.983391+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.984638+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:50.984719+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:36:50.984819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:50.986514+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:36:50.986890+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:51.050617+00:00", "trade", 14.44, 79.0]
["2026-09-28T14:36:51.678903+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:51.678963+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:51.967739+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:52.066990+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:52.067050+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:52.098700+00:00", "trade", 14.4285, 1.0]
["2026-09-28T14:36:52.374867+00:00", "trade", 14.448, 18.0]
["2026-09-28T14:36:52.792192+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:53.574209+00:00", "trade", 14.448, 100.0]
["2026-09-28T14:36:54.493568+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:54.590867+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:36:54.593781+00:00", "trade", 14.4384, 100.0]
["2026-09-28T14:36:55.346550+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:56.180095+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:56.180155+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:56.236905+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:56.237852+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:56.316193+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:36:57.033563+00:00", "trade", 14.432, 40.0]
["2026-09-28T14:36:57.495626+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:36:58.724702+00:00", "trade", 14.4342, 5.0]
["2026-09-28T14:36:59.995478+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:01.304221+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:37:02.160845+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:37:02.160845+00:00", "trade", 14.44, 17.0]
["2026-09-28T14:37:02.160863+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:37:02.160866+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.160869+00:00", "trade", 14.44, 38.0]
["2026-09-28T14:37:02.160872+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:37:02.160872+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.160884+00:00", "trade", 14.44, 600.0]
["2026-09-28T14:37:02.160887+00:00", "trade", 14.44, 1100.0]
["2026-09-28T14:37:02.160887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.160893+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:37:02.160907+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.160923+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.160956+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.160963+00:00", "trade", 14.44, 126.0]
["2026-09-28T14:37:02.160967+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.160987+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.160992+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:37:02.160999+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:37:02.160999+00:00", "trade", 14.44, 170.0]
["2026-09-28T14:37:02.160999+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:37:02.161001+00:00", "trade", 14.44, 37.0]
["2026-09-28T14:37:02.161007+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.161012+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.161025+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.161052+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.161093+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.161112+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.161162+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.161218+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.161463+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.161506+00:00", "trade", 14.44, 13.0]
["2026-09-28T14:37:02.161639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.161708+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.161717+00:00", "trade", 14.44, 98.0]
["2026-09-28T14:37:02.161732+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.162210+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.162225+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.162315+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.162420+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.162425+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.162506+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.162806+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.162851+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.163476+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:37:02.163587+00:00", "trade", 14.44, 74.0]
["2026-09-28T14:37:02.163638+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:37:02.164170+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165683+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165713+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165713+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165838+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165944+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.165969+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.166355+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.166666+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:37:02.167051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.167107+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.167357+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.169011+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.171036+00:00", "trade", 14.44, 13.0]
["2026-09-28T14:37:02.174143+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.174716+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:37:02.174795+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:37:02.175541+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.178478+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:37:02.181215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.182556+00:00", "trade", 14.44, 43.0]
["2026-09-28T14:37:02.184378+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.184829+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.184834+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.192359+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:37:02.192363+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192366+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192366+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192371+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:37:02.192371+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192374+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192378+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192416+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192420+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192423+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192427+00:00", "trade", 14.44, 55.0]
["2026-09-28T14:37:02.192427+00:00", "trade", 14.44, 57.0]
["2026-09-28T14:37:02.192432+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192432+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192432+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192435+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:37:02.192438+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192438+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192441+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192512+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.192612+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.192617+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.192618+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192618+00:00", "trade", 14.44, 26.0]
["2026-09-28T14:37:02.192625+00:00", "trade", 14.44, 38.0]
["2026-09-28T14:37:02.192625+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:37:02.192625+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192627+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:02.192632+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.192758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:02.192933+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.192968+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.193008+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.193018+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.193028+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:02.193053+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193113+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193177+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:37:02.193193+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193274+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193299+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193299+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193299+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193314+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193469+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193554+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193594+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193629+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193640+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193665+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.193806+00:00", "trade", 14.4399, 50.0]
["2026-09-28T14:37:02.193865+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.194416+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.196632+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:02.196669+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:37:02.200942+00:00", "trade", 14.43, 174.0]
["2026-09-28T14:37:02.201994+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:37:02.202833+00:00", "trade", 14.435, 58.0]
["2026-09-28T14:37:02.219493+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:37:02.225236+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:37:02.303690+00:00", "trade", 14.435, 22.0]
["2026-09-28T14:37:02.436657+00:00", "trade", 14.435, 12.0]
["2026-09-28T14:37:02.808876+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.855872+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:37:03.855872+00:00", "trade", 14.43, 51.0]
["2026-09-28T14:37:03.856167+00:00", "trade", 14.43, 49.0]
["2026-09-28T14:37:03.856334+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856454+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856494+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856494+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856534+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856770+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856810+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.856930+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.858374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.858800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.876702+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.876961+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:37:03.877036+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:37:03.877361+00:00", "trade", 14.43, 43.0]
["2026-09-28T14:37:03.877361+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.877364+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.877370+00:00", "trade", 14.43, 19.0]
["2026-09-28T14:37:03.877400+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.877400+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.877400+00:00", "trade", 14.43, 80.0]
["2026-09-28T14:37:03.877406+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:37:03.877406+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.877540+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.877566+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:37:03.877566+00:00", "trade", 14.43, 25.0]
["2026-09-28T14:37:03.877635+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.877670+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.877670+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.877692+00:00", "trade", 14.43, 198.0]
["2026-09-28T14:37:03.877695+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.877700+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:37:03.877700+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:37:03.877730+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:37:03.877745+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:37:03.877773+00:00", "trade", 14.43, 102.0]
["2026-09-28T14:37:03.877835+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:37:03.877940+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.877950+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.877960+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.877963+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.877965+00:00", "trade", 14.43, 82.0]
["2026-09-28T14:37:03.877992+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.877999+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.878000+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878001+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.878001+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:37:03.878005+00:00", "trade", 14.43, 85.0]
["2026-09-28T14:37:03.878005+00:00", "trade", 14.43, 23.0]
["2026-09-28T14:37:03.878011+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:37:03.878041+00:00", "trade", 14.43, 110.0]
["2026-09-28T14:37:03.878041+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878047+00:00", "trade", 14.43, 90.0]
["2026-09-28T14:37:03.878047+00:00", "trade", 14.43, 110.0]
["2026-09-28T14:37:03.878051+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878056+00:00", "trade", 14.43, 77.0]
["2026-09-28T14:37:03.878059+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.878061+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878062+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.878065+00:00", "trade", 14.43, 23.0]
["2026-09-28T14:37:03.878065+00:00", "trade", 14.43, 63.0]
["2026-09-28T14:37:03.878077+00:00", "trade", 14.43, 18.0]
["2026-09-28T14:37:03.878083+00:00", "trade", 14.43, 13.0]
["2026-09-28T14:37:03.878083+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.878101+00:00", "trade", 14.43, 55.0]
["2026-09-28T14:37:03.878107+00:00", "trade", 14.43, 101.0]
["2026-09-28T14:37:03.878125+00:00", "trade", 14.43, 74.0]
["2026-09-28T14:37:03.878167+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:37:03.878173+00:00", "trade", 14.43, 82.0]
["2026-09-28T14:37:03.878176+00:00", "trade", 14.43, 101.0]
["2026-09-28T14:37:03.878185+00:00", "trade", 14.43, 105.0]
["2026-09-28T14:37:03.878206+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878211+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878221+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878224+00:00", "trade", 14.43, 18.0]
["2026-09-28T14:37:03.878227+00:00", "trade", 14.43, 90.0]
["2026-09-28T14:37:03.878281+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878341+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878346+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878351+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878381+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878392+00:00", "trade", 14.43, 55.0]
["2026-09-28T14:37:03.878395+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.878406+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878436+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:37:03.878462+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878492+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878497+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878497+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878542+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878542+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878557+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878577+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878577+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878577+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878615+00:00", "trade", 14.43, 63.0]
["2026-09-28T14:37:03.878617+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878636+00:00", "trade", 14.43, 30.0]
["2026-09-28T14:37:03.878658+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878663+00:00", "trade", 14.43, 27.0]
["2026-09-28T14:37:03.878690+00:00", "trade", 14.43, 500.0]
["2026-09-28T14:37:03.878798+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:37:03.878817+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878822+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878857+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878898+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.878978+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.879023+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.879053+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.879058+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.879058+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.879329+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.880020+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.882060+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:03.888902+00:00", "trade", 14.43, 86.0]
["2026-09-28T14:37:04.454038+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:04.454605+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:05.022983+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:05.023257+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:05.026562+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:05.028820+00:00", "trade", 14.435, 50.0]
["2026-09-28T14:37:05.028880+00:00", "trade", 14.435, 50.0]
["2026-09-28T14:37:05.031154+00:00", "trade", 14.435, 31.0]
["2026-09-28T14:37:05.133484+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:37:05.134550+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:05.537749+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:37:05.539000+00:00", "trade", 14.4327, 50.0]
["2026-09-28T14:37:06.533213+00:00", "trade", 14.435, 500.0]
["2026-09-28T14:37:06.877780+00:00", "trade", 14.4319, 63.0]
["2026-09-28T14:37:07.584883+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:07.584911+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:09.762493+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:09.762950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:09.851896+00:00", "trade", 14.4338, 24.0]
["2026-09-28T14:37:09.955907+00:00", "trade", 14.4358, 10.0]
["2026-09-28T14:37:10.114530+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:10.547589+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:11.448650+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:37:11.449752+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:11.450203+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:11.726393+00:00", "trade", 14.4323, 231.0]
["2026-09-28T14:37:11.986497+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:11.986628+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:37:12.120091+00:00", "trade", 14.4354, 6.0]
["2026-09-28T14:37:12.245946+00:00", "trade", 14.4354, 9.0]
["2026-09-28T14:37:12.383464+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:12.384359+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:12.385182+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:37:12.385304+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:12.385396+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:37:12.386100+00:00", "trade", 14.435, 198.0]
["2026-09-28T14:37:12.388057+00:00", "trade", 14.43, 32.0]
["2026-09-28T14:37:12.388755+00:00", "trade", 14.43, 367.0]
["2026-09-28T14:37:12.420679+00:00", "trade", 14.43, 198.0]
["2026-09-28T14:37:13.229720+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:14.031485+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:37:14.033524+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:14.033950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:14.795850+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:14.796326+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.667402+00:00", "trade", 14.44, 26.0]
["2026-09-28T14:37:15.667402+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:15.667482+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:15.667771+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.667931+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.667956+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.667956+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668012+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668042+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668047+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668092+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668242+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668372+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.668851+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:37:15.671094+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.766267+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:37:15.766921+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:15.769827+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:37:15.770402+00:00", "trade", 14.435, 7.0]
["2026-09-28T14:37:16.289132+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:16.342378+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:17.178130+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:17.260291+00:00", "trade", 14.4389, 500.0]
["2026-09-28T14:37:17.658535+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:17.658590+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:17.660018+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:17.746588+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:17.747010+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:17.747150+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:17.747234+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:17.747526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:17.777653+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:37:18.022414+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022424+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:18.022427+00:00", "trade", 14.44, 18.0]
["2026-09-28T14:37:18.022427+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:37:18.022434+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022445+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022445+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022454+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:18.022457+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:37:18.022459+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022460+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:37:18.022479+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:37:18.022479+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022505+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022545+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:37:18.022653+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:18.022740+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.022856+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.022976+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023021+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023021+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023096+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023261+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023382+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023417+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023447+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023447+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023447+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023502+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023537+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023657+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023708+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:37:18.023737+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.023777+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.025261+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.025497+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.026820+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.027176+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.027241+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.027937+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.028138+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.028619+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.093042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.100084+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:18.158427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.161645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.162132+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.162307+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.162733+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.163224+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.163690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.163690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.164136+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.164923+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.164948+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.165369+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.165429+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.165815+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.504861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.506499+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.588102+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:37:19.588484+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.588685+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.588725+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.589126+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.589607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.589607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.624395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.625608+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.626339+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.626344+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.732331+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.825242+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.826204+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.826204+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.826645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:19.934431+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.022831+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.023773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.023773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.024269+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.125861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.298612+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:20.298716+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.299238+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.299639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.299794+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.328527+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:37:20.372272+00:00", "trade", 14.4476, 100.0]
["2026-09-28T14:37:20.385083+00:00", "trade", 14.4482, 100.0]
["2026-09-28T14:37:20.406833+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.462847+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.462871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.463332+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.465493+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.465999+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.469452+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.469477+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.470971+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.471447+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.471452+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.471928+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.862581+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.863062+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:20.863423+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.038429+00:00", "trade", 14.4476, 13.0]
["2026-09-28T14:37:21.038451+00:00", "trade", 14.4476, 1.0]
["2026-09-28T14:37:21.040358+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.040839+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.214372+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.215299+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.218419+00:00", "trade", 14.445, 24.0]
["2026-09-28T14:37:21.219018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.219218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.219218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.294818+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.317727+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.732011+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.834820+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.870029+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.991708+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.991739+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:21.992149+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.992269+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.992278+00:00", "trade", 14.44, 15.0]
["2026-09-28T14:37:21.993187+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.993988+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:21.994470+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.056838+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.057284+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.057409+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.057484+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.057760+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.057930+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.058582+00:00", "trade", 14.445, 29.0]
["2026-09-28T14:37:22.069708+00:00", "trade", 14.445, 79.0]
["2026-09-28T14:37:22.168483+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.480990+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.503303+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.506411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.631412+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:22.632435+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.632440+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.632696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.632696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:22.643602+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.065619+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.065654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.066095+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.155242+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.159527+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.159968+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.160439+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.185895+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.247633+00:00", "trade", 14.4499, 500.0]
["2026-09-28T14:37:23.248914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.249365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.249837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.249837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.250318+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.250358+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.250779+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.250839+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.251235+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:23.264864+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:37:23.808715+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:37:24.137244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:24.139039+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:24.139525+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:24.154435+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:24.377065+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:24.625564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:25.157538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:25.157613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:25.157653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:25.993642+00:00", "trade", 14.445, 15.0]
["2026-09-28T14:37:26.217722+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:27.988268+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:37:27.988929+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:28.406249+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:37:28.726708+00:00", "trade", 14.4374, 23.0]
["2026-09-28T14:37:29.987188+00:00", "trade", 14.4324, 700.0]
["2026-09-28T14:37:29.988910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:29.989346+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:29.989386+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:29.995505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:30.165910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:30.234126+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:37:30.237189+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:30.527079+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:37:30.530285+00:00", "trade", 14.445, 18.0]
["2026-09-28T14:37:30.564340+00:00", "trade", 14.45, 92.0]
["2026-09-28T14:37:30.568006+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:37:30.568202+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:37:30.656125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:31.809622+00:00", "trade", 14.4489, 500.0]
["2026-09-28T14:37:31.810876+00:00", "trade", 14.4411, 51.0]
["2026-09-28T14:37:32.318696+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:37:32.319621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:32.319651+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:32.320087+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:32.320568+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:32.958216+00:00", "trade", 14.4477, 400.0]
["2026-09-28T14:37:33.336566+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:37:33.338236+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.372429+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:37:33.772030+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772146+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772162+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772165+00:00", "trade", 14.45, 59.0]
["2026-09-28T14:37:33.772166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772201+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772214+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772220+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772223+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772225+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:37:33.772229+00:00", "trade", 14.45, 90.0]
["2026-09-28T14:37:33.772267+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772302+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772385+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772422+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772422+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772425+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:37:33.772427+00:00", "trade", 14.45, 72.0]
["2026-09-28T14:37:33.772427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772431+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772431+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:37:33.772436+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.772436+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:37:33.772437+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772437+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772440+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:37:33.772542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772647+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.772738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.773064+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:37:33.773129+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.773486+00:00", "trade", 14.4493, 50.0]
["2026-09-28T14:37:33.793141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:33.860996+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:37:33.861090+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:37:33.861093+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.861093+00:00", "trade", 14.45, 95.0]
["2026-09-28T14:37:33.861096+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:33.861098+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861163+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861168+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861188+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861193+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861198+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861213+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861223+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861223+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861223+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861223+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861258+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861303+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861308+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861318+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861363+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861679+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861679+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861689+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861709+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.861789+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.862040+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.862085+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.862115+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.862120+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.862285+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.862320+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.863684+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.873151+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:33.962960+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:34.706802+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:35.429197+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:35.429674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:35.661630+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:36.542424+00:00", "trade", 14.455, 269.0]
["2026-09-28T14:37:36.544277+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:36.836571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:37.278982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:37.595178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:37.595659+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:38.583429+00:00", "trade", 14.455, 28.0]
["2026-09-28T14:37:38.596564+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:37:38.650825+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:38.650905+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:38.651792+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:38.653506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:39.403122+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:39.419757+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:39.420173+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:39.420213+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:39.420649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:39.904969+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:40.512808+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:40.807383+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:40.807854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.445068+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.445509+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.604642+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.607644+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.608120+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.608446+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.625070+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.668263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.668784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:41.668980+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:42.527905+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:43.079346+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:43.080509+00:00", "trade", 14.45, 27.0]
["2026-09-28T14:37:43.080801+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:37:43.093328+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:43.093834+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:44.890220+00:00", "trade", 14.4566, 1.0]
["2026-09-28T14:37:47.421624+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:37:47.423498+00:00", "trade", 14.46, 1000.0]
["2026-09-28T14:37:47.424572+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:47.424612+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:47.424746+00:00", "trade", 14.4559, 58.0]
["2026-09-28T14:37:47.424845+00:00", "trade", 14.455, 3.0]
["2026-09-28T14:37:47.425013+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:47.438158+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:37:47.438224+00:00", "trade", 14.455, 248.0]
["2026-09-28T14:37:47.438970+00:00", "trade", 14.455, 91.0]
["2026-09-28T14:37:47.440259+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:48.033237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:48.124743+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:37:48.474789+00:00", "trade", 14.448, 100.0]
["2026-09-28T14:37:48.962986+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.233867+00:00", "trade", 14.4589, 500.0]
["2026-09-28T14:37:49.521648+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.522044+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.522264+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:37:49.522575+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.522921+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.524013+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.524490+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.528895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.528920+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.529376+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.529817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.596024+00:00", "trade", 14.455, 105.0]
["2026-09-28T14:37:49.596035+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.596506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.596688+00:00", "trade", 14.45, 158.0]
["2026-09-28T14:37:49.597082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:49.597392+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:37:50.243473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.243488+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.243672+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:50.243777+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:37:50.243777+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:37:50.243783+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:37:50.243790+00:00", "trade", 14.45, 14.0]
["2026-09-28T14:37:50.243792+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:50.243795+00:00", "trade", 14.45, 31.0]
["2026-09-28T14:37:50.243795+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:50.243798+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:37:50.243801+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:37:50.243804+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:37:50.243829+00:00", "trade", 14.45, 40.0]
["2026-09-28T14:37:50.243829+00:00", "trade", 14.45, 60.0]
["2026-09-28T14:37:50.243831+00:00", "trade", 14.45, 43.0]
["2026-09-28T14:37:50.243929+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.243934+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.243934+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.243992+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:50.243992+00:00", "trade", 14.45, 82.0]
["2026-09-28T14:37:50.243998+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:37:50.243998+00:00", "trade", 14.45, 61.0]
["2026-09-28T14:37:50.244001+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:37:50.244001+00:00", "trade", 14.45, 53.0]
["2026-09-28T14:37:50.244006+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:37:50.244030+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:50.244109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.244109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.244139+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.244144+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.244149+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.244205+00:00", "trade", 14.45, 60.0]
["2026-09-28T14:37:50.244207+00:00", "trade", 14.45, 146.0]
["2026-09-28T14:37:50.244355+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:37:50.244455+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:37:50.244470+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:37:50.244495+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:37:50.244514+00:00", "trade", 14.45, 54.0]
["2026-09-28T14:37:50.244515+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:37:50.244515+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:37:50.244515+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:37:50.244570+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244580+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244600+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244600+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244605+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244650+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.244977+00:00", "trade", 14.45, 60.0]
["2026-09-28T14:37:50.245031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245081+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245104+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:50.245115+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:37:50.245132+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245263+00:00", "trade", 14.4529, 50.0]
["2026-09-28T14:37:50.245287+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245568+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245618+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245648+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.245728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.246169+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.246630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.246971+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.247040+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:37:50.247041+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.247507+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.247803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.249652+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.251467+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.252003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.355168+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.355644+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.356125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.356561+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.517574+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.581325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.581395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.581410+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.581882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.593198+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.598990+00:00", "trade", 14.445, 198.0]
["2026-09-28T14:37:50.598990+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:37:50.599564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.599624+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.599669+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.599704+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.599784+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.600085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.600125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.625856+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.626122+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.684375+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.757679+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:50.757739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:51.060709+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:51.182634+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:52.414670+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:37:52.415201+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:52.416691+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:37:52.417322+00:00", "trade", 14.445, 12.0]
["2026-09-28T14:37:52.644034+00:00", "trade", 14.4414, 10.0]
["2026-09-28T14:37:52.873124+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:53.072442+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.108664+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.115470+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.365263+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.366105+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.367108+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.479746+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.630273+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.630273+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.630278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.630378+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.630794+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:54.630834+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:56.056546+00:00", "trade", 14.4482, 100.0]
["2026-09-28T14:37:56.287648+00:00", "trade", 14.4346, 29.0]
["2026-09-28T14:37:56.840072+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:56.859398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:56.983583+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:58.728702+00:00", "trade", 14.4527, 8.0]
["2026-09-28T14:37:58.886162+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:58.888292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:58.912600+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:37:59.995523+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:00.856663+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:00.859014+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:00.880094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:00.892298+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:00.905736+00:00", "trade", 14.439, 2.0]
["2026-09-28T14:38:01.812702+00:00", "trade", 14.4533, 42.0]
["2026-09-28T14:38:01.887201+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:01.888514+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:01.961723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.090484+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.323407+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.323708+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.324325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.324389+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:38:02.324413+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:02.324440+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:02.324458+00:00", "trade", 14.445, 248.0]
["2026-09-28T14:38:02.324480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.324956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.325715+00:00", "trade", 14.445, 248.0]
["2026-09-28T14:38:02.341361+00:00", "trade", 14.445, 248.0]
["2026-09-28T14:38:02.356361+00:00", "trade", 14.445, 18.0]
["2026-09-28T14:38:02.357611+00:00", "trade", 14.4466, 50.0]
["2026-09-28T14:38:02.505395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.565828+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.566289+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.596337+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:38:02.599899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.702954+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:02.716580+00:00", "trade", 14.444, 139.0]
["2026-09-28T14:38:03.006249+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:03.009181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:03.009873+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:03.009882+00:00", "trade", 14.44, 15.0]
["2026-09-28T14:38:03.010534+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:03.010630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:03.010630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:03.011091+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:03.011316+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:03.019451+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:03.148914+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:38:03.817742+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:03.985140+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:04.012785+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:04.015482+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:04.315585+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:04.318562+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:04.829703+00:00", "trade", 14.45, 9.0]
["2026-09-28T14:38:05.516016+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.519935+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.520432+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.581101+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:05.865887+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.866388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.866674+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.866839+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.932295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:05.933586+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.022043+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.022078+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.022339+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.022354+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.022369+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.052009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.071275+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.071711+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.071839+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:38:06.071881+00:00", "trade", 14.44, 1000.0]
["2026-09-28T14:38:06.071894+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.071897+00:00", "trade", 14.44, 140.0]
["2026-09-28T14:38:06.071899+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.071906+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.071906+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.071909+00:00", "trade", 14.44, 11.0]
["2026-09-28T14:38:06.071915+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.071915+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:38:06.071915+00:00", "trade", 14.44, 7.0]
["2026-09-28T14:38:06.071918+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.071918+00:00", "trade", 14.44, 13.0]
["2026-09-28T14:38:06.071921+00:00", "trade", 14.44, 23.0]
["2026-09-28T14:38:06.071921+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.071927+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.071930+00:00", "trade", 14.44, 153.0]
["2026-09-28T14:38:06.071932+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.071997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.071997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.072007+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.072017+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.072017+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.072032+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.072037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.072062+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:06.072077+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.072142+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:38:06.072143+00:00", "trade", 14.44, 120.0]
["2026-09-28T14:38:06.072167+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072167+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072177+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072227+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072232+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072486+00:00", "trade", 14.44, 48.0]
["2026-09-28T14:38:06.072698+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072698+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072703+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072733+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072805+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:38:06.072809+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072868+00:00", "trade", 14.44, 47.0]
["2026-09-28T14:38:06.072889+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072899+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072910+00:00", "trade", 14.44, 112.0]
["2026-09-28T14:38:06.072913+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:38:06.072954+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.072954+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.073014+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.073139+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.073199+00:00", "trade", 14.4409, 50.0]
["2026-09-28T14:38:06.073340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.073395+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.073656+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.074083+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.074708+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.076793+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.077580+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.078327+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.080988+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.081405+00:00", "trade", 14.44, 103.0]
["2026-09-28T14:38:06.081640+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.082034+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.082557+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.091626+00:00", "trade", 14.435, 248.0]
["2026-09-28T14:38:06.091626+00:00", "trade", 14.435, 98.0]
["2026-09-28T14:38:06.092064+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.092074+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.092175+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.093286+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:38:06.102509+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.445594+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:06.446592+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.446597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.447038+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.503094+00:00", "trade", 14.4352, 20.0]
["2026-09-28T14:38:06.537989+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.545852+00:00", "trade", 14.43, 19.0]
["2026-09-28T14:38:06.566832+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.577503+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:06.739172+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.293413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.294501+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.429075+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.429175+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.543151+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.660510+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.841766+00:00", "trade", 14.435, 54.0]
["2026-09-28T14:38:07.843129+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.843585+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.846171+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:07.950484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:08.045394+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:08.732722+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:08.756454+00:00", "trade", 14.4384, 10.0]
["2026-09-28T14:38:09.027076+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.029036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.029597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.029597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.030078+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.047645+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.080231+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:38:09.135634+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:38:09.135739+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:38:09.706480+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.707773+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.731719+00:00", "trade", 14.4452, 18.0]
["2026-09-28T14:38:09.733083+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.733474+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.733534+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.733975+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.736852+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:09.737188+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:38:10.019654+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:10.019654+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:38:10.019656+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:10.019679+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:38:10.019681+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:38:10.019681+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:10.019686+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:38:10.019690+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:10.019690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019719+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019725+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019729+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019729+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019735+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019754+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019754+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019769+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019824+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.019829+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020416+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020431+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020636+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020671+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020676+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020676+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020877+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.020904+00:00", "trade", 14.4383, 50.0]
["2026-09-28T14:38:10.020957+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.021117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.022676+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.022681+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.146069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:10.396589+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:38:11.397749+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:38:11.399006+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:11.507215+00:00", "trade", 14.4451, 3.0]
["2026-09-28T14:38:11.872351+00:00", "trade", 14.4451, 1.0]
["2026-09-28T14:38:12.259641+00:00", "trade", 14.4453, 4.0]
["2026-09-28T14:38:12.505128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:12.652373+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:12.721517+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:14.118428+00:00", "trade", 14.4484, 69.0]
["2026-09-28T14:38:14.118792+00:00", "trade", 14.4484, 1.0]
["2026-09-28T14:38:15.088972+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:38:15.144276+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:38:15.833199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:15.834326+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:16.169192+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:16.169673+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:16.771357+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:38:17.441268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:17.441760+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:17.441790+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:17.441805+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:17.442241+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:17.442251+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:17.442667+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:17.646424+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:17.835678+00:00", "trade", 14.445, 1348.0]
["2026-09-28T14:38:17.836935+00:00", "trade", 14.4422, 56.0]
["2026-09-28T14:38:17.836995+00:00", "trade", 14.4451, 55.0]
["2026-09-28T14:38:18.353641+00:00", "trade", 14.442, 1.0]
["2026-09-28T14:38:18.926812+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:19.801709+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:19.802798+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:19.803720+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:19.804196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:19.884467+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:20.224081+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:38:20.224168+00:00", "trade", 14.445, 11.0]
["2026-09-28T14:38:20.239460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:20.665297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:20.665778+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:21.099601+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:38:21.137696+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:21.138371+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:21.139723+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:21.141012+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:21.141453+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:21.141963+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:21.143975+00:00", "trade", 14.445, 20.0]
["2026-09-28T14:38:21.186785+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:21.433206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:21.658772+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:21.996750+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:38:21.996810+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:22.183719+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:22.277241+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:22.277677+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:22.431908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:24.220108+00:00", "trade", 14.445, 51.0]
["2026-09-28T14:38:24.221534+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:24.300353+00:00", "trade", 14.445, 49.0]
["2026-09-28T14:38:25.088033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.019682+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:38:26.019751+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.019801+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.019851+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.020798+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.021239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.021239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.021239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.021680+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.022718+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.023640+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.031003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.031815+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:38:26.032842+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:26.236476+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:27.022297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:27.022357+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:27.741791+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:28.730705+00:00", "trade", 14.4425, 11.0]
["2026-09-28T14:38:28.759394+00:00", "trade", 14.45, 400.0]
["2026-09-28T14:38:28.759448+00:00", "trade", 14.45, 1100.0]
["2026-09-28T14:38:28.759449+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:38:28.759451+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:38:28.759456+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759461+00:00", "trade", 14.45, 654.0]
["2026-09-28T14:38:28.759461+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:38:28.759463+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759463+00:00", "trade", 14.45, 97.0]
["2026-09-28T14:38:28.759466+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:38:28.759466+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759469+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759499+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:38:28.759499+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759509+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759514+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:38:28.759517+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759521+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:38:28.759521+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759523+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759529+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759529+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759529+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759535+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759544+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759549+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759549+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759549+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759559+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759562+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.759569+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759574+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759579+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759614+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759624+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759634+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759659+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759719+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759729+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759775+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:38:28.759810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.759890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.759895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.759905+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.759935+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760016+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.760050+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760067+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.760070+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.760115+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.760135+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760256+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760266+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760366+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760406+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760481+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760481+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760667+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760692+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.760855+00:00", "trade", 14.45, 19.0]
["2026-09-28T14:38:28.761228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.761594+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.761689+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.764310+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.778745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.779617+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.793775+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.797975+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.798023+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.799662+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:28.811147+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.859732+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:28.911365+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:29.029841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:29.031284+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:29.173612+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:29.173683+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:29.173773+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:29.767586+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:38:29.995555+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:30.291187+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:30.294549+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:38:30.365939+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:30.366010+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:30.367012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:30.367012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:30.375517+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:30.716091+00:00", "trade", 14.455, 25.0]
["2026-09-28T14:38:30.840688+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:31.075414+00:00", "trade", 14.4481, 1.0]
["2026-09-28T14:38:31.132670+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:31.541868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:31.543713+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:31.545355+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:31.737598+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:31.752589+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:32.067427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:32.512589+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.115276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.116422+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:33.116489+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.116784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117156+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:33.117295+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117416+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117466+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117481+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117511+00:00", "trade", 14.45, 97.0]
["2026-09-28T14:38:33.117664+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:33.117767+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117807+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117907+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.117942+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.118102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.118704+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.155456+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.155488+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:38:33.155516+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.155531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.155542+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:33.155572+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.155831+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:38:33.156118+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.156147+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:33.156228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.156554+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.156599+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:33.157488+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:33.159337+00:00", "trade", 14.455, 22.0]
["2026-09-28T14:38:34.363749+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:34.363755+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:34.363841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.364366+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:34.364423+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.364428+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.364447+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:38:34.365029+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.365240+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.365541+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.365561+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.618381+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.735616+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:38:34.736221+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.736221+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.736452+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.736492+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:34.736667+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:35.090479+00:00", "trade", 14.455, 42.0]
["2026-09-28T14:38:35.090623+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:35.092016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:35.653199+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:35.653690+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:35.758765+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:35.842624+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:36.120570+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:36.120635+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:36.120640+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:36.134499+00:00", "trade", 14.455, 16.0]
["2026-09-28T14:38:36.236192+00:00", "trade", 14.4477, 100.0]
["2026-09-28T14:38:36.293538+00:00", "trade", 14.4426, 9.0]
["2026-09-28T14:38:36.686127+00:00", "trade", 14.4582, 100.0]
["2026-09-28T14:38:36.687341+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:37.045706+00:00", "trade", 14.4426, 1.0]
["2026-09-28T14:38:38.565095+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:38:38.566217+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:38:38.885452+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:38:39.248462+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:38:42.746131+00:00", "trade", 14.4582, 100.0]
["2026-09-28T14:38:42.750543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:42.750634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:42.848797+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.012110+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.012551+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.013839+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.047880+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.048476+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.048571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.048727+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.048892+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.048992+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.049228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.049273+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.107266+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.127298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.150047+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.288140+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.288652+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.291408+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.320818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.321354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.330857+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.334225+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.505030+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.530361+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.531178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.531478+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.531985+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.534090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.541282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.541407+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.676556+00:00", "trade", 14.455, 6.0]
["2026-09-28T14:38:43.677610+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.678127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.679134+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:43.681600+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:44.113124+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:38:44.113872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:44.113918+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:38:44.140169+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:44.234117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:44.345131+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.093138+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.369008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.474910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.475827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.476614+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.478233+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.479786+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.480919+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.523099+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.523109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.524016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.524397+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.524397+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.524457+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.524472+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.525044+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.592629+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.610005+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:38:45.610081+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.610642+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.689971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.690417+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.812266+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:45.812817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.212763+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.461945+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.655414+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.656005+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.656005+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.656366+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.657594+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.772521+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:38:46.773585+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.823358+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.947164+00:00", "trade", 14.4369, 27.0]
["2026-09-28T14:38:46.983609+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:46.984130+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:47.053445+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:38:47.079815+00:00", "trade", 14.455, 7.0]
["2026-09-28T14:38:47.117191+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:38:47.117692+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:47.473728+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:47.710250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:48.019274+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:48.021830+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:48.630661+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:48.631142+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:48.966093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:48.966965+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:49.014773+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:49.071122+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:49.357503+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:38:49.357578+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:49.397107+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:49.523878+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:50.261589+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:38:50.499328+00:00", "trade", 14.452, 1.0]
["2026-09-28T14:38:52.856979+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:38:52.861361+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:54.519244+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:54.754625+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:38:55.180625+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:55.182444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:55.182484+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:55.223231+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:55.227952+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:56.713210+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:56.713430+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:38:56.713436+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:38:56.713541+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.032930+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.032935+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.032945+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.033963+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.053569+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.143628+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.239817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.570808+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.764638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:58.838023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:59.051495+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:59.253845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:59.253906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:38:59.591236+00:00", "trade", 14.455, 40.0]
["2026-09-28T14:38:59.597509+00:00", "trade", 14.455, 8.0]
["2026-09-28T14:38:59.725060+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:38:59.825727+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:38:59.995593+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:00.251274+00:00", "trade", 14.46, 9.0]
["2026-09-28T14:39:00.251283+00:00", "trade", 14.455, 9.0]
["2026-09-28T14:39:00.582174+00:00", "trade", 14.4471, 45.0]
["2026-09-28T14:39:01.304201+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:01.804608+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:39:03.040691+00:00", "trade", 14.455, 15.0]
["2026-09-28T14:39:03.857253+00:00", "trade", 14.455, 465.0]
["2026-09-28T14:39:03.859013+00:00", "trade", 14.455, 103.0]
["2026-09-28T14:39:03.860561+00:00", "trade", 14.455, 35.0]
["2026-09-28T14:39:04.632919+00:00", "trade", 14.4477, 9.0]
["2026-09-28T14:39:04.634038+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:39:05.959880+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:05.960113+00:00", "trade", 14.46, 175.0]
["2026-09-28T14:39:05.960143+00:00", "trade", 14.455, 175.0]
["2026-09-28T14:39:07.790313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:07.790774+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:07.900761+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:07.952435+00:00", "trade", 14.4483, 36.0]
["2026-09-28T14:39:07.965028+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:08.318573+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:08.320177+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:08.326647+00:00", "trade", 14.46, 43.0]
["2026-09-28T14:39:08.327629+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:08.331348+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:08.368522+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:08.628289+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.624178+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:11.629843+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:11.629854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.629909+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.629924+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.629979+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.630280+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.630851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.642885+00:00", "trade", 14.45, 205.0]
["2026-09-28T14:39:11.642955+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.643471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.643947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.643947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.683521+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:11.683586+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.684057+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.684132+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:11.684679+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.005210+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.017610+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.018316+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.068611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.069603+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.171806+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.187187+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.273712+00:00", "trade", 14.4512, 10.0]
["2026-09-28T14:39:12.495455+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.495776+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.495861+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:12.496703+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.205672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.225539+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.226145+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.226541+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.227002+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.241286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.241347+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.310285+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.310345+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.311263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.311263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:13.311328+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:14.152632+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:39:14.674450+00:00", "trade", 14.4515, 2.0]
["2026-09-28T14:39:15.567722+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:39:16.355151+00:00", "trade", 14.4378, 10.0]
["2026-09-28T14:39:16.621803+00:00", "trade", 14.4483, 400.0]
["2026-09-28T14:39:18.970405+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:18.972119+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:19.141076+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:19.347773+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:19.565805+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:19.566261+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:20.089909+00:00", "trade", 14.455, 51.0]
["2026-09-28T14:39:20.242502+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:20.499026+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:20.499462+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:20.601675+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:20.602141+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:20.897678+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.476784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.525229+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.527319+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.543157+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.543207+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.543412+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.543818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.543868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.545472+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.566808+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.586936+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.741147+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:21.741227+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:22.501352+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:23.649133+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:23.650240+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:39:23.666084+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:39:23.666241+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:23.667350+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:24.136675+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:24.138925+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:39:24.140952+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:39:24.874150+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:39:24.892178+00:00", "trade", 14.4483, 200.0]
["2026-09-28T14:39:25.812785+00:00", "trade", 14.4581, 48.0]
["2026-09-28T14:39:25.813146+00:00", "trade", 14.4581, 1.0]
["2026-09-28T14:39:26.382312+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:26.382377+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:26.387659+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:26.388100+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:26.388521+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:26.492748+00:00", "trade", 14.4483, 11.0]
["2026-09-28T14:39:27.561568+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:39:27.562761+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:27.603097+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:27.741681+00:00", "trade", 14.4502, 100.0]
["2026-09-28T14:39:27.899132+00:00", "trade", 14.4483, 100.0]
["2026-09-28T14:39:28.508725+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:29.319568+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:39:29.320652+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:29.321093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:29.322892+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:29.499391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:29.995625+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.339517+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.339537+00:00", "trade", 14.45, 99.0]
["2026-09-28T14:39:30.340124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.340124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.340124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.343386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.344895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.439620+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.440211+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.641785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.641840+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.671971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790654+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790657+00:00", "trade", 14.45, 180.0]
["2026-09-28T14:39:30.790657+00:00", "trade", 14.45, 750.0]
["2026-09-28T14:39:30.790660+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790660+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:39:30.790663+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790666+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790666+00:00", "trade", 14.45, 8.0]
["2026-09-28T14:39:30.790669+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:39:30.790669+00:00", "trade", 14.45, 9.0]
["2026-09-28T14:39:30.790744+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790804+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790807+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790813+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:39:30.790813+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:39:30.790814+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790819+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790822+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790829+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790859+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:39:30.790914+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:39:30.790964+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:39:30.790979+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:39:30.790994+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:39:30.790996+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:39:30.790999+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790999+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.790999+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:39:30.791017+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:39:30.791024+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:39:30.791034+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:39:30.791084+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:39:30.791088+00:00", "trade", 14.45, 13.0]
["2026-09-28T14:39:30.791088+00:00", "trade", 14.45, 14.0]
["2026-09-28T14:39:30.791089+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791092+00:00", "trade", 14.45, 16.0]
["2026-09-28T14:39:30.791180+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791225+00:00", "trade", 14.45, 47.0]
["2026-09-28T14:39:30.791415+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791561+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791626+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791626+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791731+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.791862+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:30.791911+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.792047+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.792092+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.792352+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.792798+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.793991+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.798956+00:00", "trade", 14.44, 129.0]
["2026-09-28T14:39:30.799016+00:00", "trade", 14.44, 71.0]
["2026-09-28T14:39:30.800318+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:39:30.803426+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:39:30.803924+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:39:30.804155+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.804431+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.815538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.824419+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:30.829776+00:00", "trade", 14.445, 50.0]
["2026-09-28T14:39:30.919407+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:39:30.926321+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:39:32.123319+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.123354+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.123439+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.123565+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.126477+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.195325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.239355+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.251443+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.511160+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.582144+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.582194+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.587832+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.678964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.687324+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.855616+00:00", "trade", 14.4489, 500.0]
["2026-09-28T14:39:32.856320+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.856761+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.872804+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:32.872809+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:33.259331+00:00", "trade", 14.445, 15.0]
["2026-09-28T14:39:34.154865+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:34.721293+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:39:35.084204+00:00", "trade", 14.4385, 100.0]
["2026-09-28T14:39:35.633462+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:35.633903+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:36.526233+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:36.526634+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:37.667288+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:38.000249+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:38.646213+00:00", "trade", 14.445, 2500.0]
["2026-09-28T14:39:38.661899+00:00", "trade", 14.445, 389.0]
["2026-09-28T14:39:38.711532+00:00", "trade", 14.4483, 16.0]
["2026-09-28T14:39:38.715823+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:39:38.884394+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:39.616538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:39.656173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:40.069389+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:39:40.070777+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:40.070824+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:39:40.798782+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:40.891076+00:00", "trade", 14.44, 99.0]
["2026-09-28T14:39:40.891232+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:39:40.933149+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:39:42.008509+00:00", "trade", 14.445, 8.0]
["2026-09-28T14:39:42.008930+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:39:42.009859+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:42.059032+00:00", "trade", 14.445, 13.0]
["2026-09-28T14:39:42.187666+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:42.526947+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:43.483516+00:00", "trade", 14.445, 118.0]
["2026-09-28T14:39:43.548762+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:44.231573+00:00", "trade", 14.4482, 100.0]
["2026-09-28T14:39:44.760605+00:00", "trade", 14.445, 19.0]
["2026-09-28T14:39:44.973044+00:00", "trade", 14.4511, 5.0]
["2026-09-28T14:39:45.865324+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:39:46.031444+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:39:46.032118+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.032184+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:39:46.032419+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.032474+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.032741+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:39:46.032783+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:39:46.033261+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.033408+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:39:46.033411+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:39:46.033435+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:39:46.033448+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:39:46.033462+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:39:46.033478+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:39:46.033602+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.033703+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:39:46.033802+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.034002+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.034128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.034564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.034564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.042889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.070399+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:46.077219+00:00", "trade", 14.445, 20.0]
["2026-09-28T14:39:46.906165+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:39:47.212297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:47.886720+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:49.065138+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:39:49.119516+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:39:49.143694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:49.144175+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:49.289928+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:39:49.290984+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:49.392766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:49.811372+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:39:50.605342+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:39:50.606409+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:50.606489+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:50.606890+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:50.836026+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:39:51.494955+00:00", "trade", 14.4489, 900.0]
["2026-09-28T14:39:51.561746+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:39:51.562380+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.562385+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.562425+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.562430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.562430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.562590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.562881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.563001+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.564400+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.574804+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.574884+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.575245+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.575618+00:00", "trade", 14.4482, 210.0]
["2026-09-28T14:39:51.627740+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:51.826167+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:39:53.405834+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:53.409202+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:53.540443+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:53.725368+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:53.725824+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:54.912924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:54.914026+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:54.914603+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:54.915049+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:55.363409+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:55.363469+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:55.364356+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:55.364436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:55.373758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:55.433990+00:00", "trade", 14.4478, 100.0]
["2026-09-28T14:39:56.219181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:56.529838+00:00", "trade", 14.445, 220.0]
["2026-09-28T14:39:57.108735+00:00", "trade", 14.4484, 13.0]
["2026-09-28T14:39:57.764142+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:57.764207+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:57.765199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:57.856085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:39:59.045293+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:39:59.046402+00:00", "trade", 14.44, 15.0]
["2026-09-28T14:39:59.995649+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:00.181789+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:00.816416+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:40:01.029932+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:40:01.253411+00:00", "trade", 14.4394, 100.0]
["2026-09-28T14:40:01.751654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.752235+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.752501+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.752711+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.752942+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.753272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.793242+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.794395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:01.794395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.054889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.055326+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:02.056052+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.056150+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:02.056212+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.056493+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.056493+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.058813+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.060577+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.061054+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.061485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.103067+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:02.142562+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.205181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.205181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.258959+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:02.360154+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:03.207587+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:03.310491+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:03.926850+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:04.206430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:04.442300+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:40:04.442303+00:00", "trade", 14.45, 35.0]
["2026-09-28T14:40:04.442366+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:40:04.442369+00:00", "trade", 14.45, 800.0]
["2026-09-28T14:40:04.442370+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:04.442373+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:40:04.442373+00:00", "trade", 14.45, 600.0]
["2026-09-28T14:40:04.442375+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:04.442375+00:00", "trade", 14.45, 590.0]
["2026-09-28T14:40:04.442381+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:04.442381+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:04.442387+00:00", "trade", 14.45, 160.0]
["2026-09-28T14:40:04.442387+00:00", "trade", 14.45, 76.0]
["2026-09-28T14:40:04.442390+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:04.442394+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:40:04.442394+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:40:04.442396+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:40:04.442396+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:40:04.442399+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:40:04.442400+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442403+00:00", "trade", 14.45, 29.0]
["2026-09-28T14:40:04.442403+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:40:04.442405+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442413+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:40:04.442413+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:40:04.442417+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:40:04.442417+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:04.442426+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442430+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442430+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442440+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442480+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442486+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442606+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:04.442711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.442816+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.442856+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.442866+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.442901+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.443347+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.443387+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.443668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.460911+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:04.462460+00:00", "trade", 14.455, 355.0]
["2026-09-28T14:40:04.475682+00:00", "trade", 14.4476, 100.0]
["2026-09-28T14:40:04.552928+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.644450+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.669885+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:04.764094+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:05.433710+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:06.197551+00:00", "trade", 14.454, 1.0]
["2026-09-28T14:40:06.342345+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:06.343714+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:40:06.344976+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:06.879499+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:07.015206+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:08.131519+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:08.173854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:08.435846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:08.643094+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:08.643555+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:08.793120+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:08.904359+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:08.956121+00:00", "trade", 14.4574, 5.0]
["2026-09-28T14:40:09.128552+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:09.128552+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:09.132797+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:09.135191+00:00", "trade", 14.46, 141.0]
["2026-09-28T14:40:09.135533+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:40:09.135869+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:09.988008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:10.163309+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:40:10.409831+00:00", "trade", 14.4405, 70.0]
["2026-09-28T14:40:10.809495+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:11.136592+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:11.189898+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:11.228675+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:11.481204+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:40:11.481222+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:40:11.693310+00:00", "trade", 14.455, 252.0]
["2026-09-28T14:40:11.694302+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:11.694903+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:11.694908+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:11.695344+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:12.287879+00:00", "trade", 14.4498, 257.0]
["2026-09-28T14:40:13.292102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:13.292583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:13.502792+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:40:13.655580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:13.670496+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:13.689591+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:13.773696+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:13.795708+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:14.295373+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:40:14.388300+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:40:14.388447+00:00", "trade", 14.455, 16.0]
["2026-09-28T14:40:14.389098+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:14.392726+00:00", "trade", 14.455, 118.0]
["2026-09-28T14:40:14.440956+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:14.463043+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:15.480305+00:00", "trade", 14.455, 20.0]
["2026-09-28T14:40:15.605948+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:15.605948+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:15.606765+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:15.606810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:15.607903+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:15.990003+00:00", "trade", 14.455, 51.0]
["2026-09-28T14:40:15.990599+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:40:16.046259+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.047632+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.049361+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.049757+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.051271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.053401+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.053421+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.071193+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.071649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.217446+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.218082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.533196+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:16.533862+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.534188+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:16.534755+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.171793+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.171803+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.172269+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.173176+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.182177+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.194821+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:40:17.209385+00:00", "trade", 14.455, 238.0]
["2026-09-28T14:40:17.209445+00:00", "trade", 14.455, 92.0]
["2026-09-28T14:40:17.210184+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.259651+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.361624+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.416684+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.416965+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:17.618206+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:40:17.619316+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:40:17.708272+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:18.282180+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:18.283168+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:18.427131+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:40:18.516321+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:19.952258+00:00", "trade", 14.455, 2.0]
["2026-09-28T14:40:19.963504+00:00", "trade", 14.455, 21.0]
["2026-09-28T14:40:19.963952+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:19.964451+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:19.981839+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:19.987098+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:40:19.987191+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:19.987812+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:19.987847+00:00", "trade", 14.455, 12.0]
["2026-09-28T14:40:19.989135+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.067942+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:20.068012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.068579+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.069055+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.082196+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.100219+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.108744+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.305425+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:20.305772+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.306534+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:20.370245+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:21.040744+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.040762+00:00", "trade", 14.455, 145.0]
["2026-09-28T14:40:21.040810+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.040867+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.041201+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.077792+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.145982+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.146084+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.146153+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:40:21.331434+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:21.438571+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:40:21.439621+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:21.440112+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:21.736536+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:21.769715+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:22.142701+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:22.503613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:22.504034+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:22.893231+00:00", "trade", 14.4503, 12.0]
["2026-09-28T14:40:23.232384+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:23.522263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:23.547038+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:40:23.620180+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:23.927003+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:40:23.927064+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:23.927721+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:23.975529+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:24.221703+00:00", "trade", 14.4512, 1.0]
["2026-09-28T14:40:24.394630+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:24.720138+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:25.147077+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:25.205409+00:00", "trade", 14.455, 189.0]
["2026-09-28T14:40:25.205466+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:25.229744+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:25.262261+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:25.270080+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:25.497790+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:25.515613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:26.174152+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:26.174725+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:26.174789+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:26.243371+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:27.055075+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:27.153358+00:00", "trade", 14.4502, 4.0]
["2026-09-28T14:40:27.310546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:27.378449+00:00", "trade", 14.4518, 100.0]
["2026-09-28T14:40:27.378513+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:27.473469+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:27.522635+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:27.957814+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:27.984613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.025400+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.074441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.493376+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.618353+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.623595+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.624282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.627700+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.860107+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.860182+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.862974+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:28.877649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.026152+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312592+00:00", "trade", 14.45, 180.0]
["2026-09-28T14:40:29.312595+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.312601+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:40:29.312601+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:40:29.312637+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312702+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312702+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312702+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312723+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312770+00:00", "trade", 14.45, 29.0]
["2026-09-28T14:40:29.312773+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.312776+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:40:29.312781+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:40:29.312787+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.312793+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312793+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312797+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.312798+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312813+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312821+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.312827+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:40:29.312830+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.312845+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:40:29.312850+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:40:29.312854+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:40:29.312854+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:40:29.312857+00:00", "trade", 14.45, 58.0]
["2026-09-28T14:40:29.312857+00:00", "trade", 14.45, 58.0]
["2026-09-28T14:40:29.312873+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:40:29.312983+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.312983+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:29.312983+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:29.313053+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:29.313068+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:29.313116+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:29.313118+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:40:29.313149+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313469+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313550+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313554+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313554+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313670+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313710+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313741+00:00", "trade", 14.44, 152.0]
["2026-09-28T14:40:29.313745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.313745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.314121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.314191+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.314672+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.315108+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.315950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.340183+00:00", "trade", 14.445, 169.0]
["2026-09-28T14:40:29.352389+00:00", "trade", 14.445, 42.0]
["2026-09-28T14:40:29.360439+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:40:29.432968+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:40:29.887042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:29.995675+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:30.217842+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:30.241595+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:40:30.264900+00:00", "trade", 14.445, 219.0]
["2026-09-28T14:40:30.264921+00:00", "trade", 14.445, 58.0]
["2026-09-28T14:40:30.267150+00:00", "trade", 14.445, 44.0]
["2026-09-28T14:40:30.865890+00:00", "trade", 14.441, 141.0]
["2026-09-28T14:40:30.866774+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:30.867084+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:40:30.867215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:31.153908+00:00", "trade", 14.443, 2.0]
["2026-09-28T14:40:31.807008+00:00", "trade", 14.445, 90.0]
["2026-09-28T14:40:31.807484+00:00", "trade", 14.44, 26.0]
["2026-09-28T14:40:31.808120+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:31.808125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:31.808125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:31.808551+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:31.809278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:31.994262+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:32.000367+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:33.419529+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:40:33.419718+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:40:34.232619+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:34.254100+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:34.292099+00:00", "trade", 14.4497, 6.0]
["2026-09-28T14:40:34.463182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:34.463663+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:34.495268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:35.084927+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:40:35.247400+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:35.391126+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:35.391607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:35.414687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:36.266611+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:36.273275+00:00", "trade", 14.45, 1156.0]
["2026-09-28T14:40:36.274393+00:00", "trade", 14.44, 23.0]
["2026-09-28T14:40:36.297605+00:00", "trade", 14.45, 747.0]
["2026-09-28T14:40:36.310452+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:40:36.424627+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:37.410257+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:37.410423+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:37.410463+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:37.410969+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:37.411295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:37.545348+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:37.643837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:39.617059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:39.617059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:39.617500+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:39.658914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:39.659631+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:39.660222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:39.801282+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:40.405237+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:42.570099+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:43.912540+00:00", "trade", 14.4506, 2.0]
["2026-09-28T14:40:44.894490+00:00", "trade", 14.4427, 70.0]
["2026-09-28T14:40:45.112411+00:00", "trade", 14.4504, 58.0]
["2026-09-28T14:40:45.447850+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:46.419938+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:47.822411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:50.273992+00:00", "trade", 14.4445, 33.0]
["2026-09-28T14:40:50.574724+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:40:50.575821+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:51.951996+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:40:52.313560+00:00", "trade", 14.4446, 100.0]
["2026-09-28T14:40:52.995128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:55.132084+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:55.846442+00:00", "trade", 14.4443, 70.0]
["2026-09-28T14:40:55.847506+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:40:55.847814+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:55.854961+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.329519+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:40:56.330135+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.330140+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.330250+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.330255+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.330360+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.330606+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.331889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.332365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.332365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.332836+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.332891+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.333207+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.333207+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.333207+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.333528+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.334014+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.334445+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.431967+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.568807+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.625341+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.735733+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:56.801177+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:40:56.802166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:57.367664+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:57.368110+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:57.628714+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:57.780874+00:00", "trade", 14.445, 114.0]
["2026-09-28T14:40:57.798700+00:00", "trade", 14.445, 247.0]
["2026-09-28T14:40:58.028987+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:40:58.097212+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:58.101853+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:58.135959+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:40:59.995707+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:00.471106+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:00.471557+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:00.898623+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:41:02.070395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:02.070881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:02.153643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:02.501725+00:00", "trade", 14.445, 150.0]
["2026-09-28T14:41:03.031313+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:03.302196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:03.529150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.248830+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.249086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.249116+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.249497+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.370624+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.371466+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.570609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.823595+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.823731+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.824167+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.854965+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.855797+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.855927+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.859761+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.890323+00:00", "trade", 14.445, 2.0]
["2026-09-28T14:41:04.916511+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:04.940088+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:41:05.259616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:05.260714+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:05.261094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:05.305731+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:05.517614+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:07.146924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:07.147405+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:07.344513+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:07.518927+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:41:08.032658+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:41:08.097618+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:08.888515+00:00", "trade", 14.4482, 500.0]
["2026-09-28T14:41:09.061104+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:41:09.349471+00:00", "trade", 14.445, 120.0]
["2026-09-28T14:41:09.349827+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:09.350283+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:09.491408+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:09.568547+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:10.035734+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:41:10.341368+00:00", "trade", 14.4447, 118.0]
["2026-09-28T14:41:10.492588+00:00", "trade", 14.443, 38.0]
["2026-09-28T14:41:10.865886+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:10.866329+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:10.866659+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:41:10.866810+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:10.866896+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:10.866896+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:10.866956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:10.874817+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:10.875090+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:10.897978+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:11.087720+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:11.440241+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:12.310425+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:12.980329+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:41:12.981351+00:00", "trade", 14.44, 18.0]
["2026-09-28T14:41:12.981384+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:12.981547+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:41:12.981609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:12.981634+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:12.982005+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:12.982656+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.054237+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.054467+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:41:13.055129+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.076309+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.131490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.131754+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:41:13.242028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.242058+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.242845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.242849+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.243922+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.244378+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.336006+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.471508+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.674274+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:13.902872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:14.145849+00:00", "trade", 14.443, 1.0]
["2026-09-28T14:41:14.836059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:14.837051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:14.838399+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:15.027133+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:15.145890+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:15.287526+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:15.538728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:15.865800+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:15.866241+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:16.016182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:16.345635+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:16.355558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:16.590161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:16.999573+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:17.020578+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:17.127131+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:17.346442+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:17.609116+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:17.732800+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:17.862233+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:41:17.884161+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:17.884696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:17.885137+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:19.065125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:19.096845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:19.099466+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:19.099587+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:19.103341+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:19.205298+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:19.259005+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:20.617195+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:41:20.618590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:21.023943+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:21.198893+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:21.199374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:21.442853+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:21.446498+00:00", "trade", 14.4446, 300.0]
["2026-09-28T14:41:21.665472+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:21.983174+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:21.983610+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:41:22.020505+00:00", "trade", 14.445, 37.0]
["2026-09-28T14:41:22.094471+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.094907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.095383+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.095864+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.275275+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.275325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.275375+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.275661+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.621838+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.662009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:22.702505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.033491+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.033531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.034012+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.210196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.210612+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.210958+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:41:23.211018+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:41:23.211189+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:23.211629+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.261017+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.644067+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.673652+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.884287+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:23.887259+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:24.144336+00:00", "trade", 14.4499, 500.0]
["2026-09-28T14:41:24.946705+00:00", "trade", 14.4494, 56.0]
["2026-09-28T14:41:25.102115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:26.163020+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:26.334593+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:26.356510+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:26.357452+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:26.543153+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:26.910571+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:26.920137+00:00", "trade", 14.445, 250.0]
["2026-09-28T14:41:27.453165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:27.497448+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:27.711413+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:27.711453+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:27.741064+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:28.127827+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:28.330213+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:28.330694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:28.559000+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:41:28.560175+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:29.332329+00:00", "trade", 14.4429, 100.0]
["2026-09-28T14:41:29.873690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:29.923528+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:29.995730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:30.080295+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:30.118952+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:30.682734+00:00", "trade", 14.44, 19.0]
["2026-09-28T14:41:30.794522+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:30.955456+00:00", "trade", 14.4458, 100.0]
["2026-09-28T14:41:31.387836+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.411127+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810290+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:31.810290+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810293+00:00", "trade", 14.45, 4200.0]
["2026-09-28T14:41:31.810293+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.810320+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.810345+00:00", "trade", 14.45, 16.0]
["2026-09-28T14:41:31.810345+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:31.810351+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:41:31.810351+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:41:31.810357+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:41:31.810357+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:41:31.810362+00:00", "trade", 14.45, 40.0]
["2026-09-28T14:41:31.810362+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.810362+00:00", "trade", 14.45, 9.0]
["2026-09-28T14:41:31.810362+00:00", "trade", 14.45, 34.0]
["2026-09-28T14:41:31.810365+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:41:31.810365+00:00", "trade", 14.45, 150.0]
["2026-09-28T14:41:31.810368+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:41:31.810371+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.810438+00:00", "trade", 14.45, 1400.0]
["2026-09-28T14:41:31.810460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810506+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:31.810516+00:00", "trade", 14.45, 700.0]
["2026-09-28T14:41:31.810526+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810554+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:31.810600+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:31.810609+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:31.810641+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810721+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810756+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.810761+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810781+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810810+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.810826+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.810843+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:41:31.810930+00:00", "trade", 14.45, 700.0]
["2026-09-28T14:41:31.810981+00:00", "trade", 14.45, 28.0]
["2026-09-28T14:41:31.811112+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:41:31.811212+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:41:31.811217+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:41:31.811232+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:41:31.811282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.811377+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:41:31.811433+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:41:31.811517+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.811608+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:41:31.811856+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.812520+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.812886+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.813058+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.813068+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:41:31.813189+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:41:31.813252+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.813763+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.813979+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.814187+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:41:31.814440+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.814475+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.815101+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.815367+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.815377+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.815623+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.815698+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.815712+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:41:31.815868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.815893+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.816044+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.816289+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.816294+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.816294+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.817046+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.817221+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.817759+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.818003+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.818279+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.819482+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.821186+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.821356+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:31.835201+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:31.856621+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:31.960391+00:00", "trade", 14.4491, 25.0]
["2026-09-28T14:41:32.094351+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:32.094432+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:32.107991+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:32.191704+00:00", "trade", 14.455, 17.0]
["2026-09-28T14:41:32.193410+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:32.219051+00:00", "trade", 14.4582, 58.0]
["2026-09-28T14:41:32.252974+00:00", "trade", 14.455, 49.0]
["2026-09-28T14:41:32.252992+00:00", "trade", 14.46, 49.0]
["2026-09-28T14:41:32.253049+00:00", "trade", 14.46, 50.0]
["2026-09-28T14:41:32.253056+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:41:32.262844+00:00", "trade", 14.4582, 55.0]
["2026-09-28T14:41:32.378574+00:00", "trade", 14.455, 64.0]
["2026-09-28T14:41:32.460269+00:00", "trade", 14.4599, 53.0]
["2026-09-28T14:41:32.618996+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:32.619487+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:32.619487+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:32.624997+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:32.722970+00:00", "trade", 14.455, 44.0]
["2026-09-28T14:41:32.750117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:32.750553+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:32.771348+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:32.970178+00:00", "trade", 14.4562, 58.0]
["2026-09-28T14:41:33.826755+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:33.826760+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:33.827191+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:33.882497+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:34.294668+00:00", "trade", 14.449, 7.0]
["2026-09-28T14:41:34.603932+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:34.603961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:34.690381+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:34.691148+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:36.414802+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:36.415439+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:36.415920+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:36.504711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:36.905764+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:36.906240+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:37.858470+00:00", "trade", 14.4583, 1.0]
["2026-09-28T14:41:37.893284+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:37.893761+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:38.307138+00:00", "trade", 14.455, 1112.0]
["2026-09-28T14:41:38.345119+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:41:38.928418+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:39.166178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:39.166604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:39.346579+00:00", "trade", 14.455, 65.0]
["2026-09-28T14:41:39.347099+00:00", "trade", 14.455, 26.0]
["2026-09-28T14:41:39.347162+00:00", "trade", 14.455, 74.0]
["2026-09-28T14:41:39.561168+00:00", "trade", 14.455, 26.0]
["2026-09-28T14:41:39.561207+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:39.804335+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:41:41.123713+00:00", "trade", 14.4589, 500.0]
["2026-09-28T14:41:41.844325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:41.844801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:42.392042+00:00", "trade", 14.4434, 100.0]
["2026-09-28T14:41:42.630532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:42.853252+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.579246+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.649874+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.886235+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.886917+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.887323+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.888816+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.889613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:43.998517+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:44.037239+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:44.037675+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:44.136951+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:44.137307+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:44.228819+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:45.905562+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.167936+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.168412+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.168477+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.168552+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.168627+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:47.168632+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.168639+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:47.169660+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.194528+00:00", "trade", 14.4434, 100.0]
["2026-09-28T14:41:47.195306+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.241440+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.344796+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.360448+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.530444+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:41:47.530507+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.530512+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.530772+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.530843+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.531414+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:47.655676+00:00", "trade", 14.458, 90.0]
["2026-09-28T14:41:47.826136+00:00", "trade", 14.4498, 18.0]
["2026-09-28T14:41:48.582911+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:41:48.582917+00:00", "trade", 14.4568, 500.0]
["2026-09-28T14:41:48.583939+00:00", "trade", 14.45, 13.0]
["2026-09-28T14:41:48.654667+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:41:49.215164+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:49.215309+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:49.215605+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:49.215635+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:49.215680+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:49.215680+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:49.273557+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:49.655847+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:41:49.952881+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:50.034820+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:51.320587+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:41:51.702611+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:41:52.032218+00:00", "trade", 14.4511, 1.0]
["2026-09-28T14:41:52.470857+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:52.471378+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:53.346753+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:53.371767+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:54.762617+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:41:54.763835+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:41:55.026533+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:55.608300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:55.609398+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:55.779376+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:56.089423+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:56.291698+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:56.304094+00:00", "trade", 14.46, 24.0]
["2026-09-28T14:41:57.062865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.063296+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.063311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.351004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.351075+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.351606+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.429977+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.445298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.445754+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:57.543689+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:41:57.603579+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.023903+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.031132+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:41:58.032188+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.032188+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.033185+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.221738+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.222194+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.222249+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.222615+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.271947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.272423+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.273706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.273741+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.303993+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.477571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.480888+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.481370+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.481450+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.761104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:58.816245+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:41:59.995752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:00.236584+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:00.331494+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:00.331930+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:00.352292+00:00", "trade", 14.455, 3.0]
["2026-09-28T14:42:00.552114+00:00", "trade", 14.455, 7.0]
["2026-09-28T14:42:00.783944+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:00.791861+00:00", "trade", 14.455, 6.0]
["2026-09-28T14:42:01.043827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:01.239667+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:01.240118+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:01.240148+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:01.315918+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:02.046528+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:02.244434+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:02.245155+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:02.480790+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:02.992521+00:00", "trade", 14.4429, 100.0]
["2026-09-28T14:42:03.156971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:03.316545+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:03.317182+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:03.342640+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:42:03.755608+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:03.756044+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:03.879517+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:03.879517+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:04.396547+00:00", "trade", 14.4429, 100.0]
["2026-09-28T14:42:04.669921+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:42:04.669975+00:00", "trade", 14.455, 51.0]
["2026-09-28T14:42:04.671429+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:05.334999+00:00", "trade", 14.455, 53.0]
["2026-09-28T14:42:06.196316+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:07.120982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:07.440596+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:07.628739+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:42:07.683313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:08.558650+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:42:08.559850+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:42:08.559919+00:00", "trade", 14.455, 307.0]
["2026-09-28T14:42:08.565083+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:08.565649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:08.566130+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:08.677124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.667339+00:00", "trade", 14.455, 14.0]
["2026-09-28T14:42:09.667342+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:42:09.667967+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.671771+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.672368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.672408+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.672809+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.672866+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.672949+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.672954+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.672959+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.672980+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:42:09.673182+00:00", "trade", 14.45, 8.0]
["2026-09-28T14:42:09.673531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.673597+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.673611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.673686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.673851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.673906+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.673906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.673910+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.673910+00:00", "trade", 14.45, 21.0]
["2026-09-28T14:42:09.673916+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:42:09.673916+00:00", "trade", 14.45, 21.0]
["2026-09-28T14:42:09.673916+00:00", "trade", 14.45, 58.0]
["2026-09-28T14:42:09.673919+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:42:09.673919+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.674027+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674099+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.674322+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674328+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674340+00:00", "trade", 14.45, 31.0]
["2026-09-28T14:42:09.674345+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.674354+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:42:09.674364+00:00", "trade", 14.45, 28.0]
["2026-09-28T14:42:09.674367+00:00", "trade", 14.45, 19.0]
["2026-09-28T14:42:09.674370+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.674373+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674376+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.674384+00:00", "trade", 14.45, 85.0]
["2026-09-28T14:42:09.674448+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674453+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674688+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674734+00:00", "trade", 14.45, 240.0]
["2026-09-28T14:42:09.674734+00:00", "trade", 14.45, 180.0]
["2026-09-28T14:42:09.674734+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674734+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674737+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:42:09.674738+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674739+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:42:09.674742+00:00", "trade", 14.45, 152.0]
["2026-09-28T14:42:09.674769+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674830+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:42:09.674849+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674893+00:00", "trade", 14.45, 97.0]
["2026-09-28T14:42:09.674914+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:42:09.674929+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.674947+00:00", "trade", 14.45, 43.0]
["2026-09-28T14:42:09.674956+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:09.675024+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.675039+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.675169+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.675691+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.676493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.676493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.676679+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:42:09.676742+00:00", "trade", 14.455, 51.0]
["2026-09-28T14:42:09.677049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.677330+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.677410+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.677485+00:00", "trade", 14.45, 16.0]
["2026-09-28T14:42:09.677851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.683090+00:00", "trade", 14.45, 70.0]
["2026-09-28T14:42:09.684131+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.686973+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.696102+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:09.696872+00:00", "trade", 14.455, 300.0]
["2026-09-28T14:42:09.698099+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.698495+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.731310+00:00", "trade", 14.45, 105.0]
["2026-09-28T14:42:09.731949+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.732350+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:09.754260+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:09.756059+00:00", "trade", 14.455, 21.0]
["2026-09-28T14:42:09.757219+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:09.757875+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:42:09.760341+00:00", "trade", 14.455, 58.0]
["2026-09-28T14:42:09.760662+00:00", "trade", 14.455, 21.0]
["2026-09-28T14:42:09.777460+00:00", "trade", 14.455, 21.0]
["2026-09-28T14:42:10.122001+00:00", "trade", 14.455, 55.0]
["2026-09-28T14:42:10.136700+00:00", "trade", 14.4514, 1.0]
["2026-09-28T14:42:10.146082+00:00", "trade", 14.4501, 58.0]
["2026-09-28T14:42:10.194452+00:00", "trade", 14.455, 64.0]
["2026-09-28T14:42:10.202770+00:00", "trade", 14.4516, 58.0]
["2026-09-28T14:42:10.222593+00:00", "trade", 14.4516, 53.0]
["2026-09-28T14:42:10.224788+00:00", "trade", 14.455, 250.0]
["2026-09-28T14:42:10.247711+00:00", "trade", 14.455, 49.0]
["2026-09-28T14:42:10.255675+00:00", "trade", 14.4516, 50.0]
["2026-09-28T14:42:10.865111+00:00", "trade", 14.455, 147.0]
["2026-09-28T14:42:10.865147+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:42:11.362518+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.362979+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.381173+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:11.381799+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.381922+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:11.382129+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.382199+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.382454+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:11.382906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.384274+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.384726+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.385623+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.385648+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.386595+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.386595+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.387066+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.465111+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.465542+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.537502+00:00", "trade", 14.455, 249.0]
["2026-09-28T14:42:11.537759+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.538155+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.538601+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.896240+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:11.966673+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.060250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.068269+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:12.079976+00:00", "trade", 14.455, 300.0]
["2026-09-28T14:42:12.125071+00:00", "trade", 14.455, 53.0]
["2026-09-28T14:42:12.214782+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.310254+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.323121+00:00", "trade", 14.452, 10.0]
["2026-09-28T14:42:12.338001+00:00", "trade", 14.452, 9.0]
["2026-09-28T14:42:12.672696+00:00", "trade", 14.4514, 60.0]
["2026-09-28T14:42:12.683070+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.788044+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.788741+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.942902+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.942932+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.943032+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.943528+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.943784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.944200+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:12.980897+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:13.658948+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:13.659905+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:13.767340+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:13.843285+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:13.941624+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:13.980557+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.094392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.171844+00:00", "trade", 14.455, 300.0]
["2026-09-28T14:42:14.171971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.171976+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.172773+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.172818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.172868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.419263+00:00", "trade", 14.4421, 200.0]
["2026-09-28T14:42:14.651776+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:14.745649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:15.704251+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:15.796079+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:15.796520+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:15.991473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:16.530669+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:16.877829+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:16.969807+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:17.113363+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:17.542568+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:17.595859+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:17.619791+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:17.702197+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.365042+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.371482+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.513941+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.646601+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.671445+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.700910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.702854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.713154+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.788423+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.869622+00:00", "trade", 14.4544, 500.0]
["2026-09-28T14:42:19.871525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.871525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.873742+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:42:19.873796+00:00", "trade", 14.455, 26.0]
["2026-09-28T14:42:19.874447+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:19.877585+00:00", "trade", 14.455, 46.0]
["2026-09-28T14:42:21.846607+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:22.369093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:22.524537+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:23.401178+00:00", "trade", 14.45, 42.0]
["2026-09-28T14:42:24.304636+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:24.307247+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:24.451585+00:00", "trade", 14.4418, 100.0]
["2026-09-28T14:42:25.468541+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:25.469594+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:42:26.077281+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:26.077462+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:26.172437+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:26.172482+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:26.280845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:26.294564+00:00", "trade", 14.4418, 43.0]
["2026-09-28T14:42:26.295309+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:26.334943+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:27.299001+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:27.299067+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:28.010082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:28.051861+00:00", "trade", 14.4419, 100.0]
["2026-09-28T14:42:28.147569+00:00", "trade", 14.4578, 4.0]
["2026-09-28T14:42:29.087226+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:42:29.322171+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:42:29.995779+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.196682+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.197519+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.273720+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.273785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.273825+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.509490+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.514421+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.707004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.707030+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:42:30.707033+00:00", "trade", 14.45, 180.0]
["2026-09-28T14:42:30.707525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.707525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.707565+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.707565+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.707698+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:30.708327+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.708728+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.713276+00:00", "trade", 14.45, 1200.0]
["2026-09-28T14:42:30.738178+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:30.738629+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.814900+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.815562+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.815624+00:00", "trade", 14.45, 188.0]
["2026-09-28T14:42:30.815696+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:42:30.816278+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.865029+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:30.865777+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:31.738775+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:31.739582+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:31.801358+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:31.801794+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:32.592092+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:32.593124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:32.593124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:32.606105+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:32.638943+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:32.742950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:32.743867+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.064564+00:00", "trade", 14.4515, 800.0]
["2026-09-28T14:42:33.065972+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.066413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.142554+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.142554+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.365378+00:00", "trade", 14.455, 54.0]
["2026-09-28T14:42:33.537688+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.537728+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.537758+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.537808+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.538064+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.738906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.968827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:33.969383+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.017803+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.164767+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.192929+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.193816+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.193896+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.214425+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.214761+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.214866+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.238548+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.382695+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.429672+00:00", "trade", 14.455, 2.0]
["2026-09-28T14:42:34.430736+00:00", "trade", 14.45, 16.0]
["2026-09-28T14:42:34.431175+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.526888+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.526892+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.526983+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.529850+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.530210+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.558959+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.559615+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.559730+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.559736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.559736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.560101+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:34.674841+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:42:35.741523+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:36.152196+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:42:36.152354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:36.153256+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:36.153296+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:36.153697+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:36.163515+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:36.164302+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:36.297649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:36.577719+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:37.672510+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:37.748204+00:00", "trade", 14.455, 8.0]
["2026-09-28T14:42:37.749329+00:00", "trade", 14.455, 9.0]
["2026-09-28T14:42:37.875056+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:37.875206+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.057745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.197156+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.483777+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.483962+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.484614+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.484614+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.485055+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.560599+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.621013+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:38.621133+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.622015+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.622456+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.622496+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.653529+00:00", "trade", 14.4419, 1.0]
["2026-09-28T14:42:38.654868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.915071+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.915512+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.988446+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:38.988967+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:40.278863+00:00", "trade", 14.455, 4000.0]
["2026-09-28T14:42:40.717713+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:40.717769+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:40.718701+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:40.757513+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:40.792681+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:40.803206+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:41.101485+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:41.845628+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:41.845628+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:41.845668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:41.845943+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:41.846104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:42.008078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:42.008560+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:42.333707+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:42.334143+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:42.562090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:42.562349+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:42.562435+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:42.578001+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:43.346353+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:43.535813+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:43.577547+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:43.597539+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:43.673339+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:43.772690+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:43.994943+00:00", "trade", 14.4422, 10.0]
["2026-09-28T14:42:44.143598+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:42:44.144614+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:44.355600+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:44.521364+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:45.521685+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:45.557314+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:46.292500+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:46.292626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:46.398628+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:46.599866+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:46.599961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:46.978273+00:00", "trade", 14.4422, 100.0]
["2026-09-28T14:42:47.033685+00:00", "trade", 14.4537, 4.0]
["2026-09-28T14:42:47.327023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327033+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327053+00:00", "trade", 14.45, 66.0]
["2026-09-28T14:42:47.327053+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327057+00:00", "trade", 14.45, 70.0]
["2026-09-28T14:42:47.327059+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:47.327063+00:00", "trade", 14.45, 64.0]
["2026-09-28T14:42:47.327700+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327705+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327725+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327925+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.327943+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:47.330276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.330727+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.403164+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.622004+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:47.663408+00:00", "trade", 14.4503, 20.0]
["2026-09-28T14:42:48.005485+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.006437+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.023162+00:00", "trade", 14.45, 110.0]
["2026-09-28T14:42:48.024401+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:42:48.089374+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.232634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.233581+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.234183+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.234624+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.357764+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:48.358423+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.398937+00:00", "trade", 14.45, 152.0]
["2026-09-28T14:42:48.634313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.766157+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:48.920338+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.102200+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.102345+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.253229+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.339448+00:00", "trade", 14.4511, 500.0]
["2026-09-28T14:42:49.468164+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.468535+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.469542+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.469983+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.629968+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:49.666109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.024471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.025433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.025563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.225493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.528769+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.529210+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.710666+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:50.753397+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.010638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.070095+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.239717+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.484213+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.485161+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.500121+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.677282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.677367+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:42:51.677367+00:00", "trade", 14.45, 380.0]
["2026-09-28T14:42:51.677382+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.677863+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:42:51.678179+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.694162+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:51.695029+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.033308+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.034195+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.175801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.261650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.391854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.567005+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.598595+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.675007+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.675548+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:52.968043+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:53.125612+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:53.713191+00:00", "trade", 14.4513, 24.0]
["2026-09-28T14:42:53.744369+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:53.744427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:53.744537+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:53.745009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:53.781230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:53.855165+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:53.967372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.002319+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:42:54.062413+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:42:54.063069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.163694+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:42:54.164711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.328665+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.365693+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.405087+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.410194+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.411186+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:54.591890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.178298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.178318+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.179190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.550643+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.614700+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.634863+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.634913+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:55.635870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.079662+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:42:56.079790+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.080692+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.509275+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.509954+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:42:56.510593+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.510917+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:42:56.511590+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.514823+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:42:56.514826+00:00", "trade", 14.455, 89.0]
["2026-09-28T14:42:56.515229+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.515274+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.515354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.515715+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.515830+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:56.532887+00:00", "trade", 14.4503, 100.0]
["2026-09-28T14:42:56.543036+00:00", "trade", 14.455, 500.0]
["2026-09-28T14:42:57.728661+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.060370+00:00", "trade", 14.4528, 76.0]
["2026-09-28T14:42:59.061823+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.071848+00:00", "trade", 14.455, 11.0]
["2026-09-28T14:42:59.071887+00:00", "trade", 14.455, 29.0]
["2026-09-28T14:42:59.387797+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.499007+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.600879+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.633566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.791656+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:42:59.792699+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.882969+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.991682+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:42:59.995807+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.093444+00:00", "trade", 14.4424, 100.0]
["2026-09-28T14:43:00.097784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.212637+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.380410+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.481044+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.602282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.720283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.833532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:00.903126+00:00", "trade", 14.455, 186.0]
["2026-09-28T14:43:01.124373+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:01.163400+00:00", "trade", 14.452, 2.0]
["2026-09-28T14:43:01.361546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:01.857243+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:02.502386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:02.730999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:02.731650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:02.731926+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:02.854372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:02.915392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:03.017870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:03.939444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:04.803407+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:04.924725+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:05.438525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:05.614298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:05.732598+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:06.018683+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:06.412248+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:06.780192+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:06.780674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:07.390854+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:07.390863+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:43:07.391610+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:07.556441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:07.985641+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:07.987801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:08.238296+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:08.319013+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:08.483563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:08.861687+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:08.876813+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:09.448856+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:09.544218+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:09.607750+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:43:10.165602+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:43:10.166110+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:10.166511+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:10.345567+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:11.057578+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:11.777804+00:00", "trade", 14.455, 29.0]
["2026-09-28T14:43:11.781012+00:00", "trade", 14.455, 42.0]
["2026-09-28T14:43:11.781112+00:00", "trade", 14.455, 2.0]
["2026-09-28T14:43:11.796776+00:00", "trade", 14.455, 19.0]
["2026-09-28T14:43:11.844808+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:11.844808+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:11.920352+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:11.920819+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:12.353521+00:00", "trade", 14.453, 2.0]
["2026-09-28T14:43:12.354930+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:12.365411+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:43:12.745979+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:12.746049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:12.746173+00:00", "trade", 14.455, 300.0]
["2026-09-28T14:43:12.746660+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:13.320438+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:13.396236+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:43:13.396239+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:43:13.396841+00:00", "trade", 14.455, 29.0]
["2026-09-28T14:43:13.397120+00:00", "trade", 14.455, 72.0]
["2026-09-28T14:43:13.773860+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:13.843626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.213890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.222300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.274940+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.275026+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.281431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.285195+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.516224+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.719792+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.720420+00:00", "trade", 14.46, 16.0]
["2026-09-28T14:43:14.720435+00:00", "trade", 14.46, 7.0]
["2026-09-28T14:43:14.720474+00:00", "trade", 14.46, 2000.0]
["2026-09-28T14:43:14.720474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:43:14.720478+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:43:14.720478+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720480+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:43:14.720495+00:00", "trade", 14.46, 1081.0]
["2026-09-28T14:43:14.720499+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720501+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:43:14.720501+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720507+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720507+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720510+00:00", "trade", 14.46, 21.0]
["2026-09-28T14:43:14.720510+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:43:14.720515+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720515+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:43:14.720519+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720519+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720519+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:43:14.720519+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720522+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:43:14.720525+00:00", "trade", 14.46, 149.0]
["2026-09-28T14:43:14.720525+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720532+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720556+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720556+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:43:14.720559+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720561+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720561+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:43:14.720564+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:43:14.720564+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:43:14.720570+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:43:14.720570+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720579+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720579+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720582+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720584+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720584+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720589+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720589+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720604+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720618+00:00", "trade", 14.46, 44.0]
["2026-09-28T14:43:14.720618+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720621+00:00", "trade", 14.46, 60.0]
["2026-09-28T14:43:14.720627+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:43:14.720630+00:00", "trade", 14.46, 40.0]
["2026-09-28T14:43:14.720644+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720649+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720679+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720684+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.720691+00:00", "trade", 14.46, 30.0]
["2026-09-28T14:43:14.720705+00:00", "trade", 14.46, 94.0]
["2026-09-28T14:43:14.720714+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:43:14.720725+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720725+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720800+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720820+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.720991+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:43:14.721054+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.721065+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:43:14.721156+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.721171+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.721190+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721331+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721336+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721351+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721454+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:14.721463+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:14.721476+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721486+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721511+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721582+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721582+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721583+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:14.721583+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:43:14.721672+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721672+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721712+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721832+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721952+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721992+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.721992+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.722233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.722233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.722413+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.722636+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:43:14.723070+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.723070+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.723141+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:43:14.723285+00:00", "trade", 14.46, 7.0]
["2026-09-28T14:43:14.723501+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.723511+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.735655+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:14.740411+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:14.743490+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:43:14.756072+00:00", "trade", 14.465, 35.0]
["2026-09-28T14:43:14.757901+00:00", "trade", 14.465, 35.0]
["2026-09-28T14:43:14.759630+00:00", "trade", 14.465, 35.0]
["2026-09-28T14:43:14.761915+00:00", "trade", 14.465, 35.0]
["2026-09-28T14:43:14.764032+00:00", "trade", 14.465, 35.0]
["2026-09-28T14:43:14.766146+00:00", "trade", 14.465, 35.0]
["2026-09-28T14:43:14.768146+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:43:14.812628+00:00", "trade", 14.465, 222.0]
["2026-09-28T14:43:15.108976+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:15.419162+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:15.420181+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:15.420216+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:15.420401+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:15.421058+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:15.421414+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:15.421534+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:15.684664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:15.812825+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:43:15.945268+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.030349+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:43:16.030412+00:00", "trade", 14.46, 17.0]
["2026-09-28T14:43:16.030621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.030621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.030696+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.030896+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.031137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.031418+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.031438+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.032591+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:16.095803+00:00", "trade", 14.46, 250.0]
["2026-09-28T14:43:16.126385+00:00", "trade", 14.465, 194.0]
["2026-09-28T14:43:17.157543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:18.313579+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:18.314361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:18.455757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:18.456393+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:19.074697+00:00", "trade", 14.4438, 100.0]
["2026-09-28T14:43:19.126994+00:00", "trade", 14.46, 21.0]
["2026-09-28T14:43:19.209412+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:19.277749+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:19.674682+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:19.675163+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:19.834812+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:19.985765+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:43:19.986413+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.030557+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.127227+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:43:20.176284+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.185686+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.209978+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:20.210134+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.249116+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:20.275046+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:20.419321+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.470658+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.787160+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:20.787601+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:21.344913+00:00", "trade", 14.4562, 2.0]
["2026-09-28T14:43:21.556292+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:22.364533+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:23.378264+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:23.379207+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:23.382775+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:23.385076+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:23.479756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:23.480342+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:23.908699+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:24.152895+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:24.153255+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:24.744650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:24.745086+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:24.818848+00:00", "trade", 14.465, 7.0]
["2026-09-28T14:43:24.819793+00:00", "trade", 14.465, 4.0]
["2026-09-28T14:43:25.324364+00:00", "trade", 14.465, 311.0]
["2026-09-28T14:43:25.330541+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:25.330872+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:25.339304+00:00", "trade", 14.465, 23.0]
["2026-09-28T14:43:25.344906+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:43:25.921310+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:26.724633+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:26.724647+00:00", "trade", 14.465, 92.0]
["2026-09-28T14:43:26.724809+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:26.725972+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:26.726438+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:26.765596+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:26.766267+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.010588+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.010588+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.010783+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.011069+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.011074+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.011224+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.011505+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.013642+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:27.013735+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:27.013785+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.013986+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:27.277928+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.277952+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:27.277955+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:43:27.277958+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:27.277958+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:27.277964+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:43:27.277967+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:27.277988+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:43:27.277993+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.277997+00:00", "trade", 14.47, 27.0]
["2026-09-28T14:43:27.277998+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.278000+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:43:27.278006+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:43:27.278008+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.278012+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:43:27.278023+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.278028+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.278028+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.278038+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.278058+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:27.278274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.278707+00:00", "trade", 14.47, 24.0]
["2026-09-28T14:43:27.278925+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.278945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.278945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.279091+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.279336+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.279537+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.279913+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.279928+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.280188+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.280253+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.280434+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.280820+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.281156+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.281767+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.285195+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.311307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.311372+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.311377+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.312139+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.312640+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.314344+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:27.314430+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.314996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.315282+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.317472+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.341429+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.342296+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.342531+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.342561+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.344005+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:27.392070+00:00", "trade", 14.47, 475.0]
["2026-09-28T14:43:27.393426+00:00", "trade", 14.47, 111.0]
["2026-09-28T14:43:27.422902+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:28.451335+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:28.548200+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:28.684050+00:00", "trade", 14.4528, 100.0]
["2026-09-28T14:43:28.787128+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.164429+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.165386+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.169005+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.192631+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.356581+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.357307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.357307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.357788+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.357788+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.381956+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.611832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.884404+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.886820+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.952815+00:00", "trade", 14.48, 60.0]
["2026-09-28T14:43:29.953263+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.953448+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.953779+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.954020+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:29.961418+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:29.961851+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:43:29.961854+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:29.961887+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:29.961888+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:43:29.961890+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:29.961894+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:43:29.961894+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:29.961898+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:43:29.961898+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:29.961899+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.961939+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.961974+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.961979+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962029+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962029+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962038+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:43:29.962039+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962039+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962044+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962069+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962084+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962094+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962099+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962124+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962480+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962485+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962585+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962650+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962785+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962785+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.962901+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.963166+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.963186+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.963252+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.963377+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.963778+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.964244+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:29.995839+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:30.052534+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:30.066216+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:30.115447+00:00", "trade", 14.48, 2910.0]
["2026-09-28T14:43:30.116501+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:30.116506+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:30.131126+00:00", "trade", 14.485, 311.0]
["2026-09-28T14:43:30.179184+00:00", "trade", 14.485, 9.0]
["2026-09-28T14:43:30.391476+00:00", "trade", 14.488, 1.0]
["2026-09-28T14:43:30.505941+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:30.506402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:30.899927+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:43:32.541096+00:00", "trade", 14.4861, 300.0]
["2026-09-28T14:43:33.200021+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:43:34.080771+00:00", "trade", 14.485, 1000.0]
["2026-09-28T14:43:34.121921+00:00", "trade", 14.4861, 100.0]
["2026-09-28T14:43:36.122898+00:00", "trade", 14.48, 21.0]
["2026-09-28T14:43:36.125271+00:00", "trade", 14.4569, 131.0]
["2026-09-28T14:43:36.127006+00:00", "trade", 14.485, 108.0]
["2026-09-28T14:43:36.128624+00:00", "trade", 14.485, 71.0]
["2026-09-28T14:43:36.130233+00:00", "trade", 14.485, 77.0]
["2026-09-28T14:43:37.719905+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:43:37.721132+00:00", "trade", 14.485, 400.0]
["2026-09-28T14:43:38.194477+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:40.069027+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:40.069508+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:40.069934+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:40.070370+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:40.698352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:40.768823+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:43:40.903223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:40.903620+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:40.935149+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:41.330108+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:41.390266+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:41.390273+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:43:41.455315+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:43:42.133260+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:42.236415+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:43.171131+00:00", "trade", 14.4548, 800.0]
["2026-09-28T14:43:43.192722+00:00", "trade", 14.4685, 78.0]
["2026-09-28T14:43:43.313043+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:43.378127+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.379717+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.380198+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.393279+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.576018+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:45.576179+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.576605+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.576660+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.577141+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.612254+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.612926+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:45.613271+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:45.614468+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:45.617547+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:46.214630+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:47.757668+00:00", "trade", 14.466, 1.0]
["2026-09-28T14:43:47.763754+00:00", "trade", 14.466, 10.0]
["2026-09-28T14:43:47.767450+00:00", "trade", 14.466, 9.0]
["2026-09-28T14:43:47.769044+00:00", "trade", 14.466, 252.0]
["2026-09-28T14:43:47.776372+00:00", "trade", 14.466, 2.0]
["2026-09-28T14:43:47.978671+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:47.978761+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.020535+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.021016+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.460731+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.463036+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.463888+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.464324+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.467376+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.492937+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.492962+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.507953+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.508434+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.789186+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.789647+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.914864+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:48.914945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:49.766536+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:43:49.767973+00:00", "trade", 14.485, 2.0]
["2026-09-28T14:43:50.827433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:50.938602+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:50.980657+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.627548+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.660637+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.762073+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.778853+00:00", "trade", 14.485, 2.0]
["2026-09-28T14:43:51.912244+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.913558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.914886+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.914887+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:43:51.914908+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:43:51.914959+00:00", "trade", 14.48, 2100.0]
["2026-09-28T14:43:51.914961+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.914974+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:51.914977+00:00", "trade", 14.48, 4.0]
["2026-09-28T14:43:51.914980+00:00", "trade", 14.48, 120.0]
["2026-09-28T14:43:51.915266+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:43:51.915266+00:00", "trade", 14.48, 12.0]
["2026-09-28T14:43:51.915272+00:00", "trade", 14.48, 14.0]
["2026-09-28T14:43:51.915272+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:43:51.915275+00:00", "trade", 14.48, 44.0]
["2026-09-28T14:43:51.915329+00:00", "trade", 14.48, 30.0]
["2026-09-28T14:43:51.915347+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:51.915356+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:43:51.915359+00:00", "trade", 14.48, 41.0]
["2026-09-28T14:43:51.915371+00:00", "trade", 14.48, 4.0]
["2026-09-28T14:43:51.915371+00:00", "trade", 14.48, 17.0]
["2026-09-28T14:43:51.915374+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:43:51.915377+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:51.915402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.915408+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.915408+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.915488+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:43:51.915547+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:43:51.915563+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:51.915568+00:00", "trade", 14.48, 65.0]
["2026-09-28T14:43:51.915572+00:00", "trade", 14.48, 120.0]
["2026-09-28T14:43:51.915572+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:43:51.915572+00:00", "trade", 14.48, 4.0]
["2026-09-28T14:43:51.915576+00:00", "trade", 14.48, 13.0]
["2026-09-28T14:43:51.915576+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:43:51.915581+00:00", "trade", 14.48, 140.0]
["2026-09-28T14:43:51.915584+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:43:51.915593+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:43:51.915613+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:43:51.915668+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:43:51.915678+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.915678+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.915717+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:43:51.915919+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.915938+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.915963+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.915979+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.915988+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916004+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916008+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916058+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916154+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916224+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916254+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916309+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916309+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916324+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916384+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916384+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916465+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916468+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:43:51.916480+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916555+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.916760+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.917306+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.917306+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.917392+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.918043+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.919990+00:00", "trade", 14.475, 4593.0]
["2026-09-28T14:43:51.920003+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.922230+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:43:51.933308+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:51.935988+00:00", "trade", 14.475, 25.0]
["2026-09-28T14:43:51.942297+00:00", "trade", 14.475, 320.0]
["2026-09-28T14:43:51.994771+00:00", "trade", 14.475, 44.0]
["2026-09-28T14:43:51.994774+00:00", "trade", 14.475, 255.0]
["2026-09-28T14:43:51.995006+00:00", "trade", 14.475, 299.0]
["2026-09-28T14:43:51.995229+00:00", "trade", 14.475, 320.0]
["2026-09-28T14:43:51.995250+00:00", "trade", 14.475, 280.0]
["2026-09-28T14:43:51.995260+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:43:51.995260+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:43:51.995346+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.995854+00:00", "trade", 14.475, 600.0]
["2026-09-28T14:43:51.995854+00:00", "trade", 14.47, 87.0]
["2026-09-28T14:43:51.996046+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:43:51.996050+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:43:51.996050+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.996056+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.996056+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.996056+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:43:51.996061+00:00", "trade", 14.47, 83.0]
["2026-09-28T14:43:51.996061+00:00", "trade", 14.47, 87.0]
["2026-09-28T14:43:51.996065+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.996176+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.996218+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.996230+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:51.998525+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:43:51.998831+00:00", "trade", 14.475, 301.0]
["2026-09-28T14:43:51.998834+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:43:51.998850+00:00", "trade", 14.47, 800.0]
["2026-09-28T14:43:51.998850+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:43:51.998885+00:00", "trade", 14.47, 399.0]
["2026-09-28T14:43:51.998900+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:51.999177+00:00", "trade", 14.475, 318.0]
["2026-09-28T14:43:51.999213+00:00", "trade", 14.475, 282.0]
["2026-09-28T14:43:51.999216+00:00", "trade", 14.47, 36.0]
["2026-09-28T14:43:51.999481+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:52.000458+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.000668+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:43:52.001839+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.001839+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.003119+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:43:52.003122+00:00", "trade", 14.475, 299.0]
["2026-09-28T14:43:52.003164+00:00", "trade", 14.475, 345.0]
["2026-09-28T14:43:52.003842+00:00", "trade", 14.47, 64.0]
["2026-09-28T14:43:52.003844+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.003850+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.003857+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:43:52.003859+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:43:52.003865+00:00", "trade", 14.47, 84.0]
["2026-09-28T14:43:52.004184+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.005175+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.005183+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:43:52.006454+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.006478+00:00", "trade", 14.47, 11.0]
["2026-09-28T14:43:52.008595+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.008598+00:00", "trade", 14.47, 99.0]
["2026-09-28T14:43:52.008668+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:43:52.008668+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.008672+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.009001+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.009049+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.009347+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.009355+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.009362+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:43:52.009747+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:43:52.009747+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:43:52.009759+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.009858+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.009936+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.009945+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.011240+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.013419+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.013419+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:43:52.013422+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.013729+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.014277+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.014303+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.015690+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.016654+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.016657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.017073+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.017715+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.022416+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:52.022669+00:00", "trade", 14.47, 120.0]
["2026-09-28T14:43:52.024007+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.024323+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.024323+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:43:52.024329+00:00", "trade", 14.47, 65.0]
["2026-09-28T14:43:52.024329+00:00", "trade", 14.47, 27.0]
["2026-09-28T14:43:52.024371+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.024386+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.024506+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.025175+00:00", "trade", 14.47, 33.0]
["2026-09-28T14:43:52.025175+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.025175+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:43:52.025884+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.025975+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.026214+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.026749+00:00", "trade", 14.475, 40.0]
["2026-09-28T14:43:52.033263+00:00", "trade", 14.475, 299.0]
["2026-09-28T14:43:52.033287+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.033450+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.035404+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:43:52.038339+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.038399+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.038419+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.039347+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.046679+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.047196+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.047586+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.048067+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.049085+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.053906+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.054262+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.054728+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.057480+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.057615+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.076860+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.077602+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.086278+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.086333+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.086754+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.087576+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.095826+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.095886+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.097367+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.097382+00:00", "trade", 14.47, 18.0]
["2026-09-28T14:43:52.098431+00:00", "trade", 14.47, 34.0]
["2026-09-28T14:43:52.104446+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.104501+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.105664+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:52.111097+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.111097+00:00", "trade", 14.47, 600.0]
["2026-09-28T14:43:52.111112+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.111521+00:00", "trade", 14.47, 82.0]
["2026-09-28T14:43:52.116374+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.116416+00:00", "trade", 14.46, 2.0]
["2026-09-28T14:43:52.116445+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.116445+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.117036+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.117131+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.125526+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.125747+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.129110+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:43:52.136074+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:43:52.139439+00:00", "trade", 14.465, 19.0]
["2026-09-28T14:43:52.144341+00:00", "trade", 14.465, 311.0]
["2026-09-28T14:43:52.163508+00:00", "trade", 14.47, 44.0]
["2026-09-28T14:43:52.164359+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.168448+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.170017+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.170118+00:00", "trade", 14.47, 29.0]
["2026-09-28T14:43:52.173420+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.180191+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.183424+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.205045+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.209586+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.211921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.213405+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.239929+00:00", "trade", 14.465, 400.0]
["2026-09-28T14:43:52.240269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.253187+00:00", "trade", 14.465, 20.0]
["2026-09-28T14:43:52.273903+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:52.285095+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.286203+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.287857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.294289+00:00", "trade", 14.465, 311.0]
["2026-09-28T14:43:52.298637+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.337680+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.355287+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.381775+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.385674+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.385744+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.396344+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.411791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.412733+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.417510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.418061+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.420582+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.425218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.434039+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.458176+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.467904+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.468501+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.488614+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.498442+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.518805+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.527691+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:43:52.540106+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.540843+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.541629+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.542015+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.542111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.565932+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.566789+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.594410+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.596780+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.636084+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.636655+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.666586+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.668661+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.692388+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.703078+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.760364+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.767351+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.767732+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.767817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.793262+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.796166+00:00", "trade", 14.465, 90.0]
["2026-09-28T14:43:52.796615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.796987+00:00", "trade", 14.465, 45.0]
["2026-09-28T14:43:52.799622+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.800013+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.801442+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.811516+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.812272+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.835289+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:52.845812+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.846128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.859023+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.864346+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.872300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:52.901048+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:43:53.010482+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:53.010494+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:53.010494+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:53.010522+00:00", "trade", 14.47, 224.0]
["2026-09-28T14:43:53.010522+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:43:53.010559+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010569+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:43:53.010569+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010573+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010573+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010579+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010579+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010589+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010599+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010603+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010649+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010859+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:43:53.010864+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.010985+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011190+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011205+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011235+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011275+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011601+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011847+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.011972+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.013691+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.014433+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.014528+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.016021+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.016267+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.039497+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.040685+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.040760+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.119948+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.247030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.247065+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.284880+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.455450+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.477863+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.493024+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.499806+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.555869+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.556134+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.556144+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.563196+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.632822+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.665274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.665830+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.665835+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.665925+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:53.666577+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.667639+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:43:53.667639+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.671559+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:53.676273+00:00", "trade", 14.48, 99.0]
["2026-09-28T14:43:53.700207+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.024607+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.026322+00:00", "trade", 14.475, 29.0]
["2026-09-28T14:43:54.027249+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.027915+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.029329+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.062651+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:54.063284+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.063304+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.065208+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:54.066870+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:54.069159+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:54.070798+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:54.074740+00:00", "trade", 14.475, 362.0]
["2026-09-28T14:43:54.121893+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.122395+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.233844+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.234671+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.497487+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:54.499225+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.704216+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:54.704242+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.880205+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:54.934104+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.936284+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.938476+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.940665+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.942866+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.945023+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.947221+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.949407+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.951587+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.953785+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.955969+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.958155+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.960344+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.962533+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.964731+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.966921+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.969116+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.971305+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.973527+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.975734+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.977951+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.980125+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.982356+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.984540+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.986756+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.988999+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.991230+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.993480+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.995690+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:54.997903+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.000144+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.002378+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.004585+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.006816+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.009027+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.011294+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.013522+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.015847+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.018247+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.020505+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.022772+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.025232+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.027770+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.031869+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.034220+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.036500+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.038764+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.041077+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.043359+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.045624+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.047900+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.050170+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.052492+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.054771+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.057081+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.059381+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.061658+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.063964+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.066231+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.068544+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.070847+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.073428+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.075830+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.078149+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.080434+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.082750+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.085077+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.087399+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.089681+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.091991+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.094312+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.096616+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.098919+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.101328+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.103019+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:55.103670+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.106007+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.108322+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.110647+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.112981+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.115338+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.117681+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.120023+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.122333+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.124657+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.126985+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.129324+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.131667+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.134067+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.136442+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.138797+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.141182+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.143551+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.145891+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.148248+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.150609+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.153012+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.155363+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.157733+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.160115+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.162517+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:55.247943+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:55.252233+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:55.252674+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:55.293847+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:55.975652+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:56.352068+00:00", "trade", 14.466, 20.0]
["2026-09-28T14:43:56.443989+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:56.449355+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.451415+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.452536+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.453640+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.454723+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.455841+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.456909+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.458000+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.459074+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.460178+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.461257+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.462331+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.463486+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.464580+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.465669+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.466781+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.467888+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.468965+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.470062+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.471139+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.472230+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.473307+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.474395+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.475469+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.476567+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.477637+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.478744+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.479826+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.480921+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.482006+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.483080+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.484199+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.485275+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.486370+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.487465+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.488547+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.489654+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.490748+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.491849+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.492931+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.494008+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.495109+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.496206+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.497310+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.498419+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.499502+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.500567+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:56.500648+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:43:56.503998+00:00", "trade", 14.475, 54.0]
["2026-09-28T14:43:56.525535+00:00", "trade", 14.475, 25.0]
["2026-09-28T14:43:56.900564+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:57.544698+00:00", "trade", 14.4659, 1.0]
["2026-09-28T14:43:57.789717+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:43:57.976605+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:43:58.095718+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:43:58.206985+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:43:59.136063+00:00", "trade", 14.475, 50.0]
["2026-09-28T14:43:59.995861+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:02.149502+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:02.254636+00:00", "trade", 14.4763, 100.0]
["2026-09-28T14:44:02.718820+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:02.964274+00:00", "trade", 14.48, 666.0]
["2026-09-28T14:44:02.965300+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:02.965751+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.040727+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:44:03.041371+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.042258+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.042338+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.062862+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.468215+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.775008+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.775008+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.801612+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.822070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:03.965285+00:00", "trade", 14.47, 16.0]
["2026-09-28T14:44:04.032465+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:04.425228+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:04.469999+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:05.074007+00:00", "trade", 14.4497, 100.0]
["2026-09-28T14:44:05.481307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:06.543475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:06.584031+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:06.584041+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:06.699148+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:06.719813+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:06.906537+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:06.906993+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:06.907434+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:07.422207+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:08.054995+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:08.055872+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:08.397078+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:08.397594+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:08.472025+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:44:09.686856+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.405960+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.531092+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.756001+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.756282+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.756412+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.756462+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.756838+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.757389+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.757565+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.764682+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.765123+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.765880+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:10.768330+00:00", "trade", 14.4795, 504.0]
["2026-09-28T14:44:11.130425+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:11.159324+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.462239+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.462470+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.462540+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.462821+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.463437+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.463437+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.463442+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.463477+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.463868+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.467000+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.472163+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.488266+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:12.707039+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:44:14.764508+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:15.186525+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:15.739544+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:15.740065+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:15.740541+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:16.929716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:16.986982+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:44:16.987012+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:16.987057+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.072290+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.072766+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.073282+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.163852+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.255315+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.296447+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.296908+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.369621+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.900131+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.900577+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:17.902482+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.417335+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.417801+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.743074+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.743099+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.743224+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.744016+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.744517+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.762309+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.762932+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:44:18.763598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.774154+00:00", "trade", 14.47, 43.0]
["2026-09-28T14:44:18.774185+00:00", "trade", 14.47, 57.0]
["2026-09-28T14:44:18.774343+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.954613+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:44:18.954682+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.954748+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:44:18.956355+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:18.981285+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.107349+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:44:19.108276+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.175822+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.178463+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.265946+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.265966+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.266075+00:00", "trade", 14.47, 120.0]
["2026-09-28T14:44:19.266075+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:44:19.266078+00:00", "trade", 14.47, 800.0]
["2026-09-28T14:44:19.266078+00:00", "trade", 14.47, 80.0]
["2026-09-28T14:44:19.266091+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.266809+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:44:19.293772+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.315328+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.336353+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:19.368231+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:19.531431+00:00", "trade", 14.471, 1.0]
["2026-09-28T14:44:20.010355+00:00", "trade", 14.4735, 75.0]
["2026-09-28T14:44:21.060824+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.065741+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.066192+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.066618+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.286425+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.286906+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.286946+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.350698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.351164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.351605+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.664874+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.665290+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.777412+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:21.791335+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:22.030027+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:22.030067+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:22.212490+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:22.963414+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:22.963414+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:22.963840+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:22.963880+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:23.049288+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:23.313476+00:00", "trade", 14.475, 26.0]
["2026-09-28T14:44:24.051432+00:00", "trade", 14.4782, 1.0]
["2026-09-28T14:44:24.052486+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:24.353124+00:00", "trade", 14.475, 50.0]
["2026-09-28T14:44:24.512289+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:44:25.152278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:25.930858+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.077782+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.078269+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:27.078293+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.382250+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.382691+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.404167+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.533346+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:27.534366+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.683531+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.819268+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.873327+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.873768+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:27.958677+00:00", "trade", 14.4594, 100.0]
["2026-09-28T14:44:29.102338+00:00", "trade", 14.475, 75.0]
["2026-09-28T14:44:29.169656+00:00", "trade", 14.4735, 2.0]
["2026-09-28T14:44:29.271262+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:29.625338+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:29.692710+00:00", "trade", 14.4749, 1.0]
["2026-09-28T14:44:29.719347+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:44:29.995894+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:30.730288+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:30.730769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:31.493226+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:31.493702+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:31.703881+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:31.704327+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:32.575015+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:33.238712+00:00", "trade", 14.4777, 1.0]
["2026-09-28T14:44:33.239740+00:00", "trade", 14.47, 27.0]
["2026-09-28T14:44:33.664460+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:33.665485+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:33.665972+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:33.665972+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:33.859752+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:34.278804+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:34.279449+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:34.695970+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:44:34.696625+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:34.697066+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:35.067095+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:35.074657+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:35.075274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:35.075926+00:00", "trade", 14.475, 61.0]
["2026-09-28T14:44:35.075995+00:00", "trade", 14.475, 22.0]
["2026-09-28T14:44:35.076627+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:35.076927+00:00", "trade", 14.475, 14.0]
["2026-09-28T14:44:35.077637+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:44:35.077932+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:44:35.087581+00:00", "trade", 14.475, 311.0]
["2026-09-28T14:44:35.087648+00:00", "trade", 14.475, 10.0]
["2026-09-28T14:44:35.638452+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:35.989030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:36.245409+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:36.816716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:37.001600+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:37.039179+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:37.166525+00:00", "trade", 14.4793, 1500.0]
["2026-09-28T14:44:37.170479+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:37.171799+00:00", "trade", 14.48, 6.0]
["2026-09-28T14:44:37.172091+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:37.182231+00:00", "trade", 14.4605, 100.0]
["2026-09-28T14:44:37.533809+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:38.105212+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:38.191722+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:38.340811+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:38.526307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:38.936802+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:39.016632+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:39.352459+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:39.527515+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:39.564358+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:39.777674+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:40.138757+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:40.442238+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:40.670646+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:41.016240+00:00", "trade", 14.48, 500.0]
["2026-09-28T14:44:41.016352+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:41.017279+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:41.036199+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:41.049887+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:41.500672+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:42.555062+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:42.555077+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:42.555160+00:00", "trade", 14.48, 64.0]
["2026-09-28T14:44:42.555177+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:42.740021+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:43.011446+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:43.333471+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:43.335025+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:43.335025+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:43.388325+00:00", "trade", 14.48, 110.0]
["2026-09-28T14:44:43.389409+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:43.816975+00:00", "trade", 14.48, 101.0]
["2026-09-28T14:44:43.816979+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:44:43.816979+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:44:43.816981+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:43.817018+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:43.817018+00:00", "trade", 14.48, 13.0]
["2026-09-28T14:44:43.817023+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:44:43.817023+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:44:43.817028+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:43.817028+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:44:43.817033+00:00", "trade", 14.48, 4.0]
["2026-09-28T14:44:43.817033+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:43.817033+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:44:43.817040+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:44:43.817048+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:44:43.817051+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:43.817080+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:43.817085+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817090+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:44:43.817095+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817095+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817099+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:44:43.817100+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817100+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817100+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817100+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817105+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817125+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817125+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817205+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817215+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817250+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:43.817461+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.817481+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.817604+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:43.817787+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:43.817992+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818017+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818022+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818032+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818107+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818182+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818308+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818348+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818348+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818388+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818553+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818674+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818674+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.818869+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.820032+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.820032+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.838155+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:43.917744+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:44.131772+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:44.685432+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:44.759041+00:00", "trade", 14.485, 3000.0]
["2026-09-28T14:44:44.785778+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:44:45.187314+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:45.376212+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:45.408460+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:45.715755+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:44:45.718082+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:44:45.720350+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:44:45.720416+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:44:45.722713+00:00", "trade", 14.485, 64.0]
["2026-09-28T14:44:45.730541+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:44:45.731412+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:46.473374+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:46.473810+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:46.981070+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:46.981642+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.224354+00:00", "trade", 14.485, 360.0]
["2026-09-28T14:44:47.224354+00:00", "trade", 14.485, 140.0]
["2026-09-28T14:44:47.225291+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.225496+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.225967+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.230648+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.230819+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.330330+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.330330+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:47.397563+00:00", "trade", 14.485, 311.0]
["2026-09-28T14:44:47.397806+00:00", "trade", 14.485, 216.0]
["2026-09-28T14:44:47.586138+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:44:47.587205+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.266273+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.266825+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.287127+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:48.287759+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.288150+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.288150+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.288200+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.288361+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.288832+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.288842+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.289163+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.309762+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.332731+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.477119+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.495387+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.500419+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.661402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.664083+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:48.803489+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:49.033942+00:00", "trade", 14.4519, 100.0]
["2026-09-28T14:44:49.387467+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:49.466414+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:49.466855+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:49.467136+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:49.467395+00:00", "trade", 14.48, 9.0]
["2026-09-28T14:44:49.468379+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:49.468484+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:49.468519+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:50.075130+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:50.075701+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:50.227697+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:50.229391+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:50.245354+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:50.403410+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:50.492863+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:44:50.929139+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.199827+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.199847+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.199862+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.200308+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.200423+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.311347+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.311823+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.311863+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.756890+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.758544+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.758694+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:51.984486+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:52.376532+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:52.386345+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:52.737254+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:52.737920+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.028826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.028901+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.029302+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.029383+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.093696+00:00", "trade", 14.479, 5.0]
["2026-09-28T14:44:53.183494+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.196956+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.299006+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:44:53.300080+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:44:53.301108+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.410869+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:53.527305+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.479770+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:44:54.552489+00:00", "trade", 14.485, 296.0]
["2026-09-28T14:44:54.553558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.554029+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.554039+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.554039+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.554475+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.599933+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.599953+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.602650+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.721091+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.756225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.756706+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:44:54.835064+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835064+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:44:54.835073+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:44:54.835073+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:44:54.835076+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835088+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835103+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835103+00:00", "trade", 14.48, 35.0]
["2026-09-28T14:44:54.835121+00:00", "trade", 14.48, 40.0]
["2026-09-28T14:44:54.835121+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835124+00:00", "trade", 14.48, 31.0]
["2026-09-28T14:44:54.835124+00:00", "trade", 14.48, 24.0]
["2026-09-28T14:44:54.835127+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835130+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835206+00:00", "trade", 14.48, 20.0]
["2026-09-28T14:44:54.835206+00:00", "trade", 14.48, 280.0]
["2026-09-28T14:44:54.835207+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:54.835220+00:00", "trade", 14.48, 124.0]
["2026-09-28T14:44:54.835316+00:00", "trade", 14.48, 8.0]
["2026-09-28T14:44:54.835319+00:00", "trade", 14.48, 48.0]
["2026-09-28T14:44:54.835322+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835358+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:54.835373+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:54.835373+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:44:54.835374+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:54.835408+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835423+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835443+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835443+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835443+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835463+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835523+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835548+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835584+00:00", "trade", 14.48, 43.0]
["2026-09-28T14:44:54.835668+00:00", "trade", 14.48, 76.0]
["2026-09-28T14:44:54.835688+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835728+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835774+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835809+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835884+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.835919+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836009+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836044+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836129+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836134+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836250+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836290+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836339+00:00", "trade", 14.475, 28.0]
["2026-09-28T14:44:54.836410+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836450+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836600+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.836916+00:00", "trade", 14.48, 51.0]
["2026-09-28T14:44:54.837212+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.837488+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.837528+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:54.864457+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:55.833794+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:55.833799+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:55.834255+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:55.835333+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:55.835809+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:44:56.355734+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:44:59.029956+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:59.029993+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:44:59.030582+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:44:59.995916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:00.048629+00:00", "trade", 14.4796, 10.0]
["2026-09-28T14:45:00.049889+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:00.148623+00:00", "trade", 14.475, 27.0]
["2026-09-28T14:45:00.480831+00:00", "trade", 14.475, 10.0]
["2026-09-28T14:45:01.563393+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:45:02.042329+00:00", "trade", 14.468, 23.0]
["2026-09-28T14:45:03.324809+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:45:03.327278+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:45:03.328046+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.328773+00:00", "trade", 14.47, 331.0]
["2026-09-28T14:45:03.329470+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:03.329470+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.329590+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.329926+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.329926+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.329956+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.330347+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.330778+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.330893+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.330918+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.331830+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.340015+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.340486+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.351089+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:45:03.354322+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:45:03.355672+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:45:03.355672+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.355677+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.355737+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.355783+00:00", "trade", 14.475, 223.0]
["2026-09-28T14:45:03.356298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.356609+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:03.394100+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:45:03.957356+00:00", "trade", 14.4802, 59.0]
["2026-09-28T14:45:04.231743+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:04.232184+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:04.336767+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:04.754084+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:45:04.869864+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:04.870794+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:45:04.874026+00:00", "trade", 14.475, 24.0]
["2026-09-28T14:45:04.874194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:04.874228+00:00", "trade", 14.475, 76.0]
["2026-09-28T14:45:04.881165+00:00", "trade", 14.475, 24.0]
["2026-09-28T14:45:06.131947+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.131947+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.131957+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.131962+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.132262+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.132408+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.132734+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.133260+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.143469+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.150048+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:45:06.151057+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.162650+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.363603+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:45:06.363612+00:00", "trade", 14.475, 400.0]
["2026-09-28T14:45:06.363663+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:45:06.363937+00:00", "trade", 14.475, 500.0]
["2026-09-28T14:45:06.364003+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:45:06.365419+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:06.366589+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.367411+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.378978+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.394408+00:00", "trade", 14.4739, 55.0]
["2026-09-28T14:45:06.654337+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:06.855180+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.451742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.451867+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.451927+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.452448+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.452448+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.452909+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.553824+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.554305+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.554651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.564484+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.566980+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.580402+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.580888+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.581375+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.581395+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.581831+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.621888+00:00", "trade", 14.4641, 70.0]
["2026-09-28T14:45:07.658598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:07.979821+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:08.000921+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:08.046650+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:08.048670+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:08.058967+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:45:08.060618+00:00", "trade", 14.47, 18.0]
["2026-09-28T14:45:09.116611+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:09.694251+00:00", "trade", 14.4701, 500.0]
["2026-09-28T14:45:10.055832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:10.774775+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:10.930069+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:10.930079+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:10.931337+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:11.225651+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:45:11.629110+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:11.629586+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:11.630017+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:11.651905+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:11.850821+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:45:11.852069+00:00", "trade", 14.4724, 51.0]
["2026-09-28T14:45:11.875390+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:12.043003+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:12.221457+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:12.221933+00:00", "trade", 14.4712, 800.0]
["2026-09-28T14:45:12.393555+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:45:12.393557+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:12.393557+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:12.393559+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:45:12.393662+00:00", "trade", 14.47, 40.0]
["2026-09-28T14:45:12.393662+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:45:12.393977+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:45:12.393980+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:45:12.393980+00:00", "trade", 14.47, 88.0]
["2026-09-28T14:45:12.393981+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394017+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394062+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394067+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394082+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394125+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:45:12.394128+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:45:12.394131+00:00", "trade", 14.47, 8.0]
["2026-09-28T14:45:12.394131+00:00", "trade", 14.47, 13.0]
["2026-09-28T14:45:12.394134+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:45:12.394252+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394252+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394252+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394257+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394262+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394267+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394277+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394281+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:45:12.394292+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394518+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394553+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394618+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394658+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394672+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:45:12.394703+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394718+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394758+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394783+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.394899+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.395074+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.395899+00:00", "trade", 14.47, 429.0]
["2026-09-28T14:45:12.396953+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.398121+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:45:12.445355+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:12.495668+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.496024+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.645599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.649719+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:12.927835+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:13.175089+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:45:13.177522+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:45:13.178590+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:13.178590+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:13.395305+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:13.467662+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:13.813139+00:00", "trade", 14.465, 18.0]
["2026-09-28T14:45:14.610756+00:00", "trade", 14.4682, 17.0]
["2026-09-28T14:45:14.632973+00:00", "trade", 14.4682, 1.0]
["2026-09-28T14:45:14.663437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:15.163379+00:00", "trade", 14.4682, 1.0]
["2026-09-28T14:45:15.795020+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:16.924572+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:16.926804+00:00", "trade", 14.465, 267.0]
["2026-09-28T14:45:16.929630+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:17.353307+00:00", "trade", 14.4756, 6.0]
["2026-09-28T14:45:17.623378+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:18.492698+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:18.565582+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.554567+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.557884+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:45:20.557887+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:45:20.557977+00:00", "trade", 14.465, 500.0]
["2026-09-28T14:45:20.558786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.559127+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.559141+00:00", "trade", 14.4672, 51.0]
["2026-09-28T14:45:20.559347+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.559789+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.560034+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.560169+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.560255+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.560465+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.560515+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.560530+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.561092+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.561307+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.561327+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:20.565856+00:00", "trade", 14.46, 366.0]
["2026-09-28T14:45:20.571533+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:20.572424+00:00", "trade", 14.46, 459.0]
["2026-09-28T14:45:20.671749+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.247413+00:00", "trade", 14.465, 26.0]
["2026-09-28T14:45:21.247801+00:00", "trade", 14.465, 136.0]
["2026-09-28T14:45:21.248249+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.248700+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.315724+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.316656+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.334734+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.335175+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.486881+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.486896+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.716256+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.830672+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.912118+00:00", "trade", 14.47, 2115.0]
["2026-09-28T14:45:21.912181+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.913366+00:00", "trade", 14.4666, 74.0]
["2026-09-28T14:45:21.913745+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.913805+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.913870+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.913930+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.919323+00:00", "trade", 14.46, 710.0]
["2026-09-28T14:45:21.920000+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.922300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.951319+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.953028+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:21.953043+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.033995+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.069590+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.072602+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.072617+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.410134+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.410214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.410214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.410650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.411106+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.411106+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.412334+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.412805+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.413261+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.451387+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.451828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.451828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.452805+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.453256+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.456208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.456429+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.507245+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.507646+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.508087+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.509269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.548919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.564165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.586032+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.586032+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.586984+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.587460+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.602170+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:22.602285+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.602822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:22.603358+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.227365+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.227435+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.227440+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.408280+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.409172+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.495492+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.495497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:23.496434+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.805509+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.805584+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.844156+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.844948+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.853453+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.853969+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.853984+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.854069+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.854160+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.854741+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.856229+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.856711+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.868038+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.888767+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.888857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.889097+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:24.889574+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.024806+00:00", "trade", 14.4601, 307.0]
["2026-09-28T14:45:25.025617+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.100615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.108223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.108273+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.109130+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.109381+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.155535+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.155606+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.156002+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.156488+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.158943+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.159069+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.184106+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:25.184720+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.184740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.185141+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.185597+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.185597+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.197796+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.198101+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:25.199675+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:25.205364+00:00", "trade", 14.46, 287.0]
["2026-09-28T14:45:26.386314+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:26.589564+00:00", "trade", 14.4601, 500.0]
["2026-09-28T14:45:26.965294+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:26.968958+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:26.969484+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:26.969976+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:26.970411+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:26.970898+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:26.971815+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:27.511939+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:45:28.247149+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247210+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247265+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247370+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247380+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247535+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247901+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.247926+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.248192+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.248377+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.248507+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.251565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.338897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.546510+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:45:28.547668+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:28.547707+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:45:28.548170+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:28.548224+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:28.548231+00:00", "trade", 14.465, 150.0]
["2026-09-28T14:45:28.548294+00:00", "trade", 14.465, 250.0]
["2026-09-28T14:45:28.548868+00:00", "trade", 14.465, 250.0]
["2026-09-28T14:45:28.548955+00:00", "trade", 14.461, 50.0]
["2026-09-28T14:45:28.549121+00:00", "trade", 14.465, 150.0]
["2026-09-28T14:45:28.552302+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:45:28.553980+00:00", "trade", 14.465, 56.0]
["2026-09-28T14:45:28.688881+00:00", "trade", 14.4701, 2.0]
["2026-09-28T14:45:28.691130+00:00", "trade", 14.4741, 1.0]
["2026-09-28T14:45:29.200549+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:29.995944+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:30.537179+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:31.207429+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:31.208304+00:00", "trade", 14.46, 12.0]
["2026-09-28T14:45:31.780312+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:31.961117+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.199483+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.199563+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.200420+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.200876+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.201217+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.203918+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.210248+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.311148+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.385510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.386332+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.421555+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.422127+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.467615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:32.467640+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:33.261260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:33.795303+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.055542+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.167382+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.170475+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.170956+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.202847+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.323002+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.621180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:34.940168+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:35.039594+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:35.727889+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:35.930791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:35.941076+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:35.944814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:35.996547+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:36.201061+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:36.203707+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:36.206194+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:45:36.206257+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:45:36.208576+00:00", "trade", 14.465, 23.0]
["2026-09-28T14:45:37.157274+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:37.206421+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:37.207298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:38.455914+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:38.456345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:38.771309+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:39.451768+00:00", "trade", 14.4655, 60.0]
["2026-09-28T14:45:41.496011+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:41.496497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:42.173891+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:42.174919+00:00", "trade", 14.46, 17.0]
["2026-09-28T14:45:42.393588+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:42.393588+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:42.394763+00:00", "trade", 14.46, 196.0]
["2026-09-28T14:45:42.394877+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:45:42.394970+00:00", "trade", 14.46, 40.0]
["2026-09-28T14:45:42.420744+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:43.491345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:43.493180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:43.638350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:44.944068+00:00", "trade", 14.4668, 76.0]
["2026-09-28T14:45:45.144543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:45.145981+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:45.218238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:45.218704+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:46.327005+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:46.327082+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:46.327548+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:46.520852+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:46.796426+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:45:46.797680+00:00", "trade", 14.4642, 52.0]
["2026-09-28T14:45:46.971929+00:00", "trade", 14.4548, 100.0]
["2026-09-28T14:45:47.242245+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.244676+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.245613+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.265947+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:45:47.294139+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.347430+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.428944+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.727323+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.840188+00:00", "trade", 14.4689, 500.0]
["2026-09-28T14:45:47.873330+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:45:47.873333+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:47.873333+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:45:47.873345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.873365+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.873585+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.873600+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.873881+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.873911+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.873961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.873996+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.874036+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.874237+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.874327+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.877399+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.899978+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:47.900419+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.133152+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.133798+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.133843+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.134575+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.136084+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.137211+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.138094+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.138174+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.138294+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.139682+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.186258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.240046+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.365489+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.372490+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.372520+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.378635+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.511701+00:00", "trade", 14.4734, 1.0]
["2026-09-28T14:45:48.528580+00:00", "trade", 14.465, 25.0]
["2026-09-28T14:45:48.529263+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.529263+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:48.715375+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:49.139517+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:49.173050+00:00", "trade", 14.4548, 100.0]
["2026-09-28T14:45:49.592794+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:49.784664+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:49.785752+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:49.824412+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:45:49.824504+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:49.824519+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:50.252496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:50.403600+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:50.404467+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:50.572295+00:00", "trade", 14.4683, 21.0]
["2026-09-28T14:45:50.703247+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:51.533850+00:00", "trade", 14.465, 32.0]
["2026-09-28T14:45:51.533889+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:45:51.535113+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:51.537749+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:51.552845+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:51.973624+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:51.974100+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:53.107467+00:00", "trade", 14.4693, 10.0]
["2026-09-28T14:45:54.057099+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.057449+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.057525+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.057580+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.067363+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.067463+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.067543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.068210+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.068240+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.068340+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.070806+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.072465+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.094092+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:54.094187+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.094728+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:54.279507+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:45:55.563046+00:00", "trade", 14.4667, 29.0]
["2026-09-28T14:45:55.584772+00:00", "trade", 14.4667, 1.0]
["2026-09-28T14:45:56.013714+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:45:56.014397+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:45:56.115930+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:45:56.115960+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:56.115963+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:45:56.115973+00:00", "trade", 14.46, 105.0]
["2026-09-28T14:45:56.115973+00:00", "trade", 14.46, 55.0]
["2026-09-28T14:45:56.115976+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:56.115978+00:00", "trade", 14.46, 18.0]
["2026-09-28T14:45:56.115979+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:45:56.115981+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:56.115984+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.115984+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116004+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116009+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116019+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116019+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116029+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116044+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116099+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116145+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116150+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116150+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116310+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116318+00:00", "trade", 14.46, 120.0]
["2026-09-28T14:45:56.116320+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116321+00:00", "trade", 14.46, 22.0]
["2026-09-28T14:45:56.116324+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:56.116325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.116325+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:45:56.116327+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:56.116360+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.116425+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.116516+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:45:56.116519+00:00", "trade", 14.46, 13.0]
["2026-09-28T14:45:56.116606+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.116626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.116844+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:45:56.116897+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.116916+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.116941+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.117067+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.117262+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.117683+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.117758+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.118240+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.118671+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.119006+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:45:56.120254+00:00", "trade", 14.4632, 51.0]
["2026-09-28T14:45:56.126819+00:00", "trade", 14.455, 38.0]
["2026-09-28T14:45:56.129406+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.183744+00:00", "trade", 14.46, 119.0]
["2026-09-28T14:45:56.184748+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:45:56.184779+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:45:56.184851+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:45:56.185699+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:45:56.185768+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:45:56.187106+00:00", "trade", 14.455, 311.0]
["2026-09-28T14:45:56.219801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.285957+00:00", "trade", 14.455, 22.0]
["2026-09-28T14:45:56.301257+00:00", "trade", 14.455, 320.0]
["2026-09-28T14:45:56.908201+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:56.908642+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:57.117694+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:57.118135+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:57.156417+00:00", "trade", 14.458, 2.0]
["2026-09-28T14:45:57.349194+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:57.349650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:57.874441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:58.087848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:58.177837+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:58.281368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.079022+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:45:59.079444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.084435+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.092003+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.437940+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.834853+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.884230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.978324+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:45:59.995971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:00.084336+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:00.128766+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:00.131929+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:00.132375+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:00.157440+00:00", "trade", 14.45, 12.0]
["2026-09-28T14:46:00.158700+00:00", "trade", 14.4552, 50.0]
["2026-09-28T14:46:00.563450+00:00", "trade", 14.4654, 70.0]
["2026-09-28T14:46:00.564867+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:00.709410+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:01.124236+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:01.124276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:01.665426+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:46:02.030894+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:46:02.036874+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:02.226394+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:02.463542+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:02.985242+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:03.127008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:03.127474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:03.127630+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:03.128126+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:03.155646+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:04.440084+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:46:04.441375+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:04.446107+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:04.548069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.394603+00:00", "trade", 14.4646, 11.0]
["2026-09-28T14:46:05.815886+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.816477+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.816793+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.819354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.835667+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.835933+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.836815+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.836850+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.843350+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:46:05.844012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.844463+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.845040+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.866155+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.876379+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.876419+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.876870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:05.876900+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:06.685581+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:06.951563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:06.951899+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.113798+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.114250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.243607+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.244619+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.249676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.253530+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.283206+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.513994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.580252+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.582651+00:00", "trade", 14.4654, 100.0]
["2026-09-28T14:46:07.830411+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.830646+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.830676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.830676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.830872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.831363+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.831363+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.840339+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.840896+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.880745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.880911+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:07.881201+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:08.246178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:08.407436+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:08.407472+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:08.576127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:09.416362+00:00", "trade", 14.4577, 2.0]
["2026-09-28T14:46:10.150998+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:10.151013+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:10.151755+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:10.151910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:10.501350+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:10.775697+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.315959+00:00", "trade", 14.455, 29.0]
["2026-09-28T14:46:11.316031+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.316186+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.316948+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.317309+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.370365+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.451838+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.452475+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.725740+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:11.798074+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:46:11.798077+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:11.907128+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:46:11.907131+00:00", "trade", 14.45, 80.0]
["2026-09-28T14:46:11.907146+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:11.907209+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:46:11.907531+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:46:11.907561+00:00", "trade", 14.45, 14.0]
["2026-09-28T14:46:11.907561+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.907565+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:11.907565+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:46:11.907566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:11.907611+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:11.907656+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:11.907686+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.907691+00:00", "trade", 14.45, 130.0]
["2026-09-28T14:46:11.907693+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:46:11.907696+00:00", "trade", 14.45, 14.0]
["2026-09-28T14:46:11.907696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.907696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.907706+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.907706+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.907791+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.907872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.908057+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:46:11.908117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.908117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.908142+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.908292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.908367+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:11.908451+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:46:11.908458+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.908688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.909019+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.909139+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:11.909509+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:46:11.911130+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:46:11.917163+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:11.921373+00:00", "trade", 14.445, 62.0]
["2026-09-28T14:46:11.921457+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:46:11.964200+00:00", "trade", 14.462, 76.0]
["2026-09-28T14:46:11.965069+00:00", "trade", 14.462, 4.0]
["2026-09-28T14:46:12.011583+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.012054+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.099852+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:46:12.100414+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.104144+00:00", "trade", 14.4488, 53.0]
["2026-09-28T14:46:12.120908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.120943+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.121409+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.147501+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.181757+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.336800+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.520316+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.523830+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.523945+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.536805+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:12.538304+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:12.539577+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:13.587110+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:13.587246+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:13.587682+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:15.046005+00:00", "trade", 14.445, 248.0]
["2026-09-28T14:46:15.046008+00:00", "trade", 14.445, 52.0]
["2026-09-28T14:46:15.126382+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:15.126828+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:15.499548+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:15.545232+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:16.691890+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:16.692321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:17.312534+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.313201+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:17.313963+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:17.340614+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.342876+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689299+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689302+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:46:17.689350+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689372+00:00", "trade", 14.45, 89.0]
["2026-09-28T14:46:17.689374+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:46:17.689378+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:46:17.689378+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:46:17.689383+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:46:17.689383+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689383+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689410+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689413+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:46:17.689416+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689420+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:46:17.689420+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689426+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689426+00:00", "trade", 14.45, 400.0]
["2026-09-28T14:46:17.689426+00:00", "trade", 14.45, 300.0]
["2026-09-28T14:46:17.689426+00:00", "trade", 14.45, 31.0]
["2026-09-28T14:46:17.689431+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689431+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689434+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689435+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689435+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689437+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:46:17.689446+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689452+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:17.689480+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689500+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689500+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689510+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689525+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689525+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689575+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689580+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689580+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689640+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689656+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689716+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689766+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:17.689821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.689957+00:00", "trade", 14.45, 400.0]
["2026-09-28T14:46:17.689966+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.689976+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690052+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690052+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690052+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690142+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690142+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690252+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690252+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690377+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690408+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:46:17.690422+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690452+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690452+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690698+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690727+00:00", "trade", 14.4493, 55.0]
["2026-09-28T14:46:17.690738+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690883+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.690898+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.692222+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.790906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:17.863303+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:18.029638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:18.030164+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:20.117116+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:46:20.536468+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:46:20.536480+00:00", "trade", 14.455, 400.0]
["2026-09-28T14:46:20.536910+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:46:20.536970+00:00", "trade", 14.455, 150.0]
["2026-09-28T14:46:20.537280+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:46:20.537866+00:00", "trade", 14.455, 250.0]
["2026-09-28T14:46:20.538170+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:46:21.102987+00:00", "trade", 14.455, 88.0]
["2026-09-28T14:46:21.522546+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:46:21.523287+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523548+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523548+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523783+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523797+00:00", "trade", 14.4532, 50.0]
["2026-09-28T14:46:21.523828+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523828+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523903+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.523984+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.524254+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.524705+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.524966+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.524966+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.525427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.534920+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.620778+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:21.642400+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:21.947084+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:23.069395+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:23.211995+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:46:23.213081+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:23.762119+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:46:23.762760+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:24.547726+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.013478+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.013773+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.014360+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.014896+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.015001+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.015583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.015583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.020229+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.023917+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.044331+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.213463+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.550253+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.550253+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.550714+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.551486+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.551937+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.648175+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:46:25.654956+00:00", "trade", 14.45, 90.0]
["2026-09-28T14:46:25.654956+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:25.655032+00:00", "trade", 14.45, 110.0]
["2026-09-28T14:46:25.655035+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:25.655035+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:46:25.655036+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:46:25.655077+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655087+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655102+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655107+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655107+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655142+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655147+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655147+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655217+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655218+00:00", "trade", 14.45, 124.0]
["2026-09-28T14:46:25.655222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655233+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:25.655237+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655239+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:46:25.655242+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655293+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655307+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655312+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655312+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655332+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:46:25.655335+00:00", "trade", 14.45, 32.0]
["2026-09-28T14:46:25.655412+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655462+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:25.655462+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655478+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:25.655498+00:00", "trade", 14.45, 333.0]
["2026-09-28T14:46:25.655498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655507+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:46:25.655638+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655638+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655713+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655718+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655763+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.655959+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.656009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.656009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.656009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.656034+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.656069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.656370+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.656771+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.657117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.657608+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.657968+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.684988+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.685484+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.692655+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:46:25.693379+00:00", "trade", 14.445, 200.0]
["2026-09-28T14:46:25.759044+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:25.885637+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:25.885637+00:00", "trade", 14.445, 30.0]
["2026-09-28T14:46:25.886196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:26.125018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:26.657768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:27.672659+00:00", "trade", 14.4569, 23.0]
["2026-09-28T14:46:27.779298+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:28.700618+00:00", "trade", 14.4552, 1.0]
["2026-09-28T14:46:28.861843+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:29.777299+00:00", "trade", 14.4542, 1.0]
["2026-09-28T14:46:29.956369+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:29.956805+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:29.996003+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:30.803916+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:46:30.804933+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:30.805020+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:30.805525+00:00", "trade", 14.45, 333.0]
["2026-09-28T14:46:30.805528+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:46:30.805561+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:30.805573+00:00", "trade", 14.45, 76.0]
["2026-09-28T14:46:30.805573+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:30.805576+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:46:30.805580+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:30.805589+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:46:30.805617+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:30.805622+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:30.805627+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:30.805634+00:00", "trade", 14.45, 32.0]
["2026-09-28T14:46:30.805647+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:30.805677+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:30.805827+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:30.805952+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806002+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806017+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806243+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806268+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806323+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806363+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806378+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806383+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806403+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806403+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806428+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806448+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:30.806448+00:00", "trade", 14.45, 37.0]
["2026-09-28T14:46:30.806484+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806509+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806514+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806554+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806734+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.806920+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.807025+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.807381+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.807471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.807842+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.903875+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:30.909223+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:31.158657+00:00", "trade", 14.4518, 100.0]
["2026-09-28T14:46:31.807927+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:31.808368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:31.808368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:31.838791+00:00", "trade", 14.4533, 69.0]
["2026-09-28T14:46:32.664552+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:32.665008+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:32.875257+00:00", "trade", 14.457, 1.0]
["2026-09-28T14:46:33.614784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.963588+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.963588+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.963618+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.963618+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.964109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.964109+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.964149+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.964590+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:33.974558+00:00", "trade", 14.4538, 18.0]
["2026-09-28T14:46:34.566526+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:34.566530+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:34.567583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:34.567623+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:34.568104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:34.954336+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:34.954792+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:34.955268+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.018133+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.027490+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.292110+00:00", "trade", 14.4582, 15.0]
["2026-09-28T14:46:35.293502+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.297481+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:46:35.489026+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.489502+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.489502+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.705259+00:00", "trade", 14.455, 74.0]
["2026-09-28T14:46:35.963604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.963604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.964260+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.964285+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.964867+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.965368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.966480+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:35.966806+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:36.005187+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:36.167819+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:36.173106+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:36.279198+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:36.279659+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:36.726010+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:36.726431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:37.088220+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:37.088646+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:37.447323+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:37.479359+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:37.560116+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:37.560838+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.022304+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.032072+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.274538+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.398994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.517751+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.593599+00:00", "trade", 14.4571, 28.0]
["2026-09-28T14:46:38.594618+00:00", "trade", 14.45, 18.0]
["2026-09-28T14:46:38.595325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.631466+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.691617+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:38.692325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.960608+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:38.960658+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.063953+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.087654+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.188714+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.329604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.375022+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.723745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.727705+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:39.779784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.007514+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.021060+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:46:40.022139+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.022144+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.128271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.128752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.130331+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.440774+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.691254+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.691992+00:00", "trade", 14.455, 321.0]
["2026-09-28T14:46:40.692612+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.694802+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:40.695218+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:42.114386+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:43.260878+00:00", "trade", 14.45, 250.0]
["2026-09-28T14:46:43.745263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:44.646419+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:45.583249+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:46.093451+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:49.465654+00:00", "trade", 14.455, 300.0]
["2026-09-28T14:46:49.467420+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:46:49.467711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:49.471300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:46:49.592700+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.592718+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.592718+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.592728+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592728+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592748+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592748+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592759+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592769+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592773+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592789+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592839+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592864+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592894+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.592899+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.593064+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.593064+00:00", "trade", 14.45, 32.0]
["2026-09-28T14:46:49.593067+00:00", "trade", 14.45, 70.0]
["2026-09-28T14:46:49.593071+00:00", "trade", 14.45, 400.0]
["2026-09-28T14:46:49.593071+00:00", "trade", 14.45, 14.0]
["2026-09-28T14:46:49.593073+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:46:49.593076+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.593084+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.593106+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.593114+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.593139+00:00", "trade", 14.45, 80.0]
["2026-09-28T14:46:49.593149+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.593179+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.593263+00:00", "trade", 14.45, 16.0]
["2026-09-28T14:46:49.593263+00:00", "trade", 14.45, 8.0]
["2026-09-28T14:46:49.593266+00:00", "trade", 14.45, 14.0]
["2026-09-28T14:46:49.593310+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:46:49.593410+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593455+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593455+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593615+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:49.593617+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.593681+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593701+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593786+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593841+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.593971+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.594111+00:00", "trade", 14.445, 26.0]
["2026-09-28T14:46:49.594147+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.594267+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.594322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.594471+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.594733+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.595580+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.595623+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:49.595716+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:46:49.596177+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:49.597253+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:49.598826+00:00", "trade", 14.445, 11.0]
["2026-09-28T14:46:49.694966+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.260490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.307940+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:50.308053+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.315004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.435215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.435701+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.435746+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.536230+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.556899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.556934+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.590113+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.594573+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.594673+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.595395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.595861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.614064+00:00", "trade", 14.445, 35.0]
["2026-09-28T14:46:50.654432+00:00", "trade", 14.445, 11.0]
["2026-09-28T14:46:50.663096+00:00", "trade", 14.445, 36.0]
["2026-09-28T14:46:50.687424+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.687855+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.687855+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.883449+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.883885+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:50.987401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.066514+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.066589+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.147769+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:51.148775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.219508+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.220234+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.273432+00:00", "trade", 14.44, 300.0]
["2026-09-28T14:46:51.274951+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:51.274956+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:46:51.274956+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:46:51.274959+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:46:51.274959+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:51.275173+00:00", "trade", 14.44, 220.0]
["2026-09-28T14:46:51.275176+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:51.275176+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:46:51.275179+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:51.275188+00:00", "trade", 14.445, 17.0]
["2026-09-28T14:46:51.275191+00:00", "trade", 14.44, 96.0]
["2026-09-28T14:46:51.275197+00:00", "trade", 14.44, 4.0]
["2026-09-28T14:46:51.275245+00:00", "trade", 14.445, 83.0]
["2026-09-28T14:46:51.275405+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:51.275452+00:00", "trade", 14.44, 600.0]
["2026-09-28T14:46:51.275474+00:00", "trade", 14.44, 600.0]
["2026-09-28T14:46:51.275474+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:51.275477+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:46:51.275486+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:46:51.275486+00:00", "trade", 14.44, 31.0]
["2026-09-28T14:46:51.275489+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:46:51.275496+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.275546+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:46:51.275716+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.275776+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.275786+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.275826+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.275856+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.278413+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.379232+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.418741+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:51.970385+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:52.221082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:52.221498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:52.265898+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:52.621549+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:53.119333+00:00", "trade", 14.4495, 248.0]
["2026-09-28T14:46:53.125504+00:00", "trade", 14.445, 300.0]
["2026-09-28T14:46:53.125976+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.130016+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.130818+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.131509+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:53.131685+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.132487+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.132526+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:53.132532+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.132532+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.132722+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.132722+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133008+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133008+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133204+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133484+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133484+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.133650+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.138326+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.139328+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.139343+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.139794+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.213564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.257323+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.338952+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.406017+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.406528+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.408026+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.442313+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.443190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.443681+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.465613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.470129+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.508009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.547593+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.551051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.552830+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.553557+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.561716+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.562197+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.562383+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.651710+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:53.697163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:54.020541+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:54.021188+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:54.032922+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:46:54.032922+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:46:54.033893+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:54.372673+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:54.463584+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:54.892646+00:00", "trade", 14.4669, 5.0]
["2026-09-28T14:46:54.985591+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:46:56.260196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:56.526920+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:56.555152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:56.555999+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:56.947539+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:56.948155+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:57.071889+00:00", "trade", 14.4479, 60.0]
["2026-09-28T14:46:57.073029+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:46:57.073477+00:00", "trade", 14.4479, 17.0]
["2026-09-28T14:46:57.803577+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:57.803612+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:57.804099+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:58.128925+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:59.322430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:59.322871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:59.772457+00:00", "trade", 14.4569, 15.0]
["2026-09-28T14:46:59.774178+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:59.774660+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:59.774660+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:59.795013+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:46:59.996030+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.309350+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.309831+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.433388+00:00", "trade", 14.4569, 95.0]
["2026-09-28T14:47:00.729408+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.729889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.730330+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.776895+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.777462+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.789746+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.789931+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.790197+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.804170+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.804907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.805268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.817828+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.818299+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:00.818750+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.049463+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.050410+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.050500+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.056695+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.139637+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.141246+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.163408+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.163885+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.181466+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.209924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.319118+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.321414+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.639264+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.651423+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.751445+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.883985+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.946479+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:01.950273+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.063637+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.132542+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:02.132545+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:02.132545+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:47:02.132548+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:02.133498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.133498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.181993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.182068+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.215031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.215673+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.916247+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.918558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.918623+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.920136+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:02.920758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.063687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.064148+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.064179+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.064179+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.064194+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.064625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.172546+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.173363+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.173473+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.174150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.375673+00:00", "trade", 14.45, 3.0]
["2026-09-28T14:47:03.376335+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.546574+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.547066+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.867908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.867908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.868269+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.869050+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.869547+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.869933+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.870103+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.870499+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.872890+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.872910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.872925+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.874268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.874398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.878593+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.897398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:03.973644+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.034619+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.410191+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.414847+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.483931+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.484412+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.484868+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.588209+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.930056+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.930131+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:04.934015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:05.038328+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:05.256917+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:05.478133+00:00", "trade", 14.445, 39.0]
["2026-09-28T14:47:05.865368+00:00", "trade", 14.441, 172.0]
["2026-09-28T14:47:05.866345+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:05.866781+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.141448+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.141889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.519336+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.550690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.551167+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.551177+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.551222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.551979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.551979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.553422+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.553863+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.569265+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.575160+00:00", "trade", 14.4475, 10.0]
["2026-09-28T14:47:06.576146+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.576627+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.614121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.806854+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.830510+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.884383+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.884954+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.886438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.887165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.887716+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:06.887726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:07.257875+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:07.259103+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:07.360364+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:07.360790+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:08.109438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:08.491130+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:08.626015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:08.626481+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:10.137831+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:10.138267+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:10.284154+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:10.414759+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:10.415225+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:10.672494+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:47:10.673156+00:00", "trade", 14.44, 15.0]
["2026-09-28T14:47:10.866124+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:47:10.867826+00:00", "trade", 14.4402, 24.0]
["2026-09-28T14:47:10.877092+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:10.910863+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:11.181336+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:11.181342+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:47:11.181342+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:47:11.181345+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:11.181348+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:11.181348+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:47:11.181351+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:11.181354+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:11.181355+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:47:11.181357+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:11.181411+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:11.181446+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181470+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181475+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181581+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181589+00:00", "trade", 14.44, 60.0]
["2026-09-28T14:47:11.181589+00:00", "trade", 14.44, 16.0]
["2026-09-28T14:47:11.181593+00:00", "trade", 14.44, 15.0]
["2026-09-28T14:47:11.181595+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:47:11.181596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181601+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181611+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181671+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181676+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181682+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181686+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181726+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181731+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.181731+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182027+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182067+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182072+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182088+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:47:11.182167+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182362+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182443+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182603+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182643+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.182723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.183164+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.183520+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.183760+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:47:11.184698+00:00", "trade", 14.435, 1488.0]
["2026-09-28T14:47:11.185931+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:47:11.187955+00:00", "trade", 14.435, 28.0]
["2026-09-28T14:47:11.188505+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:47:11.192973+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.315073+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:11.409750+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:47:11.409807+00:00", "trade", 14.43, 12.0]
["2026-09-28T14:47:11.409894+00:00", "trade", 14.43, 45.0]
["2026-09-28T14:47:12.034399+00:00", "trade", 14.435, 250.0]
["2026-09-28T14:47:12.035190+00:00", "trade", 14.435, 250.0]
["2026-09-28T14:47:12.194764+00:00", "trade", 14.43, 15.0]
["2026-09-28T14:47:12.195489+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:12.196181+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:12.198607+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:12.198668+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.198815+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.200250+00:00", "trade", 14.43, 15.0]
["2026-09-28T14:47:12.201245+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.201251+00:00", "trade", 14.43, 30.0]
["2026-09-28T14:47:12.201254+00:00", "trade", 14.43, 14.0]
["2026-09-28T14:47:12.201254+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.201263+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.202045+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.202048+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.202051+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:47:12.202286+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:47:12.202286+00:00", "trade", 14.43, 30.0]
["2026-09-28T14:47:12.202288+00:00", "trade", 14.43, 14.0]
["2026-09-28T14:47:12.202291+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.202291+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.204155+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:12.206109+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:12.206831+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:12.207620+00:00", "trade", 14.43, 180.0]
["2026-09-28T14:47:12.207620+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:47:12.208117+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.208821+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.208856+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.210104+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:47:12.210760+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.210761+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.210763+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.210765+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:47:12.211132+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.211151+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.211168+00:00", "trade", 14.43, 41.0]
["2026-09-28T14:47:12.212094+00:00", "trade", 14.43, 39.0]
["2026-09-28T14:47:12.212098+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.212144+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.212452+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:47:12.212986+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.214269+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.222112+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.222789+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.222994+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.223819+00:00", "trade", 14.435, 311.0]
["2026-09-28T14:47:12.227475+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.229034+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.229039+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.229044+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.229044+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.229044+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.229520+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.235304+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.240401+00:00", "trade", 14.435, 400.0]
["2026-09-28T14:47:12.240532+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.256971+00:00", "trade", 14.435, 189.0]
["2026-09-28T14:47:12.258945+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.259371+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:12.306191+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:12.306197+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.306237+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.306252+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.306302+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.306307+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.306317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.307711+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.307716+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.312713+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.318917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.324335+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.326104+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.335680+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:47:12.343872+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.345601+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.357098+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.370625+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.372870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.382348+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.386623+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.395032+00:00", "trade", 14.425, 10.0]
["2026-09-28T14:47:12.395850+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.396707+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.406971+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.414700+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.426814+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.440677+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.441093+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.443975+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:47:12.444997+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.445598+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.454139+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.461621+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.485107+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.489931+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:47:12.532800+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.558542+00:00", "trade", 14.42, 4.0]
["2026-09-28T14:47:12.560987+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.566531+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.567563+00:00", "trade", 14.425, 159.0]
["2026-09-28T14:47:12.568179+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.590066+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.592713+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.604437+00:00", "trade", 14.425, 324.0]
["2026-09-28T14:47:12.630387+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.668252+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.669731+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.687062+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.713384+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.732801+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.825826+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.831530+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.877148+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.878421+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.885037+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.900659+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.907581+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.908032+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.926666+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.934064+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.934510+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.984343+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.996527+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:12.996988+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.063401+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.094598+00:00", "trade", 14.425, 311.0]
["2026-09-28T14:47:13.095612+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.096289+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.167167+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.178023+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.179532+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.187440+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.292826+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.304037+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.306699+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.311390+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.391495+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.393971+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.415758+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.423361+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.432192+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.433144+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.447913+00:00", "trade", 14.4399, 67.0]
["2026-09-28T14:47:13.450039+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.450505+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.450515+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.450966+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.457011+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.457116+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.457477+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.457918+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.460063+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.460374+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.460544+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.460975+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.461802+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.461872+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.463446+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.463531+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.463687+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.463857+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.464303+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.464679+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.465055+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.465391+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.465807+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.466293+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.481579+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.482201+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.537011+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.549430+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.551796+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.706904+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.808646+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.897913+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.918071+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.994543+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.994693+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:13.998758+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.024810+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.041479+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.041950+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.041970+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.056730+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.160717+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.165799+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.205754+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.206682+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.206682+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.285203+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.285714+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.286281+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.293959+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.294480+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.307802+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.425521+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.823251+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.979848+00:00", "trade", 14.425, 16.0]
["2026-09-28T14:47:14.981397+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:47:14.982109+00:00", "trade", 14.425, 156.0]
["2026-09-28T14:47:14.982379+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:14.993819+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:47:14.994634+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:47:14.995774+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:47:14.996697+00:00", "trade", 14.425, 29.0]
["2026-09-28T14:47:15.026339+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:15.040168+00:00", "trade", 14.425, 45.0]
["2026-09-28T14:47:15.040232+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:15.040773+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:15.041239+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:15.047504+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:15.047970+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:15.550754+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:15.620851+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:16.696346+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:16.918316+00:00", "trade", 14.425, 27.0]
["2026-09-28T14:47:16.918368+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:16.918829+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:16.919146+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:47:16.919158+00:00", "trade", 14.425, 23.0]
["2026-09-28T14:47:17.074559+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:17.074719+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:17.565505+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:17.565976+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:17.743297+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:17.922633+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:18.090853+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:18.203596+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:18.414538+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:18.553226+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:18.766628+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:18.767084+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.293366+00:00", "trade", 14.4411, 7.0]
["2026-09-28T14:47:19.355061+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.356394+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.358063+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.386736+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.571570+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.572412+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.714089+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.961878+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:19.962444+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.016061+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.117056+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.721985+00:00", "trade", 14.425, 4.0]
["2026-09-28T14:47:20.722454+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.723046+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.725652+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.726083+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.726564+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.758056+00:00", "trade", 14.425, 20.0]
["2026-09-28T14:47:20.762600+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.762955+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.771962+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:20.772403+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:21.203331+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:21.205381+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:21.711183+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:22.093245+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:22.093711+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:22.475674+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:23.460398+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:24.013252+00:00", "trade", 14.4398, 13.0]
["2026-09-28T14:47:24.014178+00:00", "trade", 14.4398, 10.0]
["2026-09-28T14:47:24.014305+00:00", "trade", 14.42, 16.0]
["2026-09-28T14:47:24.056095+00:00", "trade", 14.425, 311.0]
["2026-09-28T14:47:24.056116+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:47:24.056281+00:00", "trade", 14.425, 311.0]
["2026-09-28T14:47:24.056381+00:00", "trade", 14.425, 289.0]
["2026-09-28T14:47:24.057070+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:24.057105+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:24.057536+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:24.076862+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:24.807773+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:24.808580+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:25.186841+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:25.186959+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:25.187460+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:25.498499+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:26.303547+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:26.303983+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:26.373418+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:26.383902+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:26.390203+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:26.990057+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.021196+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.021211+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.021601+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:47:27.021753+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.022073+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.083334+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.231927+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.341457+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.483384+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.559610+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:27.696480+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:28.131298+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:28.134579+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:28.134581+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134584+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134611+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134614+00:00", "trade", 14.43, 700.0]
["2026-09-28T14:47:28.134617+00:00", "trade", 14.43, 70.0]
["2026-09-28T14:47:28.134617+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134629+00:00", "trade", 14.43, 30.0]
["2026-09-28T14:47:28.134635+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134635+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:28.134640+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134640+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:28.134644+00:00", "trade", 14.43, 110.0]
["2026-09-28T14:47:28.134644+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134647+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134647+00:00", "trade", 14.43, 500.0]
["2026-09-28T14:47:28.134647+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:28.134653+00:00", "trade", 14.43, 90.0]
["2026-09-28T14:47:28.134653+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:47:28.134653+00:00", "trade", 14.43, 72.0]
["2026-09-28T14:47:28.134656+00:00", "trade", 14.43, 178.0]
["2026-09-28T14:47:28.134660+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134667+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:28.134668+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:47:28.134671+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:28.134672+00:00", "trade", 14.43, 54.0]
["2026-09-28T14:47:28.134674+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134678+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134678+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134680+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:28.134681+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:28.134687+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:28.134691+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:47:28.134692+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:47:28.134697+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134702+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134702+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134704+00:00", "trade", 14.43, 711.0]
["2026-09-28T14:47:28.134707+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134707+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134707+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134711+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134711+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134714+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.134736+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134825+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:47:28.134957+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134962+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.134962+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.135122+00:00", "trade", 14.43, 522.0]
["2026-09-28T14:47:28.135167+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.135178+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.135198+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.135215+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.135225+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.135255+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.135258+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.135258+00:00", "trade", 14.43, 45.0]
["2026-09-28T14:47:28.135268+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:47:28.135278+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135423+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135423+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135423+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135548+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135553+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135558+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135593+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135593+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135674+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135714+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135719+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135719+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.135733+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.135733+00:00", "trade", 14.43, 32.0]
["2026-09-28T14:47:28.135819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.136340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.136385+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.136978+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.137372+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:47:28.140114+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.140159+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:47:28.140555+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.140595+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.141036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.144267+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.154085+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:47:28.169891+00:00", "trade", 14.435, 328.0]
["2026-09-28T14:47:28.309973+00:00", "trade", 14.4305, 700.0]
["2026-09-28T14:47:28.854939+00:00", "trade", 14.4384, 1.0]
["2026-09-28T14:47:28.956914+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:28.957741+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:29.243140+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:29.244227+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:29.293907+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:29.502921+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:29.996058+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:30.043631+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:30.044733+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:47:30.059718+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:47:30.777451+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:47:30.777451+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:30.777460+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:30.777463+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:47:30.777463+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:47:30.777509+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:47:30.777512+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:47:30.777541+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:47:30.777544+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:47:30.777765+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:47:30.777835+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.777845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.777855+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.777930+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.777955+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.778010+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.778045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.778096+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.778196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.778341+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.778907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779058+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779058+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779178+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779248+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779454+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.779754+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:47:30.780015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.780035+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.780055+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.780055+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.780070+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.780075+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.780125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.780657+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.781413+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.781690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.781739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.782441+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.782987+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.783192+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:47:30.783203+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.784286+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.785358+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.785408+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.785413+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.786245+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.787794+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.787799+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.787979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.793124+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:30.793377+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.793377+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.829738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:30.878920+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:32.255776+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:32.357091+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:32.609967+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:32.649220+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:33.331138+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:47:33.380608+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:47:33.662136+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:33.693799+00:00", "trade", 14.4357, 3.0]
["2026-09-28T14:47:33.926239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.113047+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.247762+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.248203+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.248264+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.248294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.248760+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.347975+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:34.892492+00:00", "trade", 14.4568, 100.0]
["2026-09-28T14:47:35.509374+00:00", "trade", 14.445, 600.0]
["2026-09-28T14:47:35.540967+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:35.587289+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:35.589520+00:00", "trade", 14.445, 22.0]
["2026-09-28T14:47:35.863105+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:35.902047+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:36.974695+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:36.975186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:37.579007+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:37.772529+00:00", "trade", 14.4567, 300.0]
["2026-09-28T14:47:37.964972+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:38.013969+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:38.262594+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:38.357157+00:00", "trade", 14.461, 100.0]
["2026-09-28T14:47:38.526055+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:38.748067+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:38.749646+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:38.754713+00:00", "trade", 14.4425, 372.0]
["2026-09-28T14:47:39.452704+00:00", "trade", 14.4425, 1.0]
["2026-09-28T14:47:39.636092+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:40.012733+00:00", "trade", 14.44, 16.0]
["2026-09-28T14:47:40.535624+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:40.562773+00:00", "trade", 14.4482, 20.0]
["2026-09-28T14:47:40.626428+00:00", "trade", 14.4467, 700.0]
["2026-09-28T14:47:40.749657+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:41.116614+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:41.983170+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:47:41.984175+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:41.984616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:41.984736+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:43.069443+00:00", "trade", 14.44, 13.0]
["2026-09-28T14:47:43.069804+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:47:43.860451+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.711984+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.712024+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.974736+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:44.975746+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.975771+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.976292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.976788+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.991143+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:44.991294+00:00", "trade", 14.445, 500.0]
["2026-09-28T14:47:44.992074+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:44.992300+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.009220+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.252759+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.253200+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.648120+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:47:45.649140+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.649346+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.753258+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.753268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.981866+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:45.982372+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:46.019545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:47.566269+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:47.622899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:47.641871+00:00", "trade", 14.4326, 5.0]
["2026-09-28T14:47:47.642604+00:00", "trade", 14.4592, 17.0]
["2026-09-28T14:47:47.645488+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:47:47.646917+00:00", "trade", 14.4591, 37.0]
["2026-09-28T14:47:47.665134+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.075118+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.075359+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.101922+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.176900+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.223150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.234772+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.235684+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.388803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:48.828021+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:49.650233+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:47:49.847418+00:00", "trade", 14.4466, 700.0]
["2026-09-28T14:47:50.327406+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:47:50.328491+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:50.499986+00:00", "trade", 14.45, 270.0]
["2026-09-28T14:47:50.500053+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:50.500073+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:47:50.522867+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:51.067466+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:51.068478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:51.087358+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:51.087814+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:51.530601+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:51.872584+00:00", "trade", 14.4567, 100.0]
["2026-09-28T14:47:51.995165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:51.997791+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.118728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.133694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.138636+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.171448+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.171474+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.172857+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.176250+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.282768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.283309+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.283760+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.784530+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.784986+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.894005+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.894426+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:52.894431+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.016225+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.016706+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.135467+00:00", "trade", 14.4336, 9.0]
["2026-09-28T14:47:53.135764+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.136346+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.222014+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.603395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.603430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.844683+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.845244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.895268+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.926272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.926312+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:53.926938+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.075496+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.075882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.076418+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.354153+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.420991+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:54.421057+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.421558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.423105+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:54.448217+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.670485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.670981+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.672098+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.779438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.779814+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:54.796469+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:47:54.797181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.037562+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.037737+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.040183+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.084468+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.438008+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.591212+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.591272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.594520+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.942997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.967586+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.967586+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.968082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.968122+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:55.968563+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.025564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.161026+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:47:56.271042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.271568+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.271568+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.271578+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.272280+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.786185+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.932558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.936638+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:56.939078+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.055675+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.057916+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.125356+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.138968+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.139139+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.248824+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:47:57.822166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.822642+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.922860+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.923141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:57.953990+00:00", "trade", 14.4472, 1000.0]
["2026-09-28T14:47:58.126705+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.126980+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.145389+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.156235+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.190655+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:47:58.191744+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.295756+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.620342+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.620823+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:58.683993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.023795+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.024061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.024061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.024066+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.024552+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.096538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.176243+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.176243+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.394952+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.408023+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.748898+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:47:59.996086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:00.297794+00:00", "trade", 14.445, 27.0]
["2026-09-28T14:48:00.299531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:02.170365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:02.170886+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:02.171327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:02.171503+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:02.272011+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:02.286616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:02.795948+00:00", "trade", 14.4484, 1.0]
["2026-09-28T14:48:02.796985+00:00", "trade", 14.44, 24.0]
["2026-09-28T14:48:03.160627+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.161379+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.161559+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.161579+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.161645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.162086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.168556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.202832+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.217432+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:48:03.364752+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:03.536861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.013600+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:04.014240+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.018776+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.441742+00:00", "trade", 14.4403, 370.0]
["2026-09-28T14:48:04.829948+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.831134+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:48:04.832163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.834543+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.837881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.872549+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.873045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:04.933341+00:00", "trade", 14.434, 2.0]
["2026-09-28T14:48:04.933995+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.036784+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.037696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.051113+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.051589+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.185878+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.186319+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.287549+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.295082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.353195+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.374341+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.474955+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.475451+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.571023+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.571564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.685059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.685640+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.785680+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:05.786314+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.786410+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.786410+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.786775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.786988+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:05.787056+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.787978+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:05.865661+00:00", "trade", 14.441, 1.0]
["2026-09-28T14:48:05.865691+00:00", "trade", 14.441, 152.0]
["2026-09-28T14:48:06.090392+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:06.090452+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:06.090873+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:06.338962+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:06.557977+00:00", "trade", 14.45, 1000.0]
["2026-09-28T14:48:06.559245+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:06.709397+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:06.929750+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.039340+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:48:07.046040+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:48:07.046587+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:48:07.048112+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.067944+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.118632+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:48:07.198133+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.198208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.198278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.198278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.198624+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.198769+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.206217+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.207752+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:07.208808+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.208813+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.396125+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:48:07.397196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:07.701985+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:08.835049+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:09.346282+00:00", "trade", 14.445, 6.0]
["2026-09-28T14:48:09.672190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:09.807971+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:48:09.808383+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:09.809352+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:10.162419+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:10.168298+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:10.364123+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:10.372739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:10.410133+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:10.772594+00:00", "trade", 14.4608, 32.0]
["2026-09-28T14:48:10.784962+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:48:10.785138+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:10.802425+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:10.854679+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:12.161410+00:00", "trade", 14.4452, 1000.0]
["2026-09-28T14:48:12.162597+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:48:13.149079+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.532685+00:00", "trade", 14.457, 5.0]
["2026-09-28T14:48:13.533557+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:13.534374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.534469+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.534800+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.535993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.600591+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.601042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.673956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.686561+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:13.747701+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.085278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.128861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.519509+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.519551+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:48:14.519551+00:00", "trade", 14.44, 192.0]
["2026-09-28T14:48:14.519573+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:48:14.519575+00:00", "trade", 14.44, 14.0]
["2026-09-28T14:48:14.519578+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:14.520050+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:14.520131+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.520131+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.520480+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:48:14.520501+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:14.520632+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.520847+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.520938+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:14.520938+00:00", "trade", 14.44, 44.0]
["2026-09-28T14:48:14.520938+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.520963+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.521093+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.615843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.616339+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.617206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.624308+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.624363+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.624764+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.722088+00:00", "trade", 14.445, 215.0]
["2026-09-28T14:48:14.780700+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:14.781236+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:15.072227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:15.072252+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:15.388594+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:15.534600+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:15.637715+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:15.864143+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:16.028744+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:16.175768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:16.440432+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:16.516603+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:16.630373+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:17.969028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.009730+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.010166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.119521+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.359360+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.463513+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.490402+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.500746+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:18.991743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:19.760692+00:00", "trade", 14.445, 29.0]
["2026-09-28T14:48:19.946556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:20.398705+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:20.656507+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:20.691956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:21.361376+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:21.364253+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:21.372725+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:48:21.378773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:21.410889+00:00", "trade", 14.445, 69.0]
["2026-09-28T14:48:21.412252+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.546612+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.546842+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.546918+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.547043+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.547845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.548286+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.548862+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.549198+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.556320+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.581279+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.581745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.651696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.755443+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.840891+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.866216+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.910997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.911704+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:22.974037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.021269+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.033298+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.230035+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.368364+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.421405+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.421931+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.426106+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.537360+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.621290+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:23.640425+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:24.553173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.061215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.064738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.065315+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.166194+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.245909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.349314+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.349390+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.349856+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.675078+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:48:25.676121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.676125+00:00", "trade", 14.44, 19.0]
["2026-09-28T14:48:25.678336+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.867761+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.870001+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.870543+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.898995+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.899311+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.899476+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.899476+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.899812+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.899927+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.900393+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.900449+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.908974+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:25.947766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:26.667120+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:48:26.922312+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:48:26.982840+00:00", "trade", 14.445, 400.0]
["2026-09-28T14:48:26.982910+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:26.983827+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.099487+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.100123+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.243714+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.243785+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.300484+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.301046+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.346920+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.445313+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.490330+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.491012+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.491293+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.940234+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.940895+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:27.943837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.025747+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.026018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.026218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.169148+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.334475+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.521545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.570401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.600688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.639540+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.639981+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:28.800588+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.082071+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.083753+00:00", "trade", 14.445, 37.0]
["2026-09-28T14:48:29.085113+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.085600+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.195681+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.273100+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.273907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.274082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.328507+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.414235+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.504359+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:29.778707+00:00", "trade", 14.4385, 123.0]
["2026-09-28T14:48:29.996112+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.059565+00:00", "trade", 14.4448, 45.0]
["2026-09-28T14:48:30.134947+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.135539+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.159556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.159565+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:48:30.159565+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:48:30.159997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.160037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.161796+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.208968+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.216757+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.217283+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.370662+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.381428+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.531990+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.532341+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.640313+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:30.640909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.074855+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:31.076238+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.146510+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.146575+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.147517+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.277722+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.798283+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.799621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:31.843536+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:33.155566+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:48:33.156601+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:48:35.105113+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:35.105173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:35.106161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:35.228587+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:35.605978+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:35.611526+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:35.635756+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:35.636726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:35.912732+00:00", "trade", 14.4572, 1.0]
["2026-09-28T14:48:36.015461+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.019160+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.019200+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.019220+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.021300+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.070542+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.071514+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.071544+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.073378+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.073398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.109008+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.152607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.199222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.300768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.429018+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.429053+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.510918+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.735210+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:36.739816+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:37.574088+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:48:37.575086+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:37.575489+00:00", "trade", 14.44, 175.0]
["2026-09-28T14:48:37.576128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:37.577071+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:48:38.233037+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:48:38.751270+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:38.751540+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:38.752011+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:38.796302+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.013668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.124591+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.355354+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.410033+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:39.410952+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.410997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.413112+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.423727+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.424965+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.588097+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:39.588418+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:40.204617+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:40.208681+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:40.335182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:40.335222+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:40.806000+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:40.806436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:40.865872+00:00", "trade", 14.448, 1.0]
["2026-09-28T14:48:40.866242+00:00", "trade", 14.448, 1.0]
["2026-09-28T14:48:40.877480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:41.148529+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.000538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.000593+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.000643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.000723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.000844+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.000884+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.001305+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:42.001360+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.457308+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.509577+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.510474+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.515121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.516943+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:48:43.517416+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.517456+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.608848+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.726924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.771119+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.915907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:43.916745+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:44.018702+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:44.019579+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:44.294908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:44.482007+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:44.482483+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:44.678359+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:48:44.713464+00:00", "trade", 14.4401, 75.0]
["2026-09-28T14:48:44.793652+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:44.898747+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.000278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.000714+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.000779+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.001221+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.001657+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.245125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.246699+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.252217+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:45.525772+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:46.174001+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:46.174037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:46.565045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:46.666241+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.192436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.225845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.225980+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.244760+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.245667+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.246344+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.250068+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.312622+00:00", "trade", 14.4379, 5.0]
["2026-09-28T14:48:47.313969+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.316530+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.316530+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.316535+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.316535+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.317272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.318490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.409422+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:47.410323+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.482625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.483066+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.584858+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.751978+00:00", "trade", 14.4571, 100.0]
["2026-09-28T14:48:47.882274+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:47.882294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.053316+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.053431+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.090905+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.235508+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.251186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.359052+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.359628+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.360189+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.360951+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.361909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.426367+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.427966+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.500433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.571361+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.576899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.612870+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.682094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.723923+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.839894+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:48.997874+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:48:50.337333+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:51.144688+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:48:51.144691+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:48:51.144694+00:00", "trade", 14.44, 2.0]
["2026-09-28T14:48:51.144697+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:48:51.144729+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144734+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144739+00:00", "trade", 14.44, 53.0]
["2026-09-28T14:48:51.144742+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:48:51.144744+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144745+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:51.144745+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:51.144748+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:48:51.144809+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144869+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144889+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144894+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144970+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144970+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144971+00:00", "trade", 14.44, 17.0]
["2026-09-28T14:48:51.144974+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:48:51.144975+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144975+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.144988+00:00", "trade", 14.44, 94.0]
["2026-09-28T14:48:51.144994+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:51.145020+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:48:51.145028+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:48:51.145290+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145365+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145405+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145461+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145491+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145496+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145659+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:51.145761+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:51.145779+00:00", "trade", 14.43, 18.0]
["2026-09-28T14:48:51.145797+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145801+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145857+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.145977+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.146248+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.146327+00:00", "trade", 14.4375, 80.0]
["2026-09-28T14:48:51.146373+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.146396+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:48:51.146417+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:48:51.148194+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:51.148257+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.149914+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:48:51.151788+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:48:51.152010+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:48:51.152564+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:48:51.156898+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.185020+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:51.264417+00:00", "trade", 14.435, 79.0]
["2026-09-28T14:48:51.531979+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:51.977527+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:52.012712+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:52.145616+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:52.204757+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:53.148428+00:00", "trade", 14.4429, 9.0]
["2026-09-28T14:48:53.154846+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:53.154885+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:48:53.155310+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:53.161747+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:53.192919+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:53.219868+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:53.312433+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:53.442682+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:53.755746+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:54.293679+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:54.293679+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:54.941232+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:56.346904+00:00", "trade", 14.4477, 32.0]
["2026-09-28T14:48:56.502725+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:48:57.563461+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:57.567561+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:48:58.375971+00:00", "trade", 14.435, 3.0]
["2026-09-28T14:48:58.390330+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:58.824477+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:59.041115+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:48:59.252707+00:00", "trade", 14.4365, 6.0]
["2026-09-28T14:48:59.644209+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:48:59.678509+00:00", "trade", 14.435, 16.0]
["2026-09-28T14:48:59.814462+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:48:59.996140+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:00.839278+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:49:01.017601+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:01.018994+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:01.169031+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:01.739361+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:01.845728+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:01.845778+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:01.934137+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:49:01.953229+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:02.396511+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:02.396572+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:02.396879+00:00", "trade", 14.435, 21.0]
["2026-09-28T14:49:02.399353+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:02.399413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:02.399819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:02.553214+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:02.597659+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:03.627634+00:00", "trade", 14.4568, 100.0]
["2026-09-28T14:49:05.540932+00:00", "trade", 14.4528, 200.0]
["2026-09-28T14:49:05.575914+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:49:06.338615+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:49:09.249420+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:09.269314+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:49:09.270343+00:00", "trade", 14.43, 14.0]
["2026-09-28T14:49:09.271046+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:09.277652+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:09.345769+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:09.347513+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:09.467844+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:09.469848+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:09.616908+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.119089+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:49:11.119874+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.122565+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173730+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:49:11.173732+00:00", "trade", 14.44, 32.0]
["2026-09-28T14:49:11.173735+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:49:11.173735+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:49:11.173741+00:00", "trade", 14.44, 27.0]
["2026-09-28T14:49:11.173741+00:00", "trade", 14.44, 80.0]
["2026-09-28T14:49:11.173744+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173756+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173756+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173759+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:49:11.173762+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173771+00:00", "trade", 14.44, 8.0]
["2026-09-28T14:49:11.173792+00:00", "trade", 14.44, 92.0]
["2026-09-28T14:49:11.173807+00:00", "trade", 14.44, 108.0]
["2026-09-28T14:49:11.173820+00:00", "trade", 14.44, 256.0]
["2026-09-28T14:49:11.173820+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173821+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173825+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173836+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173858+00:00", "trade", 14.44, 744.0]
["2026-09-28T14:49:11.173861+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173864+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173866+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173868+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:49:11.173871+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173871+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:49:11.173876+00:00", "trade", 14.44, 800.0]
["2026-09-28T14:49:11.173876+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173876+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:49:11.173881+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173886+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173886+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173907+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173911+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173911+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173947+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173947+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173977+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.173985+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.173985+00:00", "trade", 14.44, 500.0]
["2026-09-28T14:49:11.173991+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:49:11.173991+00:00", "trade", 14.44, 4.0]
["2026-09-28T14:49:11.173994+00:00", "trade", 14.44, 40.0]
["2026-09-28T14:49:11.173997+00:00", "trade", 14.44, 9.0]
["2026-09-28T14:49:11.173997+00:00", "trade", 14.44, 73.0]
["2026-09-28T14:49:11.174007+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.174027+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.174042+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:11.174187+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:11.174222+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:11.174231+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:49:11.174267+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:11.174302+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174458+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174673+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174778+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174839+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174874+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.174934+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.175039+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.175094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.175365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.175591+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:49:11.175594+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:11.175594+00:00", "trade", 14.44, 82.0]
["2026-09-28T14:49:11.175906+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.175961+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.176618+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.176738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.189083+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.275197+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:11.488128+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:12.254180+00:00", "trade", 14.4525, 100.0]
["2026-09-28T14:49:13.432159+00:00", "trade", 14.4563, 300.0]
["2026-09-28T14:49:14.958772+00:00", "trade", 14.445, 17.0]
["2026-09-28T14:49:14.958775+00:00", "trade", 14.445, 15.0]
["2026-09-28T14:49:17.599556+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:17.599559+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:17.599562+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:49:17.599562+00:00", "trade", 14.44, 65.0]
["2026-09-28T14:49:17.600156+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600196+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600231+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600231+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600231+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600277+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600282+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600437+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.600492+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.602336+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.602447+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.608190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:17.661973+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.067060+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.067907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.169759+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.224860+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.334531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.450522+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:18.451890+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.463011+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:18.972501+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:19.328377+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:19.429602+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:19.956298+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:20.082618+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:20.230126+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:49:20.475060+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:20.703396+00:00", "trade", 14.452, 800.0]
["2026-09-28T14:49:20.723709+00:00", "trade", 14.4383, 124.0]
["2026-09-28T14:49:20.780932+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:20.992635+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.113948+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.292773+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.344230+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.345944+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:49:21.496878+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.569325+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.570427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.614156+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.614823+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:21.940572+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.025012+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.125506+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.128668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.184904+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:22.277893+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.278374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.691476+00:00", "trade", 14.44, 17.0]
["2026-09-28T14:49:22.692027+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.692533+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.693931+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.695615+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.742801+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:22.860006+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.860076+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.860427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:22.860742+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:23.548341+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:23.548822+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:23.678670+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:23.826907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:23.833689+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.505219+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.515297+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.515804+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.638681+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.639132+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.670185+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.773776+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.790872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.844490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:24.973428+00:00", "trade", 14.4563, 100.0]
["2026-09-28T14:49:24.974809+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:25.436401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:25.436882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:25.985891+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:26.197082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:27.086625+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:49:27.087642+00:00", "trade", 14.44, 15.0]
["2026-09-28T14:49:27.105781+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:27.106262+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:27.106302+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:27.211337+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:27.211738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:27.299767+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:27.300248+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:28.710628+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:28.710683+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:28.710688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:28.711184+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:28.844030+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:28.930977+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:29.092883+00:00", "trade", 14.4418, 28.0]
["2026-09-28T14:49:29.120735+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:49:29.122618+00:00", "trade", 14.448, 75.0]
["2026-09-28T14:49:29.135666+00:00", "trade", 14.445, 95.0]
["2026-09-28T14:49:29.991401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:29.996162+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:30.009453+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:30.010125+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:30.707035+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:30.707592+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:30.708033+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:30.952997+00:00", "trade", 14.4563, 200.0]
["2026-09-28T14:49:31.082145+00:00", "trade", 14.4418, 31.0]
["2026-09-28T14:49:31.083555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:31.137934+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:31.794711+00:00", "trade", 14.4419, 1.0]
["2026-09-28T14:49:32.558141+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:49:32.559315+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:32.559356+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:32.559797+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.193962+00:00", "trade", 14.4564, 100.0]
["2026-09-28T14:49:33.332327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.332407+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.332407+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.332858+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.530432+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.530500+00:00", "trade", 14.445, 68.0]
["2026-09-28T14:49:33.530575+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:49:33.531013+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.531294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:33.533513+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:49:33.534552+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.667930+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.668361+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.668361+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.671087+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.671144+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:49:35.671568+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.671608+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.671884+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:35.672365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:36.206038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:38.313654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:38.313654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:39.492709+00:00", "trade", 14.4419, 3.0]
["2026-09-28T14:49:39.679063+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:39.679549+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:39.889417+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:40.339740+00:00", "trade", 14.44, 7.0]
["2026-09-28T14:49:40.375155+00:00", "trade", 14.44, 14.0]
["2026-09-28T14:49:40.390714+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:49:40.726731+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:41.045595+00:00", "trade", 14.4419, 5.0]
["2026-09-28T14:49:41.327066+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:49:41.984707+00:00", "trade", 14.4419, 3.0]
["2026-09-28T14:49:42.016229+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:42.017307+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:42.403233+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:49:42.403394+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:42.403835+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:42.732301+00:00", "trade", 14.4508, 100.0]
["2026-09-28T14:49:43.372669+00:00", "trade", 14.4566, 17.0]
["2026-09-28T14:49:43.389877+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:43.653163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:43.653604+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:43.718894+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:43.722051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:43.722091+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:43.813133+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:43.813975+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:44.146244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:44.195301+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:45.864380+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:45.864837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:45.865353+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:45.865598+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:45.865899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:45.865904+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:45.866064+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:46.143048+00:00", "trade", 14.44, 16.0]
["2026-09-28T14:49:46.143412+00:00", "trade", 14.44, 16.0]
["2026-09-28T14:49:46.143609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:49:46.236354+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:46.236366+00:00", "trade", 14.44, 168.0]
["2026-09-28T14:49:46.236366+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:49:46.236379+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236399+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236404+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236419+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236419+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236434+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236454+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236469+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236509+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236514+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236645+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236675+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236675+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236685+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236710+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236715+00:00", "trade", 14.44, 828.0]
["2026-09-28T14:49:46.236715+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236718+00:00", "trade", 14.44, 11.0]
["2026-09-28T14:49:46.236751+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:49:46.236751+00:00", "trade", 14.44, 160.0]
["2026-09-28T14:49:46.236751+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:46.236751+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:46.236751+00:00", "trade", 14.44, 140.0]
["2026-09-28T14:49:46.236755+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236805+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236926+00:00", "trade", 14.44, 84.0]
["2026-09-28T14:49:46.236928+00:00", "trade", 14.44, 97.0]
["2026-09-28T14:49:46.236930+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:49:46.236932+00:00", "trade", 14.44, 12.0]
["2026-09-28T14:49:46.236932+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:46.237116+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.237316+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:46.237316+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.237356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.237442+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.237462+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.237797+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.237857+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.237860+00:00", "trade", 14.44, 154.0]
["2026-09-28T14:49:46.237903+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.238119+00:00", "trade", 14.44, 35.0]
["2026-09-28T14:49:46.238399+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.238659+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.239111+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.239521+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:46.239562+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:47.237547+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:47.713496+00:00", "trade", 14.4565, 41.0]
["2026-09-28T14:49:48.454202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:48.454643+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:48.454673+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:48.455114+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:48.945928+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:48.946912+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:48.946963+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:48.947003+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:48.947464+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:50.137982+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:50.143791+00:00", "trade", 14.435, 11.0]
["2026-09-28T14:49:50.411935+00:00", "trade", 14.44, 7.0]
["2026-09-28T14:49:50.412399+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:50.412474+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:50.412960+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:50.415526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:51.043162+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:51.526881+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:52.177594+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:49:52.251106+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:49:52.251106+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:49:52.251718+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:52.251798+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:52.251798+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:52.252234+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:52.569012+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:52.691262+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:49:53.168216+00:00", "trade", 14.4399, 2.0]
["2026-09-28T14:49:53.173872+00:00", "trade", 14.435, 200.0]
["2026-09-28T14:49:53.179378+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:49:53.180978+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:49:53.202434+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:49:53.203604+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:53.203604+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:53.204065+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:54.266288+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.653283+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.653775+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.660340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.679636+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.687379+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:49:56.687655+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.687700+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.687745+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.688277+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:56.738456+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:57.011002+00:00", "trade", 14.4305, 27.0]
["2026-09-28T14:49:57.019669+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:57.952079+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:58.572763+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:58.573114+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:58.574036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:58.574622+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:58.652081+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:58.652598+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:58.680589+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:59.138291+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:49:59.557617+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:59.824261+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:49:59.865701+00:00", "trade", 14.4384, 1.0]
["2026-09-28T14:49:59.996185+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.016001+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.017189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.054798+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.137640+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.273295+00:00", "trade", 14.4398, 3.0]
["2026-09-28T14:50:00.485156+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.485191+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.562138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.595508+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.892363+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.893511+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.893846+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.920099+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.920620+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.920645+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:00.925472+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.021144+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.293724+00:00", "trade", 14.4565, 100.0]
["2026-09-28T14:50:01.456192+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.456458+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.488549+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.558982+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.559478+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.612985+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.772549+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.773687+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.820808+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:01.940217+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.363718+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.364741+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.428502+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.594954+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:50:02.595900+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.634842+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.635293+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.643768+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.644335+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.710868+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.769572+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.769652+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.769692+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.850940+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.965202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.966119+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:02.989760+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.397615+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:50:03.533722+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.534178+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.585441+00:00", "trade", 14.43, 250.0]
["2026-09-28T14:50:03.586478+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.586518+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.586558+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.586999+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.828638+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.847763+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.961714+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.962200+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:03.995213+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:04.076356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:04.095564+00:00", "trade", 14.43, 1000.0]
["2026-09-28T14:50:04.095564+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:50:04.095567+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:50:04.095570+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:04.095573+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:04.095573+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:04.095582+00:00", "trade", 14.43, 24.0]
["2026-09-28T14:50:04.095588+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:04.095588+00:00", "trade", 14.43, 750.0]
["2026-09-28T14:50:04.095592+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095595+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:50:04.095595+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:04.095637+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095657+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095697+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095697+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095722+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095722+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095732+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095737+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095762+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095767+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095813+00:00", "trade", 14.43, 60.0]
["2026-09-28T14:50:04.095817+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:04.095820+00:00", "trade", 14.43, 160.0]
["2026-09-28T14:50:04.095822+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:50:04.095826+00:00", "trade", 14.43, 60.0]
["2026-09-28T14:50:04.095826+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:04.095903+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:04.095983+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096243+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096274+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096369+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096389+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096409+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096414+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096504+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096524+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096564+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096679+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096685+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096725+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096830+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096910+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096925+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.096965+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.098323+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.098343+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.103511+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.103786+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.105886+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.105967+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.106448+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.115889+00:00", "trade", 14.425, 13.0]
["2026-09-28T14:50:04.117970+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.147004+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.196436+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.196923+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.212460+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.212916+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.467989+00:00", "trade", 14.42, 17.0]
["2026-09-28T14:50:04.468543+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.468548+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.468603+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.468633+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.468648+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.473229+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.475890+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.477995+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.478471+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.478644+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:04.513459+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.513917+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:50:04.513981+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.514417+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.654545+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.745456+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.871971+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.872537+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.872898+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.872898+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:04.873339+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.014380+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.017026+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.160411+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.161073+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.167634+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.169339+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:50:05.169994+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.181827+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.212705+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:05.213332+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.213397+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.213462+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.213728+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.213733+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.214034+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.214049+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.214410+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.219572+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.221371+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.292946+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.293011+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.293432+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.295277+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.296916+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.298038+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.298038+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.379852+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:50:05.379855+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:50:05.379882+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.379882+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.379888+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.379888+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:50:05.379915+00:00", "trade", 14.42, 80.0]
["2026-09-28T14:50:05.379918+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.379921+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.379927+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.379927+00:00", "trade", 14.42, 8.0]
["2026-09-28T14:50:05.379930+00:00", "trade", 14.42, 12.0]
["2026-09-28T14:50:05.379957+00:00", "trade", 14.42, 60.0]
["2026-09-28T14:50:05.379957+00:00", "trade", 14.42, 24.0]
["2026-09-28T14:50:05.379960+00:00", "trade", 14.42, 26.0]
["2026-09-28T14:50:05.379966+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:50:05.380088+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380118+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380119+00:00", "trade", 14.42, 18.0]
["2026-09-28T14:50:05.380173+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.380176+00:00", "trade", 14.42, 16.0]
["2026-09-28T14:50:05.380228+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380239+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380249+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380314+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380320+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380324+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380384+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.380434+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380479+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380489+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380494+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380504+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380524+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380620+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380620+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380645+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.380660+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.381394+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:05.381677+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.381707+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.381902+00:00", "trade", 14.42, 66.0]
["2026-09-28T14:50:05.382604+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.384188+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.385050+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.385640+00:00", "trade", 14.415, 200.0]
["2026-09-28T14:50:05.390127+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.390167+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.405830+00:00", "trade", 14.42, 94.0]
["2026-09-28T14:50:05.406265+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.406351+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.406405+00:00", "trade", 14.42, 106.0]
["2026-09-28T14:50:05.406827+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.406827+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.406872+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.431079+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.489227+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.717309+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.718211+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.781952+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.782023+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.782058+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.782433+00:00", "trade", 14.42, 24.0]
["2026-09-28T14:50:05.782930+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.783045+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.786697+00:00", "trade", 14.4377, 3.0]
["2026-09-28T14:50:05.824955+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.927904+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.927909+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.931491+00:00", "trade", 14.42, 24.0]
["2026-09-28T14:50:05.931864+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.931869+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.931884+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.931884+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:05.931888+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.931891+00:00", "trade", 14.42, 500.0]
["2026-09-28T14:50:05.931891+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:05.931906+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:05.931924+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931929+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931929+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931934+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931934+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931939+00:00", "trade", 14.42, 14.0]
["2026-09-28T14:50:05.931939+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:05.931939+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931942+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:05.931951+00:00", "trade", 14.42, 89.0]
["2026-09-28T14:50:05.931955+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931955+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931959+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.931974+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:05.932205+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932205+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932230+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932470+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932515+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932570+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932681+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932681+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932701+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932756+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932756+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932776+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932781+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932801+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932841+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932846+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932881+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.932886+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.933740+00:00", "trade", 14.42, 24.0]
["2026-09-28T14:50:05.933874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.933874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.934320+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:05.941186+00:00", "trade", 14.425, 24.0]
["2026-09-28T14:50:05.941249+00:00", "trade", 14.425, 28.0]
["2026-09-28T14:50:05.943613+00:00", "trade", 14.425, 28.0]
["2026-09-28T14:50:05.945014+00:00", "trade", 14.425, 311.0]
["2026-09-28T14:50:05.945300+00:00", "trade", 14.425, 311.0]
["2026-09-28T14:50:05.945486+00:00", "trade", 14.425, 289.0]
["2026-09-28T14:50:05.945982+00:00", "trade", 14.425, 311.0]
["2026-09-28T14:50:05.946012+00:00", "trade", 14.425, 28.0]
["2026-09-28T14:50:05.946824+00:00", "trade", 14.425, 142.0]
["2026-09-28T14:50:05.946887+00:00", "trade", 14.425, 250.0]
["2026-09-28T14:50:05.946951+00:00", "trade", 14.425, 208.0]
["2026-09-28T14:50:05.947014+00:00", "trade", 14.425, 42.0]
["2026-09-28T14:50:05.947077+00:00", "trade", 14.425, 278.0]
["2026-09-28T14:50:05.961379+00:00", "trade", 14.425, 24.0]
["2026-09-28T14:50:05.967213+00:00", "trade", 14.425, 24.0]
["2026-09-28T14:50:06.011909+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:06.014455+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:06.014906+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:06.866860+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:07.059031+00:00", "trade", 14.425, 16.0]
["2026-09-28T14:50:07.060487+00:00", "trade", 14.425, 4.0]
["2026-09-28T14:50:07.991822+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:09.517516+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:09.519892+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:09.520363+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:09.520919+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:10.334632+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:10.472139+00:00", "trade", 14.4404, 92.0]
["2026-09-28T14:50:10.478736+00:00", "trade", 14.4356, 59.0]
["2026-09-28T14:50:10.847506+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:10.898938+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:12.268862+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:13.163745+00:00", "trade", 14.4351, 127.0]
["2026-09-28T14:50:13.165151+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:13.165622+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:13.539114+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:13.659796+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:14.265349+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:14.265810+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:14.463884+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:14.464016+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:14.464492+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:14.465229+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:14.465229+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:15.376754+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:15.695752+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:15.697486+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:16.195782+00:00", "trade", 14.425, 4.0]
["2026-09-28T14:50:16.243911+00:00", "trade", 14.425, 12.0]
["2026-09-28T14:50:16.343761+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:16.344222+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:16.548503+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:17.134525+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:17.934296+00:00", "trade", 14.42, 33.0]
["2026-09-28T14:50:18.867646+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:19.445669+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:19.904409+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:19.904885+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:20.662410+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:20.663497+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:20.664355+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:20.665347+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:21.369244+00:00", "trade", 14.425, 96.0]
["2026-09-28T14:50:21.370818+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:21.702049+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:21.990520+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.990523+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:50:21.990523+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.990526+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.990526+00:00", "trade", 14.42, 17.0]
["2026-09-28T14:50:21.990898+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.990901+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:21.990938+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.990938+00:00", "trade", 14.42, 80.0]
["2026-09-28T14:50:21.990938+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:50:21.990944+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.991029+00:00", "trade", 14.42, 225.0]
["2026-09-28T14:50:21.991029+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.991049+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.991076+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.991080+00:00", "trade", 14.42, 8.0]
["2026-09-28T14:50:21.991080+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:21.991206+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:21.991256+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:21.991292+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:21.991357+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:21.991372+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:21.991382+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.991476+00:00", "trade", 14.42, 51.0]
["2026-09-28T14:50:21.991567+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.991898+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.992219+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.992529+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.992700+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.992915+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.993968+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.994474+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:21.995256+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.002583+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.017749+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.017752+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:50:22.018190+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.018216+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.100611+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.437877+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.693720+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:22.695556+00:00", "trade", 14.415, 20.0]
["2026-09-28T14:50:22.746708+00:00", "trade", 14.415, 280.0]
["2026-09-28T14:50:23.915091+00:00", "trade", 14.4549, 100.0]
["2026-09-28T14:50:23.963942+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:23.964413+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:23.964900+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:24.046844+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:25.013727+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:25.014793+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:25.212003+00:00", "trade", 14.4549, 100.0]
["2026-09-28T14:50:25.906415+00:00", "trade", 14.42, 219.0]
["2026-09-28T14:50:25.906494+00:00", "trade", 14.42, 181.0]
["2026-09-28T14:50:26.134273+00:00", "trade", 14.41, 12.0]
["2026-09-28T14:50:26.135169+00:00", "trade", 14.412, 688.0]
["2026-09-28T14:50:26.351489+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.351659+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.358876+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.359297+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.359317+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.359317+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.361563+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.361623+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.501816+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.530384+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.532013+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.535401+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.599312+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.599368+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.602294+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.891612+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.948517+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.948577+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:26.949459+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:27.199759+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:27.313202+00:00", "trade", 14.415, 66.0]
["2026-09-28T14:50:27.314226+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:27.314271+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:27.314326+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:27.315193+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:27.315754+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:27.317737+00:00", "trade", 14.415, 44.0]
["2026-09-28T14:50:27.318350+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:28.000205+00:00", "trade", 14.415, 1.0]
["2026-09-28T14:50:29.231755+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:29.301712+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:29.996207+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:30.059713+00:00", "trade", 14.4323, 319.0]
["2026-09-28T14:50:30.353099+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:30.354420+00:00", "trade", 14.428, 47.0]
["2026-09-28T14:50:31.237611+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:50:31.285052+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:50:31.314624+00:00", "trade", 14.415, 300.0]
["2026-09-28T14:50:31.648065+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:31.648065+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:32.301502+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:32.301532+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:32.681365+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:34.541518+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:34.542113+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:50:34.547291+00:00", "trade", 14.415, 21.0]
["2026-09-28T14:50:35.569918+00:00", "trade", 14.415, 500.0]
["2026-09-28T14:50:35.569924+00:00", "trade", 14.415, 500.0]
["2026-09-28T14:50:35.569986+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:35.570919+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:35.976171+00:00", "trade", 14.439, 100.0]
["2026-09-28T14:50:36.261444+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:36.319637+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:36.805677+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:36.806143+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:36.874582+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:37.058232+00:00", "trade", 14.415, 1.0]
["2026-09-28T14:50:37.108568+00:00", "trade", 14.415, 11.0]
["2026-09-28T14:50:37.662153+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:37.663214+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:37.750135+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:39.064723+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:40.645287+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:40.866706+00:00", "trade", 14.4307, 3.0]
["2026-09-28T14:50:41.154041+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:41.184102+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:42.184579+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:42.185040+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:42.273535+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:43.717525+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:44.942221+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:50:44.944018+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:44.944218+00:00", "trade", 14.41, 38.0]
["2026-09-28T14:50:45.027351+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.066815+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.146489+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.153371+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.161074+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.191020+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.257102+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.286507+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.411860+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.415674+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.416270+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:50:45.451048+00:00", "trade", 14.42, 72.0]
["2026-09-28T14:50:45.451129+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476100+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:50:45.476100+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476104+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:50:45.476106+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476467+00:00", "trade", 14.42, 25.0]
["2026-09-28T14:50:45.476467+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:50:45.476467+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:50:45.476489+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:45.476503+00:00", "trade", 14.42, 225.0]
["2026-09-28T14:50:45.476503+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:50:45.476510+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:50:45.476510+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:50:45.476510+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476512+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476515+00:00", "trade", 14.42, 17.0]
["2026-09-28T14:50:45.476528+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476554+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476566+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476574+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476579+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:45.476593+00:00", "trade", 14.42, 110.0]
["2026-09-28T14:50:45.476600+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476603+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.476604+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476619+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476624+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476639+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476649+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476709+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:50:45.476714+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:45.476714+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:50:45.476717+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:50:45.476719+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.476720+00:00", "trade", 14.42, 1900.0]
["2026-09-28T14:50:45.476789+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.476849+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.476924+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.477005+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.477162+00:00", "trade", 14.42, 368.0]
["2026-09-28T14:50:45.477453+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:50:45.478368+00:00", "trade", 14.42, 13.0]
["2026-09-28T14:50:45.478613+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.478999+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.479140+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.479375+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.479821+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.479826+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.480022+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.480197+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.480453+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.482718+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.482723+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.484457+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.484643+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.485460+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.488863+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.491707+00:00", "trade", 14.425, 204.0]
["2026-09-28T14:50:45.505468+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:45.506510+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.508705+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.528569+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:45.532486+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.577318+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.587101+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.633988+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:45.764949+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.086252+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.086267+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.086788+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.090557+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.093429+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.109465+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:50:46.109976+00:00", "trade", 14.43, 326.0]
["2026-09-28T14:50:46.110073+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.110088+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.110247+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.110765+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.110812+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.110812+00:00", "trade", 14.425, 400.0]
["2026-09-28T14:50:46.110830+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.110860+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.110985+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.111031+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.111146+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.112113+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.112274+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.112329+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.112334+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.113902+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.114989+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:50:46.117797+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.126738+00:00", "trade", 14.425, 326.0]
["2026-09-28T14:50:46.141959+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.145499+00:00", "trade", 14.425, 2.0]
["2026-09-28T14:50:46.149006+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.151597+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.156193+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.163455+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.172116+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.175840+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.190580+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.200278+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.211945+00:00", "trade", 14.425, 21.0]
["2026-09-28T14:50:46.212236+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.212574+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:50:46.212577+00:00", "trade", 14.425, 34.0]
["2026-09-28T14:50:46.212580+00:00", "trade", 14.425, 466.0]
["2026-09-28T14:50:46.212800+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:50:46.212802+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:50:46.212814+00:00", "trade", 14.425, 134.0]
["2026-09-28T14:50:46.212814+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.212899+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:50:46.213091+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.213173+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.213187+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:50:46.213247+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.213262+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.213262+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:50:46.223227+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.270595+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.309846+00:00", "trade", 14.425, 332.0]
["2026-09-28T14:50:46.356830+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.374927+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.380726+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.427227+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.438759+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.444213+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.472890+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.473406+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.487224+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.487420+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.522142+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.523586+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.524057+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.531845+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.702600+00:00", "trade", 14.43, 26.0]
["2026-09-28T14:50:46.702645+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.702675+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.702675+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.702690+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:50:46.702693+00:00", "trade", 14.43, 3.0]
["2026-09-28T14:50:46.702696+00:00", "trade", 14.43, 4.0]
["2026-09-28T14:50:46.702696+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.702696+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:46.702699+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.702703+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.702703+00:00", "trade", 14.43, 2.0]
["2026-09-28T14:50:46.702706+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.702720+00:00", "trade", 14.43, 12.0]
["2026-09-28T14:50:46.702723+00:00", "trade", 14.43, 34.0]
["2026-09-28T14:50:46.702723+00:00", "trade", 14.43, 3.0]
["2026-09-28T14:50:46.702726+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702729+00:00", "trade", 14.43, 4.0]
["2026-09-28T14:50:46.702732+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:50:46.702736+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702736+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702741+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702741+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702747+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702747+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702756+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702766+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702771+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702886+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.702927+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:46.703077+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703333+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703368+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703373+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703473+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703478+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703488+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703493+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703496+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.703496+00:00", "trade", 14.43, 44.0]
["2026-09-28T14:50:46.703573+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703613+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.703618+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.705849+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.712620+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:46.766974+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.766984+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.767104+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.767189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.781186+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:50:46.782686+00:00", "trade", 14.435, 300.0]
["2026-09-28T14:50:46.904079+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.904280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.904325+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.904586+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.908585+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.913983+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:46.991387+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.200789+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.201270+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.201431+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.201631+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:50:47.201681+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.201686+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.201726+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.201777+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.201777+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.201882+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.201932+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:47.202072+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:47.202102+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:47.202138+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:50:47.202178+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202288+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202428+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202438+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202468+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202510+00:00", "trade", 14.43, 95.0]
["2026-09-28T14:50:47.202573+00:00", "trade", 14.43, 112.0]
["2026-09-28T14:50:47.202594+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202629+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202714+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.202714+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.203040+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.203210+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.203481+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.203536+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.203736+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.203977+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.203987+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.204393+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.204458+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.204919+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.205626+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.206388+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.206628+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.207290+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.222756+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.245581+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.246257+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.246348+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.246593+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.247290+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.247290+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.247440+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.247881+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.259694+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.259995+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.260140+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.260566+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.295885+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.305779+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.306601+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.324769+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.325886+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.326207+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.326678+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.331991+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.336396+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.352845+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.353798+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.356223+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.391497+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:47.391557+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:47.393026+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.393417+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.393477+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:50:47.393539+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:47.393542+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393592+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393602+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393607+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393607+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393637+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393647+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393647+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393647+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393793+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.393873+00:00", "trade", 14.43, 44.0]
["2026-09-28T14:50:47.393913+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394129+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394299+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394559+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394625+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394655+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394680+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394830+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.394935+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.395286+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.396008+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.417188+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.419118+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.495670+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.642955+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.643481+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.643947+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.938771+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:50:47.939359+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.939369+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.939434+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.939444+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.939469+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.939484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.948751+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.955974+00:00", "trade", 14.44, 6.0]
["2026-09-28T14:50:47.958572+00:00", "trade", 14.435, 311.0]
["2026-09-28T14:50:47.958635+00:00", "trade", 14.435, 86.0]
["2026-09-28T14:50:47.965606+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.968307+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.968839+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.972748+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.975459+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.983774+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:47.984290+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.001226+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.009280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.021048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.044644+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.092898+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.188851+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.200499+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.240644+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.254908+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.295956+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.296221+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.324874+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.325340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.397562+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.398389+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.481777+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.482233+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.699860+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.786065+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.967656+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:48.972515+00:00", "trade", 14.44, 13.0]
["2026-09-28T14:50:48.972989+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.436655+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.437136+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.479517+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.479557+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.483035+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.516645+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.517878+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.519728+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.523792+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.526825+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:49.571781+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.010683+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:50.022377+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.031092+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.035493+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.088579+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.089075+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.163858+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.164740+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.165221+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:50.173566+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:51.784648+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:51.785129+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:51.888244+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:52.994221+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:53.014711+00:00", "trade", 14.4282, 290.0]
["2026-09-28T14:50:53.180681+00:00", "trade", 14.4236, 1.0]
["2026-09-28T14:50:53.392429+00:00", "trade", 14.4528, 100.0]
["2026-09-28T14:50:54.515054+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:54.515525+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.467336+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.467341+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.530055+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.531137+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.531463+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.536886+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.538344+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.549200+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.558587+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.779442+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.779963+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.780404+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.842943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:55.843970+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:56.260535+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:56.266003+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:56.892301+00:00", "trade", 14.4235, 5.0]
["2026-09-28T14:50:56.893709+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:56.906474+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:50:57.568707+00:00", "trade", 14.4281, 130.0]
["2026-09-28T14:50:57.591291+00:00", "trade", 14.4355, 100.0]
["2026-09-28T14:50:58.421503+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.423663+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.801611+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.802107+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920263+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920308+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920423+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920503+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920524+00:00", "trade", 14.435, 205.0]
["2026-09-28T14:50:58.920544+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920864+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.920944+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.921185+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.921586+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.979103+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:58.979108+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.011134+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.029121+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.029136+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.029302+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.049425+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.049891+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.051304+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.086142+00:00", "trade", 14.435, 9.0]
["2026-09-28T14:50:59.090956+00:00", "trade", 14.435, 18.0]
["2026-09-28T14:50:59.103643+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.104526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.421378+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.472630+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.522438+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.522984+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.528823+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.704235+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.704400+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.708069+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.809460+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.809615+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.810071+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.903102+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:50:59.996234+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.110530+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.110931+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.957086+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.957943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.965571+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966082+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966127+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966233+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966528+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966689+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966719+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966964+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.966969+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.967030+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.967451+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.967651+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.969691+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.969825+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:00.970132+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.970187+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.970207+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.970453+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.970648+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.970748+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.970924+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.970964+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.971079+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.971410+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.971701+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.971891+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.971891+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.971931+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.972332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.972332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.972678+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.972808+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.972853+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.973094+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.973265+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.973555+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.973690+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.973756+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.974217+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.974252+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.974332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.974643+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.974683+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.974683+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.975129+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.975169+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.975570+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.975600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.975625+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.976051+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.976357+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.976487+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.976572+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.976998+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.977489+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.977575+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.977730+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.978091+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.978196+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:00.978532+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.014620+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:01.057559+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:51:01.058041+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.058076+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.058437+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.059399+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.068881+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.161086+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.265338+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.265353+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.265859+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.266105+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.266260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.266260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.266265+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.266305+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.266746+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.369701+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.370508+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.370683+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.371079+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.474285+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.474806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.474826+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.474831+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.543900+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.871032+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.874626+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.898623+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.938156+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.963722+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:01.985283+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:02.015204+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:02.296354+00:00", "trade", 14.4258, 26.0]
["2026-09-28T14:51:02.452097+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:02.985832+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:51:03.832893+00:00", "trade", 14.432, 5.0]
["2026-09-28T14:51:03.837344+00:00", "trade", 14.4363, 16.0]
["2026-09-28T14:51:04.048369+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.048865+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.293681+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:04.744999+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.745199+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.748161+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.941476+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.941536+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.941856+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.942177+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.942749+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.966921+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:04.970590+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:05.071900+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:05.605773+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:05.612244+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:06.467195+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.334675+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.334705+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.435665+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.438873+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.439790+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.441494+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.516633+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.517179+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.600878+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.601444+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.605413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.608686+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.651032+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.651042+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.651107+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.651603+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.651603+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.651704+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.654941+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:07.987371+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.169313+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.169669+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.169709+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.170110+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.170591+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.173237+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.252836+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.253413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.416510+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.416515+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.439881+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:08.444191+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:09.415285+00:00", "trade", 14.426, 27.0]
["2026-09-28T14:51:09.744650+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:09.784655+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:09.841896+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.464342+00:00", "trade", 14.423, 1.0]
["2026-09-28T14:51:10.635075+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.635852+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.651113+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.812241+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.812326+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.812381+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.812888+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.812928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.812928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:10.813168+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:11.076980+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:12.932677+00:00", "trade", 14.4527, 100.0]
["2026-09-28T14:51:13.190621+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:13.207001+00:00", "trade", 14.4398, 50.0]
["2026-09-28T14:51:13.208137+00:00", "trade", 14.43, 39.0]
["2026-09-28T14:51:13.480860+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:13.688441+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:51:14.140011+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.140612+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.141088+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.144236+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.215119+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.270366+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.373050+00:00", "trade", 14.4527, 39.0]
["2026-09-28T14:51:14.402436+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:51:14.892338+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.893280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.893335+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.893400+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.893816+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.893816+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.894097+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.896899+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:14.940151+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:16.724886+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:16.725412+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:17.531116+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:17.531617+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:17.533276+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:17.556672+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:17.557183+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:17.581236+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:17.581305+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.302043+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.302489+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.647163+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.663516+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.693444+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:51:19.693513+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.694094+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.703787+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.704724+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.944058+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.944895+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:19.968265+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.003509+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.003509+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.004191+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.004196+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.004436+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.004471+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.008040+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.051177+00:00", "trade", 14.4316, 1.0]
["2026-09-28T14:51:20.269754+00:00", "trade", 14.4318, 100.0]
["2026-09-28T14:51:20.653543+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.723704+00:00", "trade", 14.4262, 120.0]
["2026-09-28T14:51:20.916854+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.916854+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.930220+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:20.930616+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:21.066063+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:21.177498+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:21.354283+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:21.391683+00:00", "trade", 14.4381, 50.0]
["2026-09-28T14:51:21.392689+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:21.850156+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:21.851118+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:21.959591+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.154869+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.155040+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.155416+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.155852+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.155867+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.157060+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.159656+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.164778+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.168176+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.168176+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.235280+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.235762+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.271692+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.272138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.382189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.382295+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.382726+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.439190+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.569790+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.569815+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.572552+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.573073+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.591621+00:00", "trade", 14.438, 1.0]
["2026-09-28T14:51:22.748209+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.771013+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.861588+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.861723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.861723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.865247+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:22.980927+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:23.032619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:23.343593+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:23.356308+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:23.455394+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:51:23.774493+00:00", "trade", 14.43, 9.0]
["2026-09-28T14:51:23.774496+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:51:23.774499+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:23.774512+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774527+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774547+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774574+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:23.774577+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774612+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774612+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774612+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774647+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774677+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774677+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774682+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774682+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.774850+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:51:23.774917+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:51:23.774932+00:00", "trade", 14.43, 11.0]
["2026-09-28T14:51:23.774963+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.775049+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:51:23.775098+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.775158+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.775208+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:51:23.775258+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775278+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775304+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775444+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775449+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:51:23.775489+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775544+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775569+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775644+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775679+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775755+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775755+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775785+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.775820+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.776025+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.776025+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.776105+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.776105+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.776176+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.776271+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.776957+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.777885+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.778366+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.780225+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:23.798763+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:51:23.842111+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:51:23.842684+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.022441+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.022641+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.022917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.022962+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.023213+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:24.023418+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.023864+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.023929+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.023929+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.023984+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.024250+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.024380+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.024455+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.026040+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:24.026380+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.027057+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.041316+00:00", "trade", 14.425, 118.0]
["2026-09-28T14:51:24.041316+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:51:24.041319+00:00", "trade", 14.425, 60.0]
["2026-09-28T14:51:24.041671+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.041802+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.377103+00:00", "trade", 14.4269, 100.0]
["2026-09-28T14:51:24.381383+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.673858+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.835046+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:24.955367+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:25.113217+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:25.410257+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:25.956530+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.015710+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.026992+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.202800+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.203010+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.203055+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.208153+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.501630+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.501750+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.651475+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:51:26.652478+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.652839+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.652839+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.652879+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.653320+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.680129+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:26.717778+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:27.021477+00:00", "trade", 14.425, 50.0]
["2026-09-28T14:51:27.022557+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:27.087706+00:00", "trade", 14.4261, 3.0]
["2026-09-28T14:51:27.087742+00:00", "trade", 14.4261, 1.0]
["2026-09-28T14:51:27.333763+00:00", "trade", 14.4526, 100.0]
["2026-09-28T14:51:27.366980+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:27.554400+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:27.595383+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:27.854794+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:27.854809+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:27.914546+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.342347+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.346968+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.347625+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.348111+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.565221+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.565768+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.567181+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.569091+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.569126+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.569136+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.569622+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.569876+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:51:28.569903+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.569915+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:51:28.570003+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.570339+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.570339+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.581129+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:28.583530+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.062533+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.553319+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.553329+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.553349+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.553409+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.553940+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.554010+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.554246+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.554406+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.554477+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.554501+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.554501+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.554527+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.592231+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.592672+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.632567+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.801082+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.801889+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.801889+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.869485+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.869921+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.878722+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.879208+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.879208+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.879649+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.879649+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.880125+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.920356+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.928816+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.929262+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:29.996262+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.009487+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.015757+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.033545+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.039376+00:00", "trade", 14.421, 1.0]
["2026-09-28T14:51:30.040642+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:51:30.040949+00:00", "trade", 14.42, 24.0]
["2026-09-28T14:51:30.042190+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.042661+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.043353+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.081874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.113409+00:00", "trade", 14.425, 3.0]
["2026-09-28T14:51:30.114752+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.162961+00:00", "trade", 14.4335, 2.0]
["2026-09-28T14:51:30.221010+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.223985+00:00", "trade", 14.4273, 100.0]
["2026-09-28T14:51:30.768009+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.768496+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:30.768496+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:31.107045+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:31.508879+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:31.511681+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:31.761874+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:32.066920+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.067120+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.067441+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.067877+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.068283+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.093297+00:00", "trade", 14.4526, 100.0]
["2026-09-28T14:51:32.163449+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.164296+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.164311+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.506369+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.567599+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.688561+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.688561+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.792192+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.792668+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.793275+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.851774+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.852225+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:32.852225+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.636483+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.636964+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.637064+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.637104+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.637550+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.640051+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.645264+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.645344+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.647900+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.649449+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.658746+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.662254+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.664484+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.671932+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.674448+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.683966+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.684627+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.686672+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.686727+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.692782+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.692967+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.693248+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.693689+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.693824+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.695904+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.698029+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.699117+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.706434+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.711055+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.711371+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.712017+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:33.747091+00:00", "trade", 14.428, 1.0]
["2026-09-28T14:51:33.812716+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:51:33.812725+00:00", "trade", 14.42, 2.0]
["2026-09-28T14:51:33.812736+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812762+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812762+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812772+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812772+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812827+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812837+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812842+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.812847+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.813002+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.813085+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:51:33.813088+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:33.813091+00:00", "trade", 14.42, 50.0]
["2026-09-28T14:51:33.813243+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:33.813296+00:00", "trade", 14.42, 14.0]
["2026-09-28T14:51:33.813298+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813300+00:00", "trade", 14.42, 52.0]
["2026-09-28T14:51:33.813303+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813308+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813323+00:00", "trade", 14.42, 48.0]
["2026-09-28T14:51:33.813343+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813458+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813558+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813669+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813784+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.813829+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.814135+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.814245+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.814252+00:00", "trade", 14.415, 10.0]
["2026-09-28T14:51:33.814506+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.814733+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:33.815984+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.822755+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.824023+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:33.913616+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:34.266325+00:00", "trade", 14.415, 27.0]
["2026-09-28T14:51:35.412632+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:36.512005+00:00", "trade", 14.4279, 6.0]
["2026-09-28T14:51:36.512065+00:00", "trade", 14.4279, 1.0]
["2026-09-28T14:51:36.512123+00:00", "trade", 14.4279, 1.0]
["2026-09-28T14:51:36.512180+00:00", "trade", 14.4279, 1.0]
["2026-09-28T14:51:37.642073+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.074680+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.075036+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.075071+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.075312+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.075377+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.075675+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:38.075758+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.075758+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076114+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076329+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076415+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076550+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076550+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076585+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076630+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.076634+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:38.076991+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.077004+00:00", "trade", 14.42, 500.0]
["2026-09-28T14:51:38.077071+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.077472+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.086227+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:38.101860+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.101870+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.117397+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.952450+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.952453+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:38.952453+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:38.952464+00:00", "trade", 14.42, 502.0]
["2026-09-28T14:51:38.952471+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:38.952526+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952541+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952541+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952552+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:38.952552+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:51:38.952561+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952561+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952571+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952573+00:00", "trade", 14.42, 298.0]
["2026-09-28T14:51:38.952576+00:00", "trade", 14.42, 60.0]
["2026-09-28T14:51:38.952606+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952611+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952611+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952631+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952641+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952646+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:38.952877+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.952972+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953032+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953353+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953428+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953556+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:38.953558+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953593+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953593+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953613+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953613+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.953628+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.954415+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.956315+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.956365+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.956380+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.956460+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:38.956751+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:39.471644+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:39.606008+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:39.675393+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:39.896463+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:39.978216+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:51:40.199929+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.204215+00:00", "trade", 14.425, 3.0]
["2026-09-28T14:51:40.496939+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.499179+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.499656+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.648950+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.649462+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.675473+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.693982+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.694077+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.696724+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.700568+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.747560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:40.770228+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.186763+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.208560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.208930+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.215666+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.220854+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.246820+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.289447+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.920000+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.920335+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:41.962395+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.078471+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.078892+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.078967+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.079244+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:42.079889+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.080275+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.080706+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.164916+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.236015+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.237303+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.263681+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.263891+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.264264+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:42.264312+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:51:42.264744+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:42.264774+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:42.264774+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:42.264799+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:42.264809+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:42.264809+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:51:42.264812+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:42.264812+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:51:42.264814+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.264814+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.264815+00:00", "trade", 14.42, 220.0]
["2026-09-28T14:51:42.264934+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.264998+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:51:42.265270+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.265350+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.265390+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.265419+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:51:42.265500+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.265871+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.265891+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.266027+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.266032+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.271479+00:00", "trade", 14.415, 200.0]
["2026-09-28T14:51:42.272106+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:42.272402+00:00", "trade", 14.415, 50.0]
["2026-09-28T14:51:42.273018+00:00", "trade", 14.415, 250.0]
["2026-09-28T14:51:42.273716+00:00", "trade", 14.415, 250.0]
["2026-09-28T14:51:42.274371+00:00", "trade", 14.415, 50.0]
["2026-09-28T14:51:43.618988+00:00", "trade", 14.415, 2.0]
["2026-09-28T14:51:43.632686+00:00", "trade", 14.415, 2.0]
["2026-09-28T14:51:44.795801+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:45.379036+00:00", "trade", 14.4293, 5.0]
["2026-09-28T14:51:46.852299+00:00", "trade", 14.415, 10.0]
["2026-09-28T14:51:46.857553+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.404503+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.405946+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.408522+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.408542+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.552213+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.553256+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.553732+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.778967+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.779463+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.807991+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:47.926718+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:48.047310+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:48.085600+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:48.582101+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:48.582429+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:51:48.663403+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:48.946215+00:00", "trade", 14.4199, 10.0]
["2026-09-28T14:51:49.215961+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:49.560203+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:49.562363+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:50.471893+00:00", "trade", 14.41, 3000.0]
["2026-09-28T14:51:50.471893+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:50.471894+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:51:50.471898+00:00", "trade", 14.41, 8.0]
["2026-09-28T14:51:50.471898+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:50.471898+00:00", "trade", 14.41, 2.0]
["2026-09-28T14:51:50.471899+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.471899+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.471901+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:50.471901+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:50.471904+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:50.471939+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.471974+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.471974+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.472034+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.472054+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.472235+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:50.472259+00:00", "trade", 14.41, 60.0]
["2026-09-28T14:51:50.472360+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:51:50.472445+00:00", "trade", 14.41, 120.0]
["2026-09-28T14:51:50.472451+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:50.472451+00:00", "trade", 14.41, 34.0]
["2026-09-28T14:51:50.472691+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.472791+00:00", "trade", 14.41, 60.0]
["2026-09-28T14:51:50.472791+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.472936+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.473062+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.473112+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.473127+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.473337+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.473377+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.473444+00:00", "trade", 14.41, 62.0]
["2026-09-28T14:51:50.473583+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:50.475876+00:00", "trade", 14.405, 3.0]
["2026-09-28T14:51:50.490996+00:00", "trade", 14.4, 28.0]
["2026-09-28T14:51:51.034235+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.035062+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.039397+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.039397+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.084604+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.086373+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.096638+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.245632+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:51.392126+00:00", "trade", 14.4082, 100.0]
["2026-09-28T14:51:53.198357+00:00", "trade", 14.4187, 251.0]
["2026-09-28T14:51:53.204161+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:51:53.204185+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:51:53.209869+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:51:53.237456+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:51:53.637163+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:51:53.649281+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:53.998310+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.106683+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.107124+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.236521+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.237003+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.349861+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.357048+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.398637+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.399669+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.401533+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.401564+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.405708+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.722641+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:54.750467+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.001473+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.001569+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.002050+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.002170+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.082000+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.109365+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.360130+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.360607+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.360607+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.361048+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.361333+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.412445+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.478160+00:00", "trade", 14.405, 10.0]
["2026-09-28T14:51:55.481529+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.928355+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.930951+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.995775+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:55.997053+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.066929+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.116733+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.372415+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.372856+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.372886+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.373362+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.393665+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.473285+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.473751+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.474277+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.474883+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:56.542616+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:56.543512+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:57.292756+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:58.628514+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:51:58.760123+00:00", "trade", 14.4, 6.0]
["2026-09-28T14:51:58.760162+00:00", "trade", 14.4, 10.0]
["2026-09-28T14:51:58.760162+00:00", "trade", 14.4, 5.0]
["2026-09-28T14:51:58.760165+00:00", "trade", 14.4, 220.0]
["2026-09-28T14:51:58.760171+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760174+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760174+00:00", "trade", 14.4, 3.0]
["2026-09-28T14:51:58.760180+00:00", "trade", 14.4, 10.0]
["2026-09-28T14:51:58.760180+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:58.760180+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760186+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:58.760186+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:58.760212+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760217+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760264+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:58.760269+00:00", "trade", 14.4, 313.0]
["2026-09-28T14:51:58.760269+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:58.760269+00:00", "trade", 14.4, 240.0]
["2026-09-28T14:51:58.760272+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760273+00:00", "trade", 14.4, 313.0]
["2026-09-28T14:51:58.760277+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760277+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760327+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760339+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:58.760349+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:51:58.760351+00:00", "trade", 14.4, 120.0]
["2026-09-28T14:51:58.760363+00:00", "trade", 14.4, 177.0]
["2026-09-28T14:51:58.760385+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760421+00:00", "trade", 14.4, 5.0]
["2026-09-28T14:51:58.760421+00:00", "trade", 14.4, 10.0]
["2026-09-28T14:51:58.760423+00:00", "trade", 14.4, 8.0]
["2026-09-28T14:51:58.760426+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760429+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:51:58.760445+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760451+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760451+00:00", "trade", 14.4, 4.0]
["2026-09-28T14:51:58.760453+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760457+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760460+00:00", "trade", 14.4, 10.0]
["2026-09-28T14:51:58.760466+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760468+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760469+00:00", "trade", 14.4, 3000.0]
["2026-09-28T14:51:58.760473+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760475+00:00", "trade", 14.4, 6500.0]
["2026-09-28T14:51:58.760481+00:00", "trade", 14.4, 20.0]
["2026-09-28T14:51:58.760481+00:00", "trade", 14.4, 20.0]
["2026-09-28T14:51:58.760487+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760533+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760533+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760598+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:51:58.760678+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760704+00:00", "trade", 14.4, 323.0]
["2026-09-28T14:51:58.760706+00:00", "trade", 14.4, 254.0]
["2026-09-28T14:51:58.760708+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760733+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:51:58.760753+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.760773+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.760778+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.760817+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:51:58.760821+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:51:58.760829+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.761074+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.761275+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.761435+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.761440+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:51:58.761671+00:00", "trade", 14.4, 27000.0]
["2026-09-28T14:51:58.761680+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.761711+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.761716+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.761776+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.762147+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.762192+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.762242+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.762363+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:51:58.762363+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:51:58.762618+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:58.763689+00:00", "trade", 14.395, 21.0]
["2026-09-28T14:51:58.763975+00:00", "trade", 14.395, 500.0]
["2026-09-28T14:51:58.764321+00:00", "trade", 14.395, 1.0]
["2026-09-28T14:51:58.764606+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:51:58.789000+00:00", "trade", 14.395, 300.0]
["2026-09-28T14:51:59.082773+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:59.085490+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:59.086733+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:59.096325+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:59.129194+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:59.575814+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:51:59.769672+00:00", "trade", 14.395, 207.0]
["2026-09-28T14:51:59.871328+00:00", "trade", 14.395, 200.0]
["2026-09-28T14:51:59.996289+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.072587+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:52:00.073542+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.073577+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.073707+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.074058+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.074178+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.074499+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.075982+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.083465+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.083861+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.118879+00:00", "trade", 14.395, 200.0]
["2026-09-28T14:52:00.119546+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.230309+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.230991+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.304535+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.491956+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.542892+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.543453+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.547212+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.547242+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.547683+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.652246+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.652602+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.652602+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.652647+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.652647+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:00.797417+00:00", "trade", 14.395, 400.0]
["2026-09-28T14:52:00.966403+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.229372+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.229397+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.233477+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.233477+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.233958+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.233973+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.239832+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.485400+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.610483+00:00", "trade", 14.3911, 217.0]
["2026-09-28T14:52:01.612833+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.613319+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.678244+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:52:01.678552+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:52:01.679253+00:00", "trade", 14.39, 21.0]
["2026-09-28T14:52:01.679310+00:00", "trade", 14.39, 6.0]
["2026-09-28T14:52:01.679668+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:52:01.679671+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:01.679672+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:52:01.679674+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:52:01.679674+00:00", "trade", 14.39, 3.0]
["2026-09-28T14:52:01.679677+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:01.679677+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:52:01.679680+00:00", "trade", 14.39, 6.0]
["2026-09-28T14:52:01.679680+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:52:01.679722+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:52:01.679722+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679725+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:01.679728+00:00", "trade", 14.39, 82.0]
["2026-09-28T14:52:01.679743+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679747+00:00", "trade", 14.39, 64.0]
["2026-09-28T14:52:01.679758+00:00", "trade", 14.39, 30.0]
["2026-09-28T14:52:01.679764+00:00", "trade", 14.39, 11.0]
["2026-09-28T14:52:01.679767+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679767+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679774+00:00", "trade", 14.39, 7.0]
["2026-09-28T14:52:01.679797+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679797+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679813+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679817+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679857+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.679867+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680203+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680529+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680619+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680664+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680679+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680719+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680734+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680744+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.680875+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.681075+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.681130+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.681261+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:01.681456+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:02.122840+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:02.215448+00:00", "trade", 14.388, 1.0]
["2026-09-28T14:52:02.467989+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:02.681151+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:02.681489+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:02.934874+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:02.997765+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:52:02.998490+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.017139+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.277813+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.278460+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.278615+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.278665+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.278665+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.278795+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.278846+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.279125+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:03.279230+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:03.279497+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.283933+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.405271+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.597311+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:03.597447+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.598685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.621695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.639763+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:03.641422+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:04.097721+00:00", "trade", 14.4087, 123.0]
["2026-09-28T14:52:04.241898+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:04.241968+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:04.242374+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:04.242485+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:04.346411+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:04.346452+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:04.463876+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:05.597996+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:05.599779+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:05.806395+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:05.816529+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:06.220498+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:06.280332+00:00", "trade", 14.38, 21.0]
["2026-09-28T14:52:06.685207+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:06.685648+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:06.687492+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:06.769833+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:07.179887+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:07.470583+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:08.528962+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:08.529709+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:08.530155+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.105075+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.105516+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.105998+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.106519+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.280349+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:52:09.282692+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.282772+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.283214+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:09.653313+00:00", "trade", 14.4412, 100.0]
["2026-09-28T14:52:10.167820+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.463587+00:00", "trade", 14.4078, 100.0]
["2026-09-28T14:52:10.465713+00:00", "trade", 14.4078, 2.0]
["2026-09-28T14:52:10.582787+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:10.730266+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.730336+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.730551+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.731023+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.731484+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.732285+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.733319+00:00", "trade", 14.385, 4.0]
["2026-09-28T14:52:10.734325+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.734361+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.734940+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:52:10.735247+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.735323+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.739964+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.975453+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.975533+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.975674+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.976846+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.976861+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.977257+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.977804+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.979067+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.986940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.987221+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.987532+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:10.987898+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.221698+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.222204+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.222726+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.260861+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.270332+00:00", "trade", 14.385, 400.0]
["2026-09-28T14:52:11.270980+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.271100+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.271191+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.271341+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.271757+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.271802+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.343267+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.343683+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.343748+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.343753+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.349677+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:11.368893+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.463703+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.597110+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.597120+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.597180+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.597421+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.598007+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.598052+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.598088+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.598128+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.598489+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.685039+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.942766+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.943323+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:12.943899+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:13.096091+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:13.159966+00:00", "trade", 14.4128, 31.0]
["2026-09-28T14:52:13.338963+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:13.356329+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:13.429187+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:13.912582+00:00", "trade", 14.4164, 1300.0]
["2026-09-28T14:52:14.051930+00:00", "trade", 14.4409, 100.0]
["2026-09-28T14:52:14.464703+00:00", "trade", 14.4076, 3.0]
["2026-09-28T14:52:14.572377+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.572833+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.572833+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.579369+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.580867+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.600208+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.600705+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.600705+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.600725+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.601451+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.601471+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.601537+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.601607+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.602323+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.602404+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.602424+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.602489+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.602940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.602970+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.605105+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.667804+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.748857+00:00", "trade", 14.4145, 300.0]
["2026-09-28T14:52:14.751508+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.751553+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.751899+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.752229+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.752350+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.752390+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.754289+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.754340+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.754831+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.755111+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.755232+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.755272+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.755552+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:14.986706+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.023021+00:00", "trade", 14.385, 250.0]
["2026-09-28T14:52:15.025438+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.037221+00:00", "trade", 14.385, 257.0]
["2026-09-28T14:52:15.040449+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.157442+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.158920+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.174443+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:52:15.174445+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:52:15.174449+00:00", "trade", 14.38, 70.0]
["2026-09-28T14:52:15.174449+00:00", "trade", 14.38, 10.0]
["2026-09-28T14:52:15.174452+00:00", "trade", 14.38, 20.0]
["2026-09-28T14:52:15.175089+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.175410+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.175430+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.175430+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.175560+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.175761+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.176086+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.176167+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.176207+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.176648+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.222948+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.278404+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.340863+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.341299+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.341820+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.448659+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.449140+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.520640+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.520685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.543509+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.667930+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.718575+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.718906+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.729731+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:15.867474+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:16.016202+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:16.021560+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:16.189323+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:16.728068+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:16.728318+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:16.890192+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:17.021622+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:17.021664+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:17.021667+00:00", "trade", 14.385, 300.0]
["2026-09-28T14:52:17.022070+00:00", "trade", 14.385, 23.0]
["2026-09-28T14:52:17.022133+00:00", "trade", 14.385, 227.0]
["2026-09-28T14:52:17.022133+00:00", "trade", 14.385, 300.0]
["2026-09-28T14:52:17.022185+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:17.022568+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:17.023009+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:17.702989+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:17.716796+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:18.942393+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.017817+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.018003+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.018163+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.018439+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.025981+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.026458+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.076266+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.076396+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.076416+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.168154+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:19.215442+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:20.546834+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:20.546975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:20.549290+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:21.006817+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:21.006897+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:21.007017+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:21.007423+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:21.007849+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:21.033194+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.131313+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.131729+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.217137+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.298295+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.298370+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.298776+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.299242+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.425527+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.425998+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.733774+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:22.890618+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:23.041630+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:24.206182+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:24.377002+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:26.767381+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:26.767461+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:26.767486+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:27.654342+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:27.682835+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.419749+00:00", "trade", 14.385, 25.0]
["2026-09-28T14:52:29.420898+00:00", "trade", 14.38, 31.0]
["2026-09-28T14:52:29.426016+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:29.426292+00:00", "trade", 14.385, 22.0]
["2026-09-28T14:52:29.432421+00:00", "trade", 14.385, 25.0]
["2026-09-28T14:52:29.459356+00:00", "trade", 14.385, 5.0]
["2026-09-28T14:52:29.497090+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.497606+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.667920+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.668548+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:29.668594+00:00", "trade", 14.39, 15.0]
["2026-09-28T14:52:29.668596+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:52:29.668605+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:29.668617+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:29.668641+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:29.668930+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:29.669078+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.669198+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.669238+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.669584+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.669680+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.669960+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.670441+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.670717+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.671035+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:29.678876+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.685039+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:29.686404+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.690704+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:29.691286+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.691306+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.691504+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:29.692407+00:00", "trade", 14.385, 97.0]
["2026-09-28T14:52:29.692604+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.697922+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698258+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698323+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698378+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698383+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698408+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698513+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698834+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.698884+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699009+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699009+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699044+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699044+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699165+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699290+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699360+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699726+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.699851+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.707845+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.710819+00:00", "trade", 14.385, 311.0]
["2026-09-28T14:52:29.713631+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:29.739222+00:00", "trade", 14.385, 12.0]
["2026-09-28T14:52:29.740583+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.843678+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.844099+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.844575+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.995268+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.995744+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.996230+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:29.996310+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.173481+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.174288+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.174829+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.345936+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.528259+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.785130+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:30.786162+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.786162+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.786202+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.786242+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.786643+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.887713+00:00", "trade", 14.4397, 100.0]
["2026-09-28T14:52:30.889828+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.904307+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:30.951272+00:00", "trade", 14.385, 500.0]
["2026-09-28T14:52:31.395314+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.428292+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.428773+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.428813+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.429199+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.429249+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.429295+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.429295+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.429330+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.429695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.430172+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.438216+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.540479+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.540669+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.541431+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:31.914652+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.049974+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:52:32.212143+00:00", "trade", 14.4395, 40.0]
["2026-09-28T14:52:32.299456+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.299747+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:32.299762+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.299978+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.299993+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300078+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300143+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300273+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300454+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300454+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300469+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300494+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300534+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300970+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300970+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.300970+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.309936+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.310337+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.310778+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.437630+00:00", "trade", 14.4013, 29.0]
["2026-09-28T14:52:32.439018+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:32.457397+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:33.028774+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:33.029290+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:33.029811+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:33.206812+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:33.322306+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:33.413821+00:00", "trade", 14.385, 57.0]
["2026-09-28T14:52:34.092556+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.158733+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.159219+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.254490+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.306850+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.322457+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.343717+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.377728+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.378560+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.623732+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.624168+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.625010+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.934235+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.993852+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:34.994328+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:35.023402+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:35.125855+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:35.246321+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:35.275420+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:35.339297+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:35.347557+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:35.987443+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:52:36.514805+00:00", "trade", 14.3999, 14.0]
["2026-09-28T14:52:36.691464+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:36.691920+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:36.793116+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:36.793557+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.352650+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:37.353182+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:37.353938+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.354234+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:37.354494+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.354940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.354940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.354940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.354940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.354940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.354975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.355376+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.356379+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:37.357296+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:37.357380+00:00", "trade", 14.385, 87.0]
["2026-09-28T14:52:37.357395+00:00", "trade", 14.385, 87.0]
["2026-09-28T14:52:37.363861+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.364303+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.365179+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.365621+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.375733+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:37.379937+00:00", "trade", 14.39, 17.0]
["2026-09-28T14:52:37.796685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.797151+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.811489+00:00", "trade", 14.3862, 100.0]
["2026-09-28T14:52:37.899834+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:37.900276+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:38.250347+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:39.153667+00:00", "trade", 14.4119, 1.0]
["2026-09-28T14:52:41.181179+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.181680+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.182297+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.440826+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.441297+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.441297+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.442630+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.443061+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.443061+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.443101+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.443548+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.450745+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.451191+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.574589+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.593076+00:00", "trade", 14.439, 3.0]
["2026-09-28T14:52:41.618683+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:41.661101+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:52:41.853361+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:43.399884+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:43.651953+00:00", "trade", 14.439, 100.0]
["2026-09-28T14:52:43.963157+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:44.077725+00:00", "trade", 14.385, 3.0]
["2026-09-28T14:52:44.531162+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:46.482983+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:46.679244+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:46.721655+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:46.722141+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:47.021998+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:47.048090+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:48.646041+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:48.845280+00:00", "trade", 14.4147, 300.0]
["2026-09-28T14:52:49.276369+00:00", "trade", 14.38, 24.0]
["2026-09-28T14:52:49.545834+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:49.546380+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:49.546660+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:49.546701+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:49.546901+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:49.547142+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:49.601072+00:00", "trade", 14.385, 5.0]
["2026-09-28T14:52:49.602438+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:49.739337+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:52:49.739340+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:52:49.740045+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:49.740045+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:50.233557+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:50.507152+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:50.776182+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:51.467849+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:52.533063+00:00", "trade", 14.3818, 13.0]
["2026-09-28T14:52:53.216316+00:00", "trade", 14.3974, 9.0]
["2026-09-28T14:52:53.551048+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:52:57.803860+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:57.804301+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:57.805103+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:57.902835+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:57.972916+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:57.972921+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.082702+00:00", "trade", 14.385, 4.0]
["2026-09-28T14:52:59.647584+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.647619+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.647624+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.648090+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.648121+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.648261+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.648627+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.832965+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:52:59.956804+00:00", "trade", 14.4145, 300.0]
["2026-09-28T14:52:59.996343+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:00.077927+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:00.970701+00:00", "trade", 14.4009, 3.0]
["2026-09-28T14:53:00.975955+00:00", "trade", 14.3983, 2.0]
["2026-09-28T14:53:01.725059+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:01.757511+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:01.757547+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.020316+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.020436+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.020757+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.030715+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.031157+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.217399+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.217875+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.217880+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.218381+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.225643+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.300125+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.300596+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.311367+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.311808+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.535862+00:00", "trade", 14.39, 80.0]
["2026-09-28T14:53:02.536146+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.536626+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536782+00:00", "trade", 14.39, 70.0]
["2026-09-28T14:53:02.536787+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:02.536787+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536791+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536791+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:53:02.536791+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536798+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:02.536804+00:00", "trade", 14.39, 6.0]
["2026-09-28T14:53:02.536804+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:02.536806+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:53:02.536818+00:00", "trade", 14.39, 104.0]
["2026-09-28T14:53:02.536861+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536861+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:02.536867+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536867+00:00", "trade", 14.39, 5.0]
["2026-09-28T14:53:02.536870+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536870+00:00", "trade", 14.39, 3.0]
["2026-09-28T14:53:02.536870+00:00", "trade", 14.39, 97.0]
["2026-09-28T14:53:02.536873+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.536876+00:00", "trade", 14.39, 9.0]
["2026-09-28T14:53:02.536894+00:00", "trade", 14.39, 3.0]
["2026-09-28T14:53:02.536996+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.537003+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.537008+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.537033+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.537056+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:53:02.537056+00:00", "trade", 14.39, 54.0]
["2026-09-28T14:53:02.537058+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.537068+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537078+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537083+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537083+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537083+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537088+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537103+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537123+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537133+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.537163+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537191+00:00", "trade", 14.39, 4.0]
["2026-09-28T14:53:02.537274+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537279+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.537319+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537402+00:00", "trade", 14.39, 121.0]
["2026-09-28T14:53:02.537419+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537432+00:00", "trade", 14.39, 79.0]
["2026-09-28T14:53:02.537434+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537490+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:53:02.537492+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:02.537492+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:02.537599+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537665+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537720+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537880+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.537960+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.538080+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.538116+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.538116+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.538563+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.538563+00:00", "trade", 14.39, 52.0]
["2026-09-28T14:53:02.538993+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.539003+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.539083+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.541844+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.543764+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.544245+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.544947+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:02.544968+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.544975+00:00", "trade", 14.39, 400.0]
["2026-09-28T14:53:02.544975+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.544975+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.544977+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.544980+00:00", "trade", 14.39, 20.0]
["2026-09-28T14:53:02.544980+00:00", "trade", 14.39, 21.0]
["2026-09-28T14:53:02.545028+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.545035+00:00", "trade", 14.39, 64.0]
["2026-09-28T14:53:02.545035+00:00", "trade", 14.39, 30.0]
["2026-09-28T14:53:02.545644+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545724+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545724+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545764+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545764+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545804+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545804+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545843+00:00", "trade", 14.395, 3.0]
["2026-09-28T14:53:02.545903+00:00", "trade", 14.395, 3.0]
["2026-09-28T14:53:02.545924+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545929+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545929+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.545963+00:00", "trade", 14.395, 111.0]
["2026-09-28T14:53:02.546023+00:00", "trade", 14.395, 4.0]
["2026-09-28T14:53:02.546023+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.546084+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.546086+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:53:02.546285+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.546450+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:02.546450+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:02.546453+00:00", "trade", 14.39, 7.0]
["2026-09-28T14:53:02.546492+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:53:02.547207+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.547242+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.568433+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.600615+00:00", "trade", 14.395, 169.0]
["2026-09-28T14:53:02.625608+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.626049+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:02.637246+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637251+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637271+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637286+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637292+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637296+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637341+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637346+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637346+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:02.637347+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:02.637361+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.637497+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.637591+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:02.637667+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.637768+00:00", "trade", 14.39, 311.0]
["2026-09-28T14:53:02.637928+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:02.637993+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.637993+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.637993+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638018+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638143+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638188+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638188+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638243+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:02.638434+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638464+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638554+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.638634+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.639515+00:00", "trade", 14.385, 36.0]
["2026-09-28T14:53:02.640434+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.665002+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.665483+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:02.666069+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.541850+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.644499+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.644634+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.644644+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.644839+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.645000+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.648583+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.649004+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.655500+00:00", "trade", 14.39, 117.0]
["2026-09-28T14:53:03.655500+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:03.655503+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:03.655507+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:03.655507+00:00", "trade", 14.39, 3.0]
["2026-09-28T14:53:03.655512+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:03.655512+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:03.655512+00:00", "trade", 14.39, 295.0]
["2026-09-28T14:53:03.655525+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655525+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655530+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655540+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655545+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655550+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655550+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655554+00:00", "trade", 14.39, 30.0]
["2026-09-28T14:53:03.655560+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:03.655560+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655565+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:03.655566+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:03.655569+00:00", "trade", 14.39, 21.0]
["2026-09-28T14:53:03.655570+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.655580+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.655610+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.655625+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.655650+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.656246+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.656407+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.656487+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.656487+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.656723+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.656963+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.657444+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.659289+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.660166+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.660206+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.660251+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.664130+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.664250+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.664286+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.664566+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.665529+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.665970+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.671493+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.671929+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.674450+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.691059+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.757236+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.820817+00:00", "trade", 14.395, 500.0]
["2026-09-28T14:53:03.820826+00:00", "trade", 14.395, 500.0]
["2026-09-28T14:53:03.821175+00:00", "trade", 14.395, 500.0]
["2026-09-28T14:53:03.821700+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.821740+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.821780+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.821820+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.821900+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.821940+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.822341+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:03.822341+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:04.906842+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:04.908456+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:05.294257+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:05.294699+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:05.377688+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:05.606694+00:00", "trade", 14.3997, 131.0]
["2026-09-28T14:53:06.634616+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:07.527828+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:07.527983+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:07.821894+00:00", "trade", 14.39, 23.0]
["2026-09-28T14:53:07.925739+00:00", "trade", 14.39, 17.0]
["2026-09-28T14:53:07.926420+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:07.927953+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:08.053904+00:00", "trade", 14.395, 19.0]
["2026-09-28T14:53:08.055276+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:08.147585+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.415936+00:00", "trade", 14.3997, 27.0]
["2026-09-28T14:53:10.466595+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:10.466739+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.467621+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.467661+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.467661+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.468178+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.468263+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.468719+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:53:10.468739+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.468779+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.468820+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:10.468844+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.468849+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.468914+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.468979+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469020+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469180+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469190+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.469196+00:00", "trade", 14.39, 12.0]
["2026-09-28T14:53:10.469199+00:00", "trade", 14.39, 311.0]
["2026-09-28T14:53:10.469232+00:00", "trade", 14.39, 248.0]
["2026-09-28T14:53:10.469403+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:53:10.469436+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469461+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469467+00:00", "trade", 14.39, 8.0]
["2026-09-28T14:53:10.469501+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469541+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469581+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469704+00:00", "trade", 14.39, 116.0]
["2026-09-28T14:53:10.469741+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469741+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469752+00:00", "trade", 14.39, 119.0]
["2026-09-28T14:53:10.469857+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469902+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469902+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469942+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:10.469954+00:00", "trade", 14.39, 500.0]
["2026-09-28T14:53:10.470104+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:53:10.470117+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470137+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470142+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470142+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470143+00:00", "trade", 14.39, 64.0]
["2026-09-28T14:53:10.470146+00:00", "trade", 14.39, 420.0]
["2026-09-28T14:53:10.470147+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470147+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470149+00:00", "trade", 14.39, 91.0]
["2026-09-28T14:53:10.470152+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470152+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470153+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:10.470155+00:00", "trade", 14.39, 356.0]
["2026-09-28T14:53:10.470155+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:53:10.470157+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470158+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:10.470162+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470187+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470193+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470193+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470193+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470207+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470207+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470213+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470221+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:10.470232+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470345+00:00", "trade", 14.39, 65.0]
["2026-09-28T14:53:10.470423+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470478+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470503+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470503+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:10.470533+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.470612+00:00", "trade", 14.39, 515.0]
["2026-09-28T14:53:10.470709+00:00", "trade", 14.39, 1055.0]
["2026-09-28T14:53:10.470734+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.470744+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.470819+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.471019+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.471025+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:10.471025+00:00", "trade", 14.39, 53.0]
["2026-09-28T14:53:10.471059+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.471059+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.471100+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.471340+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.473380+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.487025+00:00", "trade", 14.395, 3.0]
["2026-09-28T14:53:10.580695+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.789807+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:10.789837+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.048010+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.521565+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.704930+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.705717+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.705782+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.705803+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.705823+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.711220+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.769639+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.769639+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.770075+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.904504+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:11.999320+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:12.235260+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:12.254852+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:12.520844+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:12.521325+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:13.123285+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:13.388765+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:13.550063+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:13.888653+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:13.911462+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:14.772698+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:15.145122+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:16.155502+00:00", "trade", 14.3916, 1.0]
["2026-09-28T14:53:16.156940+00:00", "trade", 14.39, 23.0]
["2026-09-28T14:53:16.450804+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:17.099816+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:17.119783+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:18.519911+00:00", "trade", 14.395, 217.0]
["2026-09-28T14:53:19.360375+00:00", "trade", 14.39, 20.0]
["2026-09-28T14:53:19.360377+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:19.360387+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:19.360398+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:53:19.360401+00:00", "trade", 14.39, 50.0]
["2026-09-28T14:53:19.360401+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:19.360428+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:19.360438+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:53:19.360447+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:19.360480+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:19.360556+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:19.360561+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:19.360579+00:00", "trade", 14.39, 16.0]
["2026-09-28T14:53:19.360585+00:00", "trade", 14.39, 356.0]
["2026-09-28T14:53:19.360585+00:00", "trade", 14.39, 431.0]
["2026-09-28T14:53:19.360588+00:00", "trade", 14.39, 91.0]
["2026-09-28T14:53:19.360633+00:00", "trade", 14.39, 50.0]
["2026-09-28T14:53:19.360676+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:19.360696+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:19.360831+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:19.360881+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:19.360912+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:19.360912+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:19.360922+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:19.360932+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361092+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361153+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361153+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361153+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361157+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361157+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361157+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361272+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361468+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361483+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.361829+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.362069+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.362089+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.362140+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.362175+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.363167+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.363182+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:19.413917+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:20.585659+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:53:20.586388+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:20.587390+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:20.827465+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:20.844070+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:20.844551+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:20.866959+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:21.040095+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:21.146626+00:00", "trade", 14.381, 1.0]
["2026-09-28T14:53:21.294139+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:21.392698+00:00", "trade", 14.3985, 1.0]
["2026-09-28T14:53:21.522152+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:53:21.905772+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:22.205826+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:22.206877+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:22.207393+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:22.257739+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:22.307912+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:22.313452+00:00", "trade", 14.4348, 100.0]
["2026-09-28T14:53:23.290861+00:00", "trade", 14.385, 3.0]
["2026-09-28T14:53:23.312298+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:23.385416+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:23.565710+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:23.566211+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:23.593821+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:23.597983+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:23.990915+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:24.096170+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:24.096651+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:24.443616+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:24.950213+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:24.950725+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:25.232128+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:25.550685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:25.551151+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:25.623487+00:00", "trade", 14.388, 4.0]
["2026-09-28T14:53:25.623854+00:00", "trade", 14.388, 1.0]
["2026-09-28T14:53:25.624585+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:25.625026+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:25.650066+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:25.768101+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.097870+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:53:26.098296+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.098837+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.098897+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.098897+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.099258+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.099298+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.099659+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.100100+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.100541+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:26.108224+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:28.980932+00:00", "trade", 14.385, 20.0]
["2026-09-28T14:53:29.996366+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.110393+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.110834+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.267423+00:00", "trade", 14.38, 23.0]
["2026-09-28T14:53:36.677786+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.678117+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.679310+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.679320+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.687700+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:36.715250+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.022726+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.022786+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.023172+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.023352+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.023352+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.023653+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.037255+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.037736+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.078949+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.187828+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.187883+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.188825+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.279556+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.280493+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.417538+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.467993+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.704946+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.926362+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:37.965700+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.012331+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.194719+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.195702+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.195727+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.195742+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.195752+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.195792+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.196168+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.196218+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.196273+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.196293+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.198784+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:38.601914+00:00", "trade", 14.4103, 28.0]
["2026-09-28T14:53:38.604363+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.017183+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.019022+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.028054+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.028580+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.028620+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.029021+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.029061+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.029061+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.029462+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.116770+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.117090+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.117246+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.118066+00:00", "trade", 14.385, 40.0]
["2026-09-28T14:53:39.118759+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.119055+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.119090+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.119371+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.119536+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.119812+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.138536+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.241411+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.333204+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:39.819519+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:40.248217+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:40.248222+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:40.304747+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:40.305258+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:40.392045+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:40.392224+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:40.393107+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:43.262105+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:44.009614+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:53:44.743459+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:53:45.433118+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:53:45.435352+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:53:45.947435+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:45.960892+00:00", "trade", 14.385, 322.0]
["2026-09-28T14:53:45.967851+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:53:45.968239+00:00", "trade", 14.385, 22.0]
["2026-09-28T14:53:46.540146+00:00", "trade", 14.385, 311.0]
["2026-09-28T14:53:46.540203+00:00", "trade", 14.385, 89.0]
["2026-09-28T14:53:46.541186+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:46.556168+00:00", "trade", 14.385, 10.0]
["2026-09-28T14:53:46.557069+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:46.616982+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:53:46.616982+00:00", "trade", 14.38, 11.0]
["2026-09-28T14:53:46.617006+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:46.617447+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:46.617527+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:46.622756+00:00", "trade", 14.3805, 13.0]
["2026-09-28T14:53:46.624133+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:46.852700+00:00", "trade", 14.3964, 355.0]
["2026-09-28T14:53:47.796352+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:47.796834+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:48.626845+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:48.627296+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:48.682197+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:49.688878+00:00", "trade", 14.385, 2.0]
["2026-09-28T14:53:49.690087+00:00", "trade", 14.39, 52.0]
["2026-09-28T14:53:49.691008+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:49.845695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:49.846312+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:51.917574+00:00", "trade", 14.385, 600.0]
["2026-09-28T14:53:52.532468+00:00", "trade", 14.38, 400.0]
["2026-09-28T14:53:52.849115+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:52.849596+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:52.858141+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.234140+00:00", "trade", 14.3894, 10.0]
["2026-09-28T14:53:53.244243+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.246849+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.631714+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.632861+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.632876+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.633038+00:00", "trade", 14.385, 250.0]
["2026-09-28T14:53:53.633047+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.633182+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.633187+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.633348+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:53:53.633683+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.633693+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.633774+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.634060+00:00", "trade", 14.385, 250.0]
["2026-09-28T14:53:53.634636+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.635277+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.646895+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.646975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.647336+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.647336+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.648213+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.752606+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:53.859926+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:54.635286+00:00", "trade", 14.38, 20.0]
["2026-09-28T14:53:54.636696+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:54.941876+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:54.962435+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.168028+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.298288+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:53:55.299390+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.299671+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.299711+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.299871+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.321192+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.321678+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.361974+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.625735+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.745183+00:00", "trade", 14.3882, 100.0]
["2026-09-28T14:53:55.746166+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.746653+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.802956+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.873058+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.874176+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.875418+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.879283+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.916591+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:55.977210+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.121839+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.323894+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.324751+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.324846+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.324876+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.324886+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.324896+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.325342+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.326405+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.333802+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.334268+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:56.432542+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:57.329853+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:57.574212+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:57.574931+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:57.873951+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:57.874407+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.057397+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.057888+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.058349+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.075294+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.076317+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.076773+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.140554+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.195530+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.195851+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.247709+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.537785+00:00", "trade", 14.385, 215.0]
["2026-09-28T14:53:58.538725+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.538805+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.539206+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.585656+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.585697+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.589492+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590142+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:53:58.590151+00:00", "trade", 14.39, 8.0]
["2026-09-28T14:53:58.590151+00:00", "trade", 14.39, 24.0]
["2026-09-28T14:53:58.590196+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:58.590196+00:00", "trade", 14.39, 15.0]
["2026-09-28T14:53:58.590212+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590235+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:58.590238+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:58.590241+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:53:58.590245+00:00", "trade", 14.39, 4.0]
["2026-09-28T14:53:58.590250+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:53:58.590257+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:53:58.590260+00:00", "trade", 14.39, 18.0]
["2026-09-28T14:53:58.590264+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590264+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:53:58.590269+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590269+00:00", "trade", 14.39, 3.0]
["2026-09-28T14:53:58.590269+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590269+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590277+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590282+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590283+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590287+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590295+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590297+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590299+00:00", "trade", 14.39, 600.0]
["2026-09-28T14:53:58.590299+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:53:58.590302+00:00", "trade", 14.39, 500.0]
["2026-09-28T14:53:58.590303+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590318+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590393+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590438+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590493+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590493+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590498+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590543+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590578+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590593+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:53:58.590623+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.590804+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.590819+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:53:58.590924+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591114+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591134+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591190+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591195+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591275+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591440+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591460+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.591480+00:00", "trade", 14.39, 145.0]
["2026-09-28T14:53:58.591560+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:58.632338+00:00", "trade", 14.395, 105.0]
["2026-09-28T14:53:58.691814+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:59.045096+00:00", "trade", 14.4264, 100.0]
["2026-09-28T14:53:59.400913+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:59.400913+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:53:59.996402+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.458595+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.460650+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.460700+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.493102+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.644833+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.645329+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.645860+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.688015+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:00.985392+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:01.246076+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:01.443097+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:01.655275+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:01.706996+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:02.086012+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:02.086199+00:00", "trade", 14.39, 140.0]
["2026-09-28T14:54:02.086418+00:00", "trade", 14.39, 4.0]
["2026-09-28T14:54:02.086421+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:02.086424+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:02.086566+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:54:02.086569+00:00", "trade", 14.39, 11.0]
["2026-09-28T14:54:02.086571+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:02.086633+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:02.086658+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:02.086683+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:02.086688+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:02.086758+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.086768+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.086798+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.086831+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:54:02.086838+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.086958+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.086963+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.086993+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.086995+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:02.086999+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087039+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087064+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087154+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087199+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087199+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087304+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087309+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.087332+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:54:02.087595+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.088595+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:02.089479+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.090833+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:02.092841+00:00", "trade", 14.385, 11.0]
["2026-09-28T14:54:02.092841+00:00", "trade", 14.385, 13.0]
["2026-09-28T14:54:02.248808+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:02.927522+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:54:04.593428+00:00", "trade", 14.382, 1.0]
["2026-09-28T14:54:04.844093+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:05.398206+00:00", "trade", 14.3801, 300.0]
["2026-09-28T14:54:06.113118+00:00", "trade", 14.4259, 100.0]
["2026-09-28T14:54:06.403217+00:00", "trade", 14.389, 27.0]
["2026-09-28T14:54:07.214087+00:00", "trade", 14.385, 300.0]
["2026-09-28T14:54:07.216150+00:00", "trade", 14.385, 476.0]
["2026-09-28T14:54:07.301057+00:00", "trade", 14.385, 400.0]
["2026-09-28T14:54:09.068708+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.104809+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.105445+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.105916+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.149358+00:00", "trade", 14.38, 5.0]
["2026-09-28T14:54:09.158419+00:00", "trade", 14.385, 300.0]
["2026-09-28T14:54:09.159053+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.159413+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.159453+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.159478+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.159539+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.159774+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.180293+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:09.185558+00:00", "trade", 14.385, 227.0]
["2026-09-28T14:54:09.377110+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:10.367022+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:11.279700+00:00", "trade", 14.3881, 121.0]
["2026-09-28T14:54:11.374981+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:54:11.375006+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:11.375437+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:11.376265+00:00", "trade", 14.38, 34.0]
["2026-09-28T14:54:11.498420+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:12.907818+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:54:12.910514+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:12.947241+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:12.950373+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.527996+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.528191+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.528998+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.529018+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.529068+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.529434+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.529489+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.529915+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.538320+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.538761+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.565530+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.566011+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:13.659703+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.410041+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.410041+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.410046+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.410482+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.440894+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.529961+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.530161+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.530602+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.576261+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.576777+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.688429+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:54:14.702260+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.713221+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:14.853659+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:15.052903+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:15.053569+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:15.088081+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:15.088663+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:15.354234+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:15.354710+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.119178+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:54:17.318149+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.318740+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.421023+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.421028+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.474635+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.474660+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.499359+00:00", "trade", 14.3889, 500.0]
["2026-09-28T14:54:17.500006+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.500447+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.568112+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.569551+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.569952+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.613801+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.613881+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.668140+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.668260+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.731561+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:17.932114+00:00", "trade", 14.3897, 4.0]
["2026-09-28T14:54:17.943896+00:00", "trade", 14.385, 2.0]
["2026-09-28T14:54:17.944912+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.163862+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.164319+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.240620+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.241071+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.540497+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.575781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.702938+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.703389+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.807832+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.808273+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.896022+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.896859+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.957999+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.958144+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:18.958921+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:19.558430+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:20.590191+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:20.590652+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:20.710477+00:00", "trade", 14.4048, 700.0]
["2026-09-28T14:54:22.460218+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:22.474314+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:54:22.582559+00:00", "trade", 14.39, 66.0]
["2026-09-28T14:54:22.583536+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:22.584098+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:22.972565+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:23.140158+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:23.140639+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:24.873195+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:25.235681+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:25.951134+00:00", "trade", 14.4248, 100.0]
["2026-09-28T14:54:26.068587+00:00", "trade", 14.39, 35.0]
["2026-09-28T14:54:26.068590+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:26.069031+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:26.069164+00:00", "trade", 14.39, 159.0]
["2026-09-28T14:54:26.069387+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:26.182485+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:26.182570+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:26.182636+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:26.183147+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:26.965520+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.030961+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.031246+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.031938+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.031983+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.209981+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.212627+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.212627+00:00", "trade", 14.39, 40.0]
["2026-09-28T14:54:27.212693+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:54:27.212693+00:00", "trade", 14.39, 120.0]
["2026-09-28T14:54:27.212697+00:00", "trade", 14.39, 60.0]
["2026-09-28T14:54:27.212697+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.212702+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.212702+00:00", "trade", 14.39, 7.0]
["2026-09-28T14:54:27.212707+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.212707+00:00", "trade", 14.39, 65.0]
["2026-09-28T14:54:27.212707+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.212707+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.212712+00:00", "trade", 14.39, 734.0]
["2026-09-28T14:54:27.212712+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:54:27.212714+00:00", "trade", 14.39, 700.0]
["2026-09-28T14:54:27.212727+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:54:27.212727+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:27.212729+00:00", "trade", 14.39, 1100.0]
["2026-09-28T14:54:27.212735+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.212742+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212753+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212755+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:54:27.212758+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212758+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212762+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212762+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212783+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212788+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212788+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212801+00:00", "trade", 14.39, 20.0]
["2026-09-28T14:54:27.212810+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:54:27.212883+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212888+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212893+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212938+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.212983+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:54:27.213043+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213209+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213246+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.213249+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213289+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213331+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:27.213389+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213640+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213725+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213782+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:54:27.213845+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213925+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.213925+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.214121+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.214166+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.214201+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.214206+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.214368+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:54:27.214371+00:00", "trade", 14.39, 42.0]
["2026-09-28T14:54:27.214519+00:00", "trade", 14.39, 24.0]
["2026-09-28T14:54:27.214747+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.217158+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.313677+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.675311+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.678033+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.717847+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.968813+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:27.969189+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:28.310731+00:00", "trade", 14.3918, 100.0]
["2026-09-28T14:54:28.316694+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:54:28.317201+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:28.317562+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:28.317602+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:28.398654+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:28.398659+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:29.996430+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:30.029513+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:30.037943+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:30.060001+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:31.135596+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:31.135706+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:31.161888+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.391908+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:32.393045+00:00", "trade", 14.39, 28.0]
["2026-09-28T14:54:32.394211+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:54:32.402222+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:54:32.706049+00:00", "trade", 14.3926, 3000.0]
["2026-09-28T14:54:32.918180+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989119+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989124+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989223+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:54:32.989284+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989289+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989319+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989349+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989359+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989605+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989640+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.989680+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.990121+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.992482+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:32.999523+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.001082+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.161806+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:33.162215+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.162696+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.162856+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.163127+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.163177+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.163337+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.163538+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.163568+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.164059+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.279413+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.280014+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:33.280656+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.322636+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.323187+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.323753+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.510607+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.511359+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:33.727558+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.728079+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.783821+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.784287+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.926029+00:00", "trade", 14.39, 17.0]
["2026-09-28T14:54:33.927082+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.931011+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:33.931274+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:34.016805+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.017311+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.043218+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.067590+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.129638+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.183030+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.249580+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:34.250490+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.250530+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.250951+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.260213+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.260293+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.260809+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.261271+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.293627+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.293903+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.294780+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.294810+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.300333+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.394737+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.395700+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.397875+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.412720+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:34.626774+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.024017+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.024483+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.048230+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.048240+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.048465+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.077439+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.210044+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.226639+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.226719+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.228448+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.229120+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.229751+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.229987+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.230247+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.230568+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.230944+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.235931+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.239925+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.240426+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.243549+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.243644+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.343742+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.914513+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.914768+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.914913+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.914989+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.915029+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.915064+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.915470+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.915545+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.915550+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.915871+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.916352+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.924436+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.924672+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.924897+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.961970+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.961970+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:35.988704+00:00", "trade", 14.3892, 122.0]
["2026-09-28T14:54:35.990057+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.001601+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:36.002241+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.002326+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.002812+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.002857+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.003299+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.003339+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.012295+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.062639+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.163950+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.164311+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.619257+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.619723+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.620094+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.620736+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:36.621793+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.622264+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.622294+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.622755+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.631786+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.842372+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.842487+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.842512+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.842512+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.936004+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:36.946880+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:37.207628+00:00", "trade", 14.85, 377.0]
["2026-09-28T14:54:37.208632+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:37.476302+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:37.497538+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:37.888276+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:38.038969+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:38.516278+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:39.259072+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:39.320358+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:39.592986+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:39.593467+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:39.868099+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:39.883387+00:00", "trade", 14.395, 36.0]
["2026-09-28T14:54:39.997401+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.008122+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.008242+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.008643+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.009084+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.009119+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.013364+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.018065+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.018521+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.037050+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.265072+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.265303+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.265333+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.458973+00:00", "trade", 14.4054, 100.0]
["2026-09-28T14:54:40.642955+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.642955+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.643446+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.754084+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.754084+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.754525+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.757647+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.835708+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.838259+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:40.939344+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.061905+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.062381+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.089435+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.164980+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.219444+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.219910+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.226907+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.906381+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.988155+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:41.988847+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:42.248293+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:43.802101+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:43.806239+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:54:44.029537+00:00", "trade", 14.3903, 1.0]
["2026-09-28T14:54:44.967137+00:00", "trade", 14.4, 579.0]
["2026-09-28T14:54:45.226500+00:00", "trade", 14.39, 500.0]
["2026-09-28T14:54:45.227457+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:54:45.428689+00:00", "trade", 14.395, 101.0]
["2026-09-28T14:54:45.985747+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:54:47.028660+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:54:47.028712+00:00", "trade", 14.39, 17.0]
["2026-09-28T14:54:47.028723+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:54:47.028723+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:54:47.028769+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.028794+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.028799+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.028804+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.028889+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.028904+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.028997+00:00", "trade", 14.39, 7.0]
["2026-09-28T14:54:47.028997+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:54:47.029144+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:54:47.029200+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029305+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029310+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029320+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029335+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029380+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029435+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029465+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029671+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029686+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029711+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029716+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029716+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029751+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029751+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029779+00:00", "trade", 14.385, 54.0]
["2026-09-28T14:54:47.029781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.029803+00:00", "trade", 14.385, 10.0]
["2026-09-28T14:54:47.029827+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:47.029921+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.030047+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.030207+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.030242+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.030523+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.031325+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.031365+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.032425+00:00", "trade", 14.385, 54.0]
["2026-09-28T14:54:47.032648+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:47.034688+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:47.034993+00:00", "trade", 14.385, 54.0]
["2026-09-28T14:54:47.035231+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:47.037330+00:00", "trade", 14.385, 38.0]
["2026-09-28T14:54:47.037393+00:00", "trade", 14.385, 54.0]
["2026-09-28T14:54:47.039420+00:00", "trade", 14.385, 38.0]
["2026-09-28T14:54:47.138319+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:48.871165+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:49.866750+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:50.014555+00:00", "trade", 14.385, 18.0]
["2026-09-28T14:54:50.015728+00:00", "trade", 14.385, 2.0]
["2026-09-28T14:54:50.276564+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:54:50.277180+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:50.777702+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:54:51.238565+00:00", "trade", 14.381, 377.0]
["2026-09-28T14:54:53.253474+00:00", "trade", 14.3893, 237.0]
["2026-09-28T14:54:53.268671+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:53.268751+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:53.269112+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:53.269538+00:00", "trade", 14.385, 82.0]
["2026-09-28T14:54:53.275131+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:53.275627+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:53.276434+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:53.276504+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:54.055166+00:00", "trade", 14.385, 10.0]
["2026-09-28T14:54:54.211976+00:00", "trade", 14.4204, 100.0]
["2026-09-28T14:54:56.267088+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:56.321638+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:56.467870+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:56.468392+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.077654+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.077709+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.078626+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.085122+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:57.085593+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.085593+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.085668+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.086019+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.086024+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.086034+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.086074+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.086074+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.118366+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.118922+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.425104+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.497526+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.497526+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.498007+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.498007+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.498128+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.498448+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.583155+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.643618+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.643653+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.644175+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.645733+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.661350+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.661621+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.667019+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.675449+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.709355+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:57.910282+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:58.032698+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:58.075434+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:58.104884+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:58.104924+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:58.117870+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:58.879499+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.274542+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.274663+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.274783+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.274783+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.286150+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.286626+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.486852+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.491733+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.491773+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.497701+00:00", "trade", 14.38, 700.0]
["2026-09-28T14:54:59.498419+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.498419+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.498695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.498855+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.498895+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.515104+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.547471+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.566544+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:54:59.567237+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.567598+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:54:59.996457+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:00.271550+00:00", "trade", 14.385, 4.0]
["2026-09-28T14:55:00.428438+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.005354+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:55:01.006626+00:00", "trade", 14.38, 33.0]
["2026-09-28T14:55:01.026076+00:00", "trade", 14.385, 18.0]
["2026-09-28T14:55:01.032821+00:00", "trade", 14.385, 69.0]
["2026-09-28T14:55:01.040700+00:00", "trade", 14.3891, 291.0]
["2026-09-28T14:55:01.041610+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.041951+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.042196+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.042342+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.042377+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.093568+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:55:01.094576+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.094576+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.115454+00:00", "trade", 14.385, 24.0]
["2026-09-28T14:55:01.281740+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.282196+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.282718+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.282918+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.282958+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.320743+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.418400+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.418666+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.418711+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.418711+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.441239+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.997350+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.997375+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.997380+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.997591+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.997786+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:01.998027+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.048767+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.411805+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.536729+00:00", "trade", 14.3891, 121.0]
["2026-09-28T14:55:02.689769+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:55:02.690692+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.690692+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.690727+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.690762+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.690767+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.691253+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.691334+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.695574+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.728346+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.728818+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.845064+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.912144+00:00", "trade", 14.3965, 16.0]
["2026-09-28T14:55:02.964219+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:02.987713+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.987773+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.987788+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.987793+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.988294+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.988294+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:02.988329+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.010273+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:03.010387+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:03.010447+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.010512+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.011038+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.011279+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.033361+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.034008+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.039557+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:03.127394+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.127815+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.179233+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.181814+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.182325+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.182776+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.267577+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.316218+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.316669+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.347217+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:03.532346+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:55:03.532346+00:00", "trade", 14.38, 6.0]
["2026-09-28T14:55:03.532349+00:00", "trade", 14.38, 92.0]
["2026-09-28T14:55:03.532455+00:00", "trade", 14.38, 8.0]
["2026-09-28T14:55:03.532457+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:03.532722+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:03.532722+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:55:03.532727+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.532797+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.532815+00:00", "trade", 14.385, 82.0]
["2026-09-28T14:55:03.532822+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.532822+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.532830+00:00", "trade", 14.38, 160.0]
["2026-09-28T14:55:03.532927+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:03.532968+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.532973+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533104+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:55:03.533107+00:00", "trade", 14.38, 9.0]
["2026-09-28T14:55:03.533107+00:00", "trade", 14.38, 50.0]
["2026-09-28T14:55:03.533268+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533324+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533329+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533369+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533409+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533409+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533449+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533449+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533699+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533745+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.533810+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.534238+00:00", "trade", 14.375, 200.0]
["2026-09-28T14:55:03.534351+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.535429+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:55:03.540399+00:00", "trade", 14.375, 290.0]
["2026-09-28T14:55:03.584666+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:03.830035+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:04.030522+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:55:04.267728+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:04.340651+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:04.545298+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:04.796092+00:00", "trade", 14.4186, 100.0]
["2026-09-28T14:55:05.273412+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:05.273893+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:06.241307+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:06.242529+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:06.530669+00:00", "trade", 14.375, 10.0]
["2026-09-28T14:55:07.047190+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:07.338798+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:07.413413+00:00", "trade", 14.3883, 32.0]
["2026-09-28T14:55:07.467094+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:55:07.468288+00:00", "trade", 14.375, 5.0]
["2026-09-28T14:55:07.469130+00:00", "trade", 14.375, 5.0]
["2026-09-28T14:55:07.469500+00:00", "trade", 14.3718, 10.0]
["2026-09-28T14:55:08.063741+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:55:08.565683+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.565683+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.565758+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.565883+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.566364+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.566364+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.567201+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.569642+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:08.587930+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:09.133602+00:00", "trade", 14.375, 300.0]
["2026-09-28T14:55:09.177058+00:00", "trade", 14.375, 2.0]
["2026-09-28T14:55:10.007202+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:10.018886+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:55:10.020074+00:00", "trade", 14.37, 600.0]
["2026-09-28T14:55:10.063948+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:10.065614+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:10.067810+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:10.069815+00:00", "trade", 14.375, 46.0]
["2026-09-28T14:55:10.070700+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:10.274517+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:10.285423+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:10.285428+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:10.307400+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.070593+00:00", "trade", 14.37, 14.0]
["2026-09-28T14:55:11.234312+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.334740+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.334740+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.379838+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.380354+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.380379+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.380399+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.380439+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.380830+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.380840+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.380880+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.409744+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:11.484511+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.143316+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.143316+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.143326+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.143527+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.162772+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.163574+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.163574+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:12.164050+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:13.210716+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:13.212210+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:13.212265+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:13.213979+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:13.217462+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:13.506193+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:13.515674+00:00", "trade", 14.37, 513.0]
["2026-09-28T14:55:13.519164+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.052747+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.053208+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.078398+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.079415+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.079941+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.094666+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.099964+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:14.099979+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:15.471807+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:15.797671+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:15.798514+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:15.977654+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:16.059558+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:16.060040+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:16.060080+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:16.156715+00:00", "trade", 14.3867, 1.0]
["2026-09-28T14:55:16.208688+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:17.452988+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:17.532993+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:18.326315+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:19.056493+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:19.066607+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:20.370358+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:20.459817+00:00", "trade", 14.3872, 28.0]
["2026-09-28T14:55:20.461189+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:20.461670+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:21.185561+00:00", "trade", 14.375, 10.0]
["2026-09-28T14:55:21.186764+00:00", "trade", 14.375, 2.0]
["2026-09-28T14:55:21.803904+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.533283+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:23.534134+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.534655+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.534655+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.534790+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.535146+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.535266+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.535266+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.535542+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.535587+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.535587+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.536028+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.544032+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.544488+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.559258+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.559414+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.559880+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:23.881411+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:55:24.089107+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.090165+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.090410+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.090731+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.094249+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.094690+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.094690+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.099011+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.232317+00:00", "trade", 14.3952, 17.0]
["2026-09-28T14:55:24.233134+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.242301+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.466654+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:24.526982+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:25.037139+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:25.043835+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:25.284281+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:25.285815+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:25.286436+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:26.372684+00:00", "trade", 14.3992, 2.0]
["2026-09-28T14:55:26.373367+00:00", "trade", 14.3992, 108.0]
["2026-09-28T14:55:26.374115+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:26.374551+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:26.403840+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.253885+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.255198+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.296290+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.657474+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:27.710394+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:27.710406+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:27.711306+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.711381+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.711416+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.711857+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.711903+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.774927+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.775403+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.785603+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:27.786284+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.789004+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:27.827983+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.927415+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:27.927856+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.666696+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.667332+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.676584+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.736316+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.800659+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.800739+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.800849+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.801100+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.813765+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:28.990899+00:00", "trade", 14.375, 257.0]
["2026-09-28T14:55:28.993816+00:00", "trade", 14.375, 250.0]
["2026-09-28T14:55:29.029472+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:29.078749+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:29.352183+00:00", "trade", 14.4149, 18.0]
["2026-09-28T14:55:29.996480+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:30.573515+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:30.872255+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:30.874686+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:30.875964+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:30.877462+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.063738+00:00", "trade", 14.375, 257.0]
["2026-09-28T14:55:31.064983+00:00", "trade", 14.37, 32.0]
["2026-09-28T14:55:31.066660+00:00", "trade", 14.375, 250.0]
["2026-09-28T14:55:31.302998+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.303835+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.394902+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:31.406185+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:55:31.406197+00:00", "trade", 14.37, 13.0]
["2026-09-28T14:55:31.406208+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.406209+00:00", "trade", 14.37, 87.0]
["2026-09-28T14:55:31.406699+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.406709+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.406750+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.406750+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.406750+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.406779+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.407206+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.416673+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.417149+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.598194+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.666760+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:31.667804+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.668271+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:31.689601+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:32.733742+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:32.966770+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:33.312366+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:33.312912+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:33.313408+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:33.323903+00:00", "trade", 14.375, 1000.0]
["2026-09-28T14:55:33.325252+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.922090+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.922571+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.922611+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.922611+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.923052+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.923052+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.923092+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.923528+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.923568+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.926245+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.931973+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.944558+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:34.952052+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952115+00:00", "trade", 14.38, 6.0]
["2026-09-28T14:55:34.952697+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.952732+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.952759+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:55:34.952762+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:55:34.952762+00:00", "trade", 14.38, 82.0]
["2026-09-28T14:55:34.952768+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.952778+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:34.952789+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952793+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952798+00:00", "trade", 14.38, 10.0]
["2026-09-28T14:55:34.952798+00:00", "trade", 14.38, 4.0]
["2026-09-28T14:55:34.952798+00:00", "trade", 14.38, 165.0]
["2026-09-28T14:55:34.952798+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952804+00:00", "trade", 14.38, 40.0]
["2026-09-28T14:55:34.952813+00:00", "trade", 14.38, 57.0]
["2026-09-28T14:55:34.952816+00:00", "trade", 14.38, 22.0]
["2026-09-28T14:55:34.952832+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952832+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952837+00:00", "trade", 14.38, 29.0]
["2026-09-28T14:55:34.952837+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952843+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952848+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952853+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952858+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952858+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952858+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952867+00:00", "trade", 14.38, 78.0]
["2026-09-28T14:55:34.952868+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952870+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:55:34.952878+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952882+00:00", "trade", 14.38, 10.0]
["2026-09-28T14:55:34.952893+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.952900+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952906+00:00", "trade", 14.38, 29.0]
["2026-09-28T14:55:34.952906+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:55:34.952909+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952913+00:00", "trade", 14.38, 78.0]
["2026-09-28T14:55:34.952913+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.952918+00:00", "trade", 14.38, 82.0]
["2026-09-28T14:55:34.952918+00:00", "trade", 14.38, 111.0]
["2026-09-28T14:55:34.953020+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.953063+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.953078+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.953098+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.953138+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.953144+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.953144+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:34.953179+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953414+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953414+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953426+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:34.953429+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953429+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953489+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953489+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953534+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953590+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953600+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953610+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953610+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953660+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953820+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953941+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953945+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953945+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.953980+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.954301+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.954319+00:00", "trade", 14.385, 108.0]
["2026-09-28T14:55:34.955539+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.956033+00:00", "trade", 14.38, 6.0]
["2026-09-28T14:55:34.960965+00:00", "trade", 14.385, 32.0]
["2026-09-28T14:55:34.964471+00:00", "trade", 14.385, 250.0]
["2026-09-28T14:55:34.965208+00:00", "trade", 14.385, 250.0]
["2026-09-28T14:55:34.965503+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:34.967394+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:34.969400+00:00", "trade", 14.385, 150.0]
["2026-09-28T14:55:34.969463+00:00", "trade", 14.385, 323.0]
["2026-09-28T14:55:35.003564+00:00", "trade", 14.38, 11.0]
["2026-09-28T14:55:35.080702+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:35.316352+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:36.093675+00:00", "trade", 14.385, 19.0]
["2026-09-28T14:55:36.201354+00:00", "trade", 14.3979, 1.0]
["2026-09-28T14:55:36.268702+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:55:37.133758+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:37.402422+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:38.254370+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:38.254811+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:38.269817+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:38.295368+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:40.034514+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:40.195704+00:00", "trade", 14.385, 181.0]
["2026-09-28T14:55:40.251161+00:00", "trade", 14.385, 93.0]
["2026-09-28T14:55:40.267748+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:40.356932+00:00", "trade", 14.385, 2.0]
["2026-09-28T14:55:40.357496+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:40.357576+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:40.513640+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:55:40.514584+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:40.514619+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:40.602017+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:41.152631+00:00", "trade", 14.385, 10.0]
["2026-09-28T14:55:41.166996+00:00", "trade", 14.3899, 1000.0]
["2026-09-28T14:55:41.538311+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:41.538311+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:41.576993+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:42.239397+00:00", "trade", 14.38, 1000.0]
["2026-09-28T14:55:42.296407+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:42.328147+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:42.740331+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:42.781104+00:00", "trade", 14.3818, 2.0]
["2026-09-28T14:55:43.019955+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:43.020637+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.021003+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.021033+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.021083+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.021484+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.040248+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:43.169681+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:43.170689+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.170724+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.171160+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.472235+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.550646+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.576779+00:00", "trade", 14.385, 115.0]
["2026-09-28T14:55:43.578582+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.578622+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.585689+00:00", "trade", 14.38, 85.0]
["2026-09-28T14:55:43.635803+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.759322+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.759522+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.775716+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.797693+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.799096+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.830666+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.830666+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.831423+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.863158+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:43.889245+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:44.904452+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:44.904718+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:44.905780+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:44.907053+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:45.036240+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:45.334714+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:45.565663+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:45.566595+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:45.794662+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.345300+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.347465+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.347961+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.406936+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.407422+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.407943+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.417101+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:55:46.417626+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.417641+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.417707+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.417742+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.417742+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:46.535883+00:00", "trade", 14.385, 21.0]
["2026-09-28T14:55:47.638782+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:48.040050+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:48.040070+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:48.049032+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:49.693929+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:49.904038+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:49.951776+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:49.954573+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:49.958136+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:50.372912+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:50.459928+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:50.686420+00:00", "trade", 14.38, 26.0]
["2026-09-28T14:55:50.689022+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:55:50.689293+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:51.578666+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:51.605309+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:51.950539+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:51.952985+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:52.140390+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:52.415639+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:55:52.415642+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:52.415654+00:00", "trade", 14.38, 32.0]
["2026-09-28T14:55:52.415660+00:00", "trade", 14.38, 1000.0]
["2026-09-28T14:55:52.415660+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:52.415666+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:52.415669+00:00", "trade", 14.38, 5.0]
["2026-09-28T14:55:52.415673+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:52.415673+00:00", "trade", 14.38, 14.0]
["2026-09-28T14:55:52.415678+00:00", "trade", 14.38, 40.0]
["2026-09-28T14:55:52.415678+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:55:52.415678+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:52.415681+00:00", "trade", 14.38, 60.0]
["2026-09-28T14:55:52.415735+00:00", "trade", 14.38, 20.0]
["2026-09-28T14:55:52.415735+00:00", "trade", 14.38, 60.0]
["2026-09-28T14:55:52.415825+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:55:52.415835+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:52.415844+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:52.415860+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:52.415883+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:55:52.415886+00:00", "trade", 14.38, 14.0]
["2026-09-28T14:55:52.415889+00:00", "trade", 14.38, 64.0]
["2026-09-28T14:55:52.415889+00:00", "trade", 14.38, 64.0]
["2026-09-28T14:55:52.415892+00:00", "trade", 14.38, 64.0]
["2026-09-28T14:55:52.415895+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:55:52.415920+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:52.415940+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:52.415950+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:52.415955+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:55:52.415965+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416005+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416125+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416155+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416456+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416656+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416697+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416737+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.416927+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.417017+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.417138+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.417418+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.417943+00:00", "trade", 14.38, 11.0]
["2026-09-28T14:55:52.418003+00:00", "trade", 14.38, 5.0]
["2026-09-28T14:55:52.418536+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.418536+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.419012+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.419333+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.420410+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.421157+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.422664+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:52.423698+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.424861+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.424971+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.430699+00:00", "trade", 14.375, 250.0]
["2026-09-28T14:55:52.431399+00:00", "trade", 14.375, 71.0]
["2026-09-28T14:55:52.509318+00:00", "trade", 14.38, 41.0]
["2026-09-28T14:55:52.516604+00:00", "trade", 14.37, 2.0]
["2026-09-28T14:55:52.987277+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:52.987322+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:53.269223+00:00", "trade", 14.3793, 10.0]
["2026-09-28T14:55:53.589634+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:53.662942+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:55:54.092803+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.108545+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.479923+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.819225+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:54.819354+00:00", "trade", 14.38, 21.0]
["2026-09-28T14:55:54.819498+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:55:54.819955+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.820000+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.820196+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.820236+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.820396+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.820436+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.820637+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.820918+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.829884+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.830320+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.940537+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.945714+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:54.950961+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:55.021504+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:55.031904+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:55.326158+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:55.453976+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:55.540734+00:00", "trade", 14.375, 200.0]
["2026-09-28T14:55:55.542261+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:55.886424+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:56.092178+00:00", "trade", 14.4123, 100.0]
["2026-09-28T14:55:56.093210+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:56.223374+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:56.647901+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:55:56.649733+00:00", "trade", 14.375, 16.0]
["2026-09-28T14:55:56.681205+00:00", "trade", 14.375, 34.0]
["2026-09-28T14:55:57.077613+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:55:59.996502+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:00.480319+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:01.957250+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:01.958046+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:01.962878+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:01.968441+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:02.036452+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:02.381537+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:02.384138+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:02.384654+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:02.928702+00:00", "trade", 14.3837, 117.0]
["2026-09-28T14:56:03.440838+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:03.819322+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:04.131624+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.002314+00:00", "trade", 14.3838, 27.0]
["2026-09-28T14:56:05.232504+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.235902+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.235983+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.242864+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.270755+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.286077+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.290743+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:05.292763+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.119501+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.175509+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.176567+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.185433+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.185959+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.193648+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.843867+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.844659+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:06.845541+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.149723+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.150124+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.150200+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.516605+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.516645+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.516685+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.885382+00:00", "trade", 14.38, 82.0]
["2026-09-28T14:56:07.885388+00:00", "trade", 14.38, 82.0]
["2026-09-28T14:56:07.885923+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.885967+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.885967+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.887125+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.890724+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.891249+00:00", "trade", 14.375, 6.0]
["2026-09-28T14:56:07.891927+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.892924+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:07.936342+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:09.915399+00:00", "trade", 14.37, 23.0]
["2026-09-28T14:56:09.917147+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:10.093416+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:56:10.093518+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:56:10.489131+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:11.336128+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:11.465570+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:11.469009+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:11.753399+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:11.763704+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:12.055826+00:00", "trade", 14.375, 20.0]
["2026-09-28T14:56:13.075404+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:13.075875+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:13.205313+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:13.593530+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:14.903517+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:14.903557+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:14.931198+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:14.931649+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:14.931874+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:14.932135+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:15.181051+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:15.181116+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:15.181116+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:15.254400+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:15.458343+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:56:15.602202+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:56:16.122568+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:16.304448+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:56:16.304981+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:17.327688+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:56:17.327688+00:00", "trade", 14.375, 101.0]
["2026-09-28T14:56:17.328688+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:17.733340+00:00", "trade", 14.3799, 1.0]
["2026-09-28T14:56:18.023514+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.023809+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:56:18.235608+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:56:18.235614+00:00", "trade", 14.38, 27.0]
["2026-09-28T14:56:18.235614+00:00", "trade", 14.38, 62.0]
["2026-09-28T14:56:18.235614+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:56:18.235629+00:00", "trade", 14.38, 218.0]
["2026-09-28T14:56:18.235633+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:56:18.235633+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:56:18.235638+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:56:18.235638+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:56:18.235638+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.235641+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.235672+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235683+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.235683+00:00", "trade", 14.38, 78.0]
["2026-09-28T14:56:18.235689+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:56:18.235689+00:00", "trade", 14.38, 778.0]
["2026-09-28T14:56:18.235693+00:00", "trade", 14.38, 4.0]
["2026-09-28T14:56:18.235698+00:00", "trade", 14.38, 32.0]
["2026-09-28T14:56:18.235704+00:00", "trade", 14.38, 30.0]
["2026-09-28T14:56:18.235704+00:00", "trade", 14.38, 10.0]
["2026-09-28T14:56:18.235714+00:00", "trade", 14.38, 82.0]
["2026-09-28T14:56:18.235714+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.235714+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.235722+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.235752+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235762+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235772+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235772+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235818+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235818+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235831+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.235843+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:56:18.235853+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235868+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235883+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235898+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235903+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235958+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235978+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.235983+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:56:18.236123+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236133+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236138+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236168+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236193+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236214+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236234+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236236+00:00", "trade", 14.38, 15.0]
["2026-09-28T14:56:18.236297+00:00", "trade", 14.38, 85.0]
["2026-09-28T14:56:18.236297+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:56:18.236309+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236324+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.236330+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.236369+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236564+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236609+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236609+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236624+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:18.236650+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236650+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236730+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236760+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236760+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236800+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236845+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236845+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236890+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.236965+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.237050+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.237481+00:00", "trade", 14.385, 124.0]
["2026-09-28T14:56:18.238288+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.238383+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:56:18.268340+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.336592+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.629052+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:18.926939+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:20.043677+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:21.314090+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:21.646493+00:00", "trade", 14.385, 11.0]
["2026-09-28T14:56:22.590989+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:22.592010+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:22.594386+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.121947+00:00", "trade", 14.39, 27.0]
["2026-09-28T14:56:24.121965+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.122967+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.123002+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.123002+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.123027+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.123125+00:00", "trade", 14.385, 2.0]
["2026-09-28T14:56:24.123303+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.123303+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.123438+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.124671+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.644170+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:24.713045+00:00", "trade", 14.385, 110.0]
["2026-09-28T14:56:25.509997+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:25.777003+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:56:25.922723+00:00", "trade", 14.385, 10.0]
["2026-09-28T14:56:26.034342+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:26.173428+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:56:26.174495+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:26.175272+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:26.358522+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:26.379873+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:26.888527+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:27.508023+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:27.508499+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:27.661763+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:27.851378+00:00", "trade", 14.385, 110.0]
["2026-09-28T14:56:28.035751+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:28.036172+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:28.036313+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:28.066509+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:28.291634+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:28.697384+00:00", "trade", 14.38, 32.0]
["2026-09-28T14:56:28.828709+00:00", "trade", 14.3884, 1.0]
["2026-09-28T14:56:29.929209+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:29.996529+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:30.020837+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:30.101944+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:30.190254+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:30.693219+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:30.693294+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:30.693607+00:00", "trade", 14.39, 12.0]
["2026-09-28T14:56:30.693643+00:00", "trade", 14.39, 55.0]
["2026-09-28T14:56:30.693646+00:00", "trade", 14.39, 42.0]
["2026-09-28T14:56:30.693658+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693658+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693661+00:00", "trade", 14.39, 85.0]
["2026-09-28T14:56:30.693664+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693670+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693674+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:56:30.693677+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693677+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693686+00:00", "trade", 14.39, 390.0]
["2026-09-28T14:56:30.693694+00:00", "trade", 14.39, 903.0]
["2026-09-28T14:56:30.693697+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693700+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693700+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693703+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693724+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:56:30.693730+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693736+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693736+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693741+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693745+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693745+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693745+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693745+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693760+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:56:30.693771+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693814+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:56:30.693824+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:56:30.693838+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.693941+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693956+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.693996+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.694005+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.694005+00:00", "trade", 14.39, 63.0]
["2026-09-28T14:56:30.694007+00:00", "trade", 14.39, 126.0]
["2026-09-28T14:56:30.694021+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.694026+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.694086+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.694131+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:56:30.694216+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694251+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694253+00:00", "trade", 14.39, 127.0]
["2026-09-28T14:56:30.694278+00:00", "trade", 14.39, 73.0]
["2026-09-28T14:56:30.694302+00:00", "trade", 14.39, 15.0]
["2026-09-28T14:56:30.694302+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:56:30.694312+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694322+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694337+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694362+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694365+00:00", "trade", 14.39, 85.0]
["2026-09-28T14:56:30.694377+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694402+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694407+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694442+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694452+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694507+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694592+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694637+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694667+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694672+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694712+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694728+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694738+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694773+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694793+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694793+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694938+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694993+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.694993+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.695058+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.695219+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.695366+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:56:30.695735+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.696052+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:56:30.696217+00:00", "trade", 14.39, 99.0]
["2026-09-28T14:56:30.696842+00:00", "trade", 14.39, 258.0]
["2026-09-28T14:56:30.697474+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.697780+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.698535+00:00", "trade", 14.39, 71.0]
["2026-09-28T14:56:30.698635+00:00", "trade", 14.39, 28.0]
["2026-09-28T14:56:30.700147+00:00", "trade", 14.395, 206.0]
["2026-09-28T14:56:30.700619+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:56:30.702411+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.703070+00:00", "trade", 14.385, 33.0]
["2026-09-28T14:56:30.703139+00:00", "trade", 14.3811, 89.0]
["2026-09-28T14:56:30.802965+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.803411+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:30.804488+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107112+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107383+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107553+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107573+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107648+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107714+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107789+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.107824+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.108150+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.108310+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.108751+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.137308+00:00", "trade", 14.39, 56.0]
["2026-09-28T14:56:31.137359+00:00", "trade", 14.39, 10.0]
["2026-09-28T14:56:31.137413+00:00", "trade", 14.39, 4.0]
["2026-09-28T14:56:31.137443+00:00", "trade", 14.39, 240.0]
["2026-09-28T14:56:31.137473+00:00", "trade", 14.39, 90.0]
["2026-09-28T14:56:31.137950+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.138667+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.139118+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.268699+00:00", "trade", 14.39, 4000.0]
["2026-09-28T14:56:31.269974+00:00", "trade", 14.395, 135.0]
["2026-09-28T14:56:31.270084+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.270605+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.334056+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.334853+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.382733+00:00", "trade", 14.39, 8.0]
["2026-09-28T14:56:31.382733+00:00", "trade", 14.39, 92.0]
["2026-09-28T14:56:31.383318+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.383363+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:31.394279+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:32.275941+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:56:32.544717+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:32.963081+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.453181+00:00", "trade", 14.39, 84.0]
["2026-09-28T14:56:33.453181+00:00", "trade", 14.39, 16.0]
["2026-09-28T14:56:33.453345+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.453355+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.453696+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.453826+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.454232+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.454714+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.454914+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.455395+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.455876+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.513934+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.514375+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:33.514811+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:34.375245+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:34.840566+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:56:35.137410+00:00", "trade", 14.395, 1.0]
["2026-09-28T14:56:35.848112+00:00", "trade", 14.395, 50.0]
["2026-09-28T14:56:35.865589+00:00", "trade", 14.391, 1.0]
["2026-09-28T14:56:36.432673+00:00", "trade", 14.3902, 216.0]
["2026-09-28T14:56:37.091160+00:00", "trade", 14.39, 28.0]
["2026-09-28T14:56:37.091163+00:00", "trade", 14.39, 8.0]
["2026-09-28T14:56:37.091199+00:00", "trade", 14.39, 3.0]
["2026-09-28T14:56:37.091205+00:00", "trade", 14.39, 40.0]
["2026-09-28T14:56:37.091205+00:00", "trade", 14.39, 60.0]
["2026-09-28T14:56:37.091207+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:56:37.091229+00:00", "trade", 14.39, 11.0]
["2026-09-28T14:56:37.091252+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091272+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091297+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091322+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091322+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091357+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091412+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091432+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091492+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091898+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091898+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.091926+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:37.092019+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.092019+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.092019+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.092059+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.092294+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.092375+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.092383+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:56:37.092468+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:56:37.092498+00:00", "trade", 14.385, 72.0]
["2026-09-28T14:56:37.093484+00:00", "trade", 14.39, 56.0]
["2026-09-28T14:56:37.093497+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.098440+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:56:37.099634+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:37.099697+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:37.102090+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:37.102385+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:37.104689+00:00", "trade", 14.385, 50.0]
["2026-09-28T14:56:37.345612+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:37.749190+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.749230+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.781446+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.782434+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.782474+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.782734+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.786884+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.817902+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:37.818409+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.818855+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.819460+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:37.820053+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:37.821682+00:00", "trade", 14.385, 50.0]
["2026-09-28T14:56:37.822903+00:00", "trade", 14.385, 54.0]
["2026-09-28T14:56:37.930122+00:00", "trade", 14.385, 24.0]
["2026-09-28T14:56:37.931488+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:38.439015+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:56:38.440961+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:56:38.442136+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:38.517279+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:38.897280+00:00", "trade", 14.385, 32.0]
["2026-09-28T14:56:39.469496+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:39.469982+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:40.712514+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:40.713311+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:42.762262+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:56:43.331605+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:43.604258+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:43.604308+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:43.672611+00:00", "trade", 14.3862, 1.0]
["2026-09-28T14:56:43.861763+00:00", "trade", 14.3917, 100.0]
["2026-09-28T14:56:44.222692+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:44.222752+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:44.223734+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:44.224175+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:44.410474+00:00", "trade", 14.3932, 17.0]
["2026-09-28T14:56:46.200781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:46.950244+00:00", "trade", 14.3917, 33.0]
["2026-09-28T14:56:47.636808+00:00", "trade", 14.387, 200.0]
["2026-09-28T14:56:48.277852+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:56:48.289262+00:00", "trade", 14.385, 9.0]
["2026-09-28T14:56:48.504976+00:00", "trade", 14.385, 34.0]
["2026-09-28T14:56:49.019167+00:00", "trade", 14.3859, 80.0]
["2026-09-28T14:56:51.303138+00:00", "trade", 14.385, 5.0]
["2026-09-28T14:56:52.514027+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.514940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.515826+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.516122+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.516187+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.516262+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.516338+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.516353+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.516423+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.516744+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.517340+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.517571+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.543717+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:52.544760+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.544790+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.570361+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:52.616041+00:00", "trade", 14.3838, 35.0]
["2026-09-28T14:56:53.218877+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.218952+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.220777+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.221272+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.222430+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.222470+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.231361+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.290586+00:00", "trade", 14.3863, 9.0]
["2026-09-28T14:56:53.314661+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:53.314734+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.314739+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.314809+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.315646+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.315687+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.316112+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.316955+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.405590+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.405881+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.406076+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.406116+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.406317+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.406517+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.406998+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.415564+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.426404+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.426685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.824295+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.824615+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.828294+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.885781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.885786+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.885956+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.886713+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:53.994023+00:00", "trade", 14.3802, 3.0]
["2026-09-28T14:56:54.108099+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:54.108785+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:54.108906+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:54.110695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:54.518805+00:00", "trade", 14.3881, 7.0]
["2026-09-28T14:56:55.200498+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:56:55.201130+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:55.309327+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:55.311217+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:55.312264+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:55.319652+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:55.460781+00:00", "trade", 14.385, 18.0]
["2026-09-28T14:56:55.461388+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:55.617721+00:00", "trade", 14.385, 62.0]
["2026-09-28T14:56:56.273930+00:00", "trade", 14.385, 1.0]
["2026-09-28T14:56:56.275088+00:00", "trade", 14.38, 34.0]
["2026-09-28T14:56:56.275118+00:00", "trade", 14.385, 2.0]
["2026-09-28T14:56:56.828015+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:56:57.408625+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:56:58.515599+00:00", "trade", 14.3909, 1.0]
["2026-09-28T14:56:59.996556+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:00.642316+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:00.642320+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:00.984583+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:01.208114+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:01.209017+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:01.413457+00:00", "trade", 14.4063, 95.0]
["2026-09-28T14:57:02.287137+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:57:02.287233+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.288390+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.288511+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.288611+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.290601+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.290601+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.292520+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.295593+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.295618+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.295678+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:57:02.296104+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.296129+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.296264+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.296309+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.298073+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.308403+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.354928+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.389761+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.390197+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.390202+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.391119+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:57:02.478276+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478278+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:02.478278+00:00", "trade", 14.38, 4.0]
["2026-09-28T14:57:02.478281+00:00", "trade", 14.38, 50.0]
["2026-09-28T14:57:02.478337+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:02.478372+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478372+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478377+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478382+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478382+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478382+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478397+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478412+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478437+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478547+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478873+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478888+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478903+00:00", "trade", 14.38, 119.0]
["2026-09-28T14:57:02.478903+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.478903+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479018+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479038+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479179+00:00", "trade", 14.38, 16.0]
["2026-09-28T14:57:02.479246+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:02.479309+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479309+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479384+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479419+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479469+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479705+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479916+00:00", "trade", 14.375, 195.0]
["2026-09-28T14:57:02.479950+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.479979+00:00", "trade", 14.375, 200.0]
["2026-09-28T14:57:02.480094+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:02.480262+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:02.480266+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.480742+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.480747+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.482506+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.483173+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:02.484747+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.485407+00:00", "trade", 14.375, 200.0]
["2026-09-28T14:57:02.485756+00:00", "trade", 14.375, 105.0]
["2026-09-28T14:57:02.486027+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:02.530839+00:00", "trade", 14.38, 110.0]
["2026-09-28T14:57:02.531473+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.584584+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.584609+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.585065+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.585341+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.585541+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.714382+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.873726+00:00", "trade", 14.375, 10.0]
["2026-09-28T14:57:02.873891+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.873946+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.873961+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.874357+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.874673+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.874718+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.875114+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.875119+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.933352+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:02.933372+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:04.686542+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:04.686732+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:04.689499+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:04.691619+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:04.719029+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:04.887133+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:04.887133+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.006552+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.010827+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.010892+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.013203+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.013268+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.194068+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.194112+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.194589+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.240037+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.252917+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.252927+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.410291+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.545507+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.607645+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.661864+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.689389+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.737283+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.866289+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.866289+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:05.866329+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.090472+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.173454+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.202042+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.512810+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.513331+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.562642+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:06.562849+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.563716+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.563716+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.570317+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.741077+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:06.916688+00:00", "trade", 14.386, 1400.0]
["2026-09-28T14:57:06.918103+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:07.472862+00:00", "trade", 14.375, 11.0]
["2026-09-28T14:57:07.480654+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:07.480689+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:07.480694+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:07.948162+00:00", "trade", 14.3758, 60.0]
["2026-09-28T14:57:07.948846+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:07.950620+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:07.951162+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:07.951493+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:08.050919+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:08.418369+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:08.418371+00:00", "trade", 14.375, 20.0]
["2026-09-28T14:57:08.419118+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:08.691576+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:08.906200+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:09.099575+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:09.102590+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:09.103624+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:09.104261+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:09.104830+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:57:09.105895+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:09.105925+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:09.107544+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:09.134706+00:00", "trade", 14.3828, 162.0]
["2026-09-28T14:57:09.295625+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:10.927060+00:00", "trade", 14.386, 1.0]
["2026-09-28T14:57:11.551093+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:11.702012+00:00", "trade", 14.375, 6.0]
["2026-09-28T14:57:11.775361+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:13.193249+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:13.195233+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:13.197574+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:13.207412+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:15.242487+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:15.243630+00:00", "trade", 14.37, 20.0]
["2026-09-28T14:57:15.309481+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:15.988151+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:16.050300+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:16.156710+00:00", "trade", 14.3833, 1.0]
["2026-09-28T14:57:17.175007+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:17.374807+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:17.375248+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:17.946159+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:17.947527+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:18.327732+00:00", "trade", 14.3833, 2.0]
["2026-09-28T14:57:18.448076+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:19.910816+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:20.529044+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:20.529495+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:20.893243+00:00", "trade", 14.4047, 56.0]
["2026-09-28T14:57:20.894515+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:57:20.895312+00:00", "trade", 14.375, 72.0]
["2026-09-28T14:57:21.213657+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:57:21.213696+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:21.274139+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:21.697299+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:21.765883+00:00", "trade", 14.3752, 10.0]
["2026-09-28T14:57:21.914265+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:21.951714+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.049551+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.190925+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:22.190925+00:00", "trade", 14.375, 300.0]
["2026-09-28T14:57:22.190928+00:00", "trade", 14.37, 15.0]
["2026-09-28T14:57:22.191388+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191433+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191493+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191493+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191513+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191538+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191568+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191579+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191619+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191664+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191769+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.191964+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.192010+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.192050+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.223664+00:00", "trade", 14.375, 101.0]
["2026-09-28T14:57:22.224286+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.490483+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.490483+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.490935+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.497103+00:00", "trade", 14.3859, 1.0]
["2026-09-28T14:57:22.505183+00:00", "trade", 14.37, 35.0]
["2026-09-28T14:57:22.505213+00:00", "trade", 14.37, 9.0]
["2026-09-28T14:57:22.505280+00:00", "trade", 14.37, 29.0]
["2026-09-28T14:57:22.505328+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:57:22.506410+00:00", "trade", 14.37, 5.0]
["2026-09-28T14:57:22.508181+00:00", "trade", 14.37, 5.0]
["2026-09-28T14:57:22.508446+00:00", "trade", 14.37, 11.0]
["2026-09-28T14:57:22.508813+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:57:22.509075+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:22.509075+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:57:22.509090+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:57:22.509659+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.509659+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.509659+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.509739+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.509986+00:00", "trade", 14.37, 80.0]
["2026-09-28T14:57:22.510010+00:00", "trade", 14.37, 20.0]
["2026-09-28T14:57:22.514298+00:00", "trade", 14.37, 7.0]
["2026-09-28T14:57:22.514385+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.515217+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.515408+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.515799+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.542890+00:00", "trade", 14.375, 5.0]
["2026-09-28T14:57:22.543272+00:00", "trade", 14.37, 250.0]
["2026-09-28T14:57:22.544271+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.544747+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.671343+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.671393+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.671869+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.672341+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.692889+00:00", "trade", 14.371, 1.0]
["2026-09-28T14:57:22.693516+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.771306+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.773230+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:22.994496+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:23.241698+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:23.801322+00:00", "trade", 14.37, 11.0]
["2026-09-28T14:57:23.801331+00:00", "trade", 14.37, 2.0]
["2026-09-28T14:57:23.801332+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801334+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:23.801334+00:00", "trade", 14.37, 250.0]
["2026-09-28T14:57:23.801340+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:23.801342+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801397+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801402+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801407+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801443+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801452+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801553+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801558+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801578+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801593+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.801677+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:23.802134+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:57:23.802137+00:00", "trade", 14.37, 79.0]
["2026-09-28T14:57:23.802179+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.802320+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.802360+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.802385+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.802390+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.802390+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.802635+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.803893+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:57:23.804199+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.804239+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.805392+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:23.805613+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:57:23.807297+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:57:23.808978+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:57:23.811129+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:57:23.869666+00:00", "trade", 14.37, 28.0]
["2026-09-28T14:57:23.939873+00:00", "trade", 14.368, 18.0]
["2026-09-28T14:57:23.947241+00:00", "trade", 14.368, 16.0]
["2026-09-28T14:57:23.950765+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:57:23.958563+00:00", "trade", 14.365, 16.0]
["2026-09-28T14:57:23.962529+00:00", "trade", 14.3674, 19.0]
["2026-09-28T14:57:24.789130+00:00", "trade", 14.365, 25.0]
["2026-09-28T14:57:24.793682+00:00", "trade", 14.365, 25.0]
["2026-09-28T14:57:25.194318+00:00", "trade", 14.4042, 10.0]
["2026-09-28T14:57:25.662523+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:25.911371+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:26.585777+00:00", "trade", 14.365, 5.0]
["2026-09-28T14:57:29.996583+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.447157+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:57:30.447908+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:57:30.450579+00:00", "trade", 14.36, 24.0]
["2026-09-28T14:57:30.450583+00:00", "trade", 14.36, 176.0]
["2026-09-28T14:57:30.450642+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451108+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451118+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451148+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451198+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451238+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451238+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451264+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451278+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.451679+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.452000+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.455661+00:00", "trade", 14.365, 5.0]
["2026-09-28T14:57:30.456160+00:00", "trade", 14.365, 5.0]
["2026-09-28T14:57:30.456321+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.456401+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.557892+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.558137+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.558583+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.867257+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.867773+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.969490+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:30.969926+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:31.394705+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:31.777249+00:00", "trade", 14.365, 11.0]
["2026-09-28T14:57:31.959139+00:00", "trade", 14.36, 10.0]
["2026-09-28T14:57:32.320243+00:00", "trade", 14.3855, 1.0]
["2026-09-28T14:57:32.750553+00:00", "trade", 14.362, 101.0]
["2026-09-28T14:57:33.395748+00:00", "trade", 14.365, 52.0]
["2026-09-28T14:57:33.397092+00:00", "trade", 14.36, 2.0]
["2026-09-28T14:57:33.397236+00:00", "trade", 14.36, 26.0]
["2026-09-28T14:57:33.780391+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.780923+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.781068+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.781710+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.781915+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.783123+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.825990+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.846660+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:57:33.849610+00:00", "trade", 14.365, 200.0]
["2026-09-28T14:57:33.849982+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.850528+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.850583+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.850623+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.850664+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.850809+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.987910+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:33.989348+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.000795+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.645466+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.645993+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.713262+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.713388+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.715322+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.757703+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.760881+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.761362+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:34.886198+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:35.386953+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:35.693271+00:00", "trade", 14.365, 3.0]
["2026-09-28T14:57:35.779676+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:57:35.781129+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:35.781610+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:35.859676+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:36.804465+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:37.585564+00:00", "trade", 14.365, 190.0]
["2026-09-28T14:57:38.800156+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:38.800617+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.083892+00:00", "trade", 14.365, 71.0]
["2026-09-28T14:57:39.090309+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:39.090836+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.090892+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:57:39.090916+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.090916+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.090966+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.090966+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.090966+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.091007+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.091227+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.091317+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.091407+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.091447+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.102449+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.171653+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:39.175156+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:40.035665+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:40.036492+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:40.036583+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:40.133588+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:40.542038+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:40.542038+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:40.546449+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.062645+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.063116+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.120212+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.168511+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.313852+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.519234+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.551747+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.636433+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.643294+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:41.643755+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:42.106690+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:42.258797+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:57:42.285687+00:00", "trade", 14.3852, 1.0]
["2026-09-28T14:57:42.286753+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:43.187778+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:43.187778+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:43.188008+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:43.211064+00:00", "trade", 14.37, 253.0]
["2026-09-28T14:57:43.211068+00:00", "trade", 14.37, 14.0]
["2026-09-28T14:57:43.211068+00:00", "trade", 14.37, 53.0]
["2026-09-28T14:57:43.211073+00:00", "trade", 14.37, 12.0]
["2026-09-28T14:57:43.211073+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:57:43.211076+00:00", "trade", 14.37, 152.0]
["2026-09-28T14:57:43.211076+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.211078+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:57:43.211081+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:57:43.211087+00:00", "trade", 14.37, 1200.0]
["2026-09-28T14:57:43.211088+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:43.211091+00:00", "trade", 14.37, 5.0]
["2026-09-28T14:57:43.211091+00:00", "trade", 14.37, 500.0]
["2026-09-28T14:57:43.211096+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.211096+00:00", "trade", 14.37, 93.0]
["2026-09-28T14:57:43.211096+00:00", "trade", 14.37, 400.0]
["2026-09-28T14:57:43.211099+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.211106+00:00", "trade", 14.37, 307.0]
["2026-09-28T14:57:43.211120+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:57:43.211132+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:57:43.211134+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:57:43.211144+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211147+00:00", "trade", 14.37, 40.0]
["2026-09-28T14:57:43.211154+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211157+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:57:43.211159+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211159+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211159+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211164+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211164+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211169+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:57:43.211169+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211174+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211179+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211204+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211244+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.211244+00:00", "trade", 14.37, 88.0]
["2026-09-28T14:57:43.211244+00:00", "trade", 14.37, 12.0]
["2026-09-28T14:57:43.211307+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:57:43.211334+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211379+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211384+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211394+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211444+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211484+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.211509+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:57:43.211544+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211580+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211620+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211623+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.211645+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211655+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211720+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211720+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211730+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211745+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211750+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211785+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211830+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211938+00:00", "trade", 14.37, 300.0]
["2026-09-28T14:57:43.211945+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.211968+00:00", "trade", 14.37, 70.0]
["2026-09-28T14:57:43.212038+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.212106+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212146+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212173+00:00", "trade", 14.37, 101.0]
["2026-09-28T14:57:43.212173+00:00", "trade", 14.37, 19.0]
["2026-09-28T14:57:43.212206+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212226+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212366+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212416+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212446+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212787+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212827+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.212904+00:00", "trade", 14.37, 12.0]
["2026-09-28T14:57:43.213228+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.222256+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:43.223313+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.223317+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.291113+00:00", "trade", 14.375, 104.0]
["2026-09-28T14:57:43.292171+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.312098+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.312940+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.512324+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.512329+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.512765+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.513527+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.678484+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.678564+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.752449+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.752885+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.813184+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.813645+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.883165+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:43.900330+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.165976+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.267608+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.404828+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:44.404830+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:44.404833+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:57:44.405625+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:57:44.405626+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.405626+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.405630+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:44.405630+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:44.405633+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:44.405636+00:00", "trade", 14.37, 70.0]
["2026-09-28T14:57:44.405636+00:00", "trade", 14.37, 229.0]
["2026-09-28T14:57:44.405771+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:57:44.405774+00:00", "trade", 14.37, 101.0]
["2026-09-28T14:57:44.405774+00:00", "trade", 14.37, 99.0]
["2026-09-28T14:57:44.405776+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.405796+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.405816+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:44.405881+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:45.598880+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:45.598951+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:45.598966+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.034205+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.325609+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:46.325687+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.325802+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.325887+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.326158+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.336974+00:00", "trade", 14.3827, 25.0]
["2026-09-28T14:57:46.354049+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.532393+00:00", "trade", 14.4015, 200.0]
["2026-09-28T14:57:46.815716+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:46.815791+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:47.078189+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:47.080139+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:47.639716+00:00", "trade", 14.4015, 200.0]
["2026-09-28T14:57:48.514120+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:48.786357+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:48.925994+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:48.926966+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:49.140799+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:49.190319+00:00", "trade", 14.375, 6.0]
["2026-09-28T14:57:49.195293+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:49.281448+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:49.281498+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:49.412565+00:00", "trade", 14.4014, 100.0]
["2026-09-28T14:57:49.836321+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:49.866387+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.200170+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.200235+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.200491+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.200536+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.200696+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.247092+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.247097+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.247553+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.916687+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.918852+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:50.919293+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:51.072719+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:51.073896+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:51.094269+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:51.123227+00:00", "trade", 14.4012, 100.0]
["2026-09-28T14:57:51.669255+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:51.669260+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:51.845223+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:52.014409+00:00", "trade", 14.375, 500.0]
["2026-09-28T14:57:52.014601+00:00", "trade", 14.375, 311.0]
["2026-09-28T14:57:52.322547+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:52.327251+00:00", "trade", 14.37, 52.0]
["2026-09-28T14:57:53.212486+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:53.213383+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:53.305042+00:00", "trade", 14.3719, 584.0]
["2026-09-28T14:57:53.310436+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:53.312436+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:53.314514+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:57:55.587716+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:57:57.369390+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:57.369861+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:57.456357+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.390166+00:00", "trade", 14.37, 73.0]
["2026-09-28T14:57:58.390253+00:00", "trade", 14.37, 27.0]
["2026-09-28T14:57:58.391082+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.391117+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.391157+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.391282+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.391338+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.391638+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.392029+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.392761+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.392806+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.403035+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.406834+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.425414+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.426331+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.561111+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.621529+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.622411+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.665008+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.701369+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.701384+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.701429+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.702056+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.702341+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.702527+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.702527+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.722407+00:00", "trade", 14.375, 400.0]
["2026-09-28T14:57:58.728824+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.729135+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.729581+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.730022+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:58.860552+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:59.283717+00:00", "trade", 14.3798, 27.0]
["2026-09-28T14:57:59.744241+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:59.744843+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:59.850920+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:57:59.996606+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:00.740744+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:00.740774+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:00.740824+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:00.740844+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:00.741365+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:00.741841+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:00.741841+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.023295+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.025004+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.039077+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.262934+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.263375+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.263375+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.332715+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.333667+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.333667+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.334118+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.378072+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.405167+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.544067+00:00", "trade", 14.3838, 400.0]
["2026-09-28T14:58:01.544147+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.548603+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.549124+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.551590+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.565272+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.917857+00:00", "trade", 14.375, 15.0]
["2026-09-28T14:58:01.919006+00:00", "trade", 14.375, 2.0]
["2026-09-28T14:58:01.919253+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.919340+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:58:01.919689+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:01.925309+00:00", "trade", 14.375, 42.0]
["2026-09-28T14:58:02.012840+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.440466+00:00", "trade", 14.375, 29.0]
["2026-09-28T14:58:02.443102+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.472798+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.474236+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.562476+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.563092+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.563343+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.563999+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.710046+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.711084+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:02.768255+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.242862+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.242872+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.242932+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.243859+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.243865+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.243895+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.243900+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.244341+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.253393+00:00", "trade", 14.37, 42.0]
["2026-09-28T14:58:03.254545+00:00", "trade", 14.37, 27.0]
["2026-09-28T14:58:03.255171+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.255262+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.255302+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.255532+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.256019+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:03.256449+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.072032+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.072097+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.072112+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.072127+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.072608+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.073009+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.073049+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.073049+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.118582+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.218720+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.219497+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.219532+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.220148+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.220890+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.264549+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.275299+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.275796+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.278151+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.278176+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.412636+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.802442+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.816891+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.817287+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.818931+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.904038+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:04.904519+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.038212+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.038512+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.038563+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.039019+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.041399+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.041424+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.108885+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.109235+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.109822+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.109852+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.110143+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.110298+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.110303+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.111706+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.145197+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.373290+00:00", "trade", 14.4006, 100.0]
["2026-09-28T14:58:05.726226+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.726782+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:05.861628+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:06.125234+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:06.131990+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:06.141863+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:06.146078+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:06.151832+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:06.601229+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:06.641905+00:00", "trade", 14.375, 11.0]
["2026-09-28T14:58:06.910645+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:07.675150+00:00", "trade", 14.375, 3.0]
["2026-09-28T14:58:07.677021+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:58:07.772171+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:07.772692+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:07.783132+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:08.549863+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:08.550420+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:08.550860+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:08.653079+00:00", "trade", 14.3777, 5.0]
["2026-09-28T14:58:08.653100+00:00", "trade", 14.3777, 1.0]
["2026-09-28T14:58:09.003701+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:09.033226+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:09.053860+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.401582+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.401586+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:58:10.402584+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.402948+00:00", "trade", 14.375, 2.0]
["2026-09-28T14:58:10.403015+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.403065+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.403546+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.403546+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.403983+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.460873+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.466446+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.470009+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.470039+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.577941+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.644058+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.678991+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.750536+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.750546+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.852237+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.852693+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.900221+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.900692+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.900692+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.900692+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.900733+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.900863+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.901128+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.901169+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:10.901169+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:11.088168+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:11.088198+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:11.451867+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:11.700888+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:11.715453+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:13.843583+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:14.160566+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:14.165871+00:00", "trade", 14.3838, 500.0]
["2026-09-28T14:58:14.176053+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:14.331988+00:00", "trade", 14.38, 25.0]
["2026-09-28T14:58:14.332660+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:14.334117+00:00", "trade", 14.375, 78.0]
["2026-09-28T14:58:14.519042+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:14.873385+00:00", "trade", 14.38, 25.0]
["2026-09-28T14:58:14.930254+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:14.930861+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:14.931337+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:15.060539+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:15.065621+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:15.171091+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:15.215868+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:15.418057+00:00", "trade", 14.38, 25.0]
["2026-09-28T14:58:15.419422+00:00", "trade", 14.375, 3.0]
["2026-09-28T14:58:15.421787+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:15.422413+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:15.449588+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:58:16.021936+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:58:16.021936+00:00", "trade", 14.37, 17.0]
["2026-09-28T14:58:16.021942+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:58:16.021952+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.021983+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022008+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022008+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022048+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022063+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022088+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022093+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022093+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022268+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022288+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:58:16.022303+00:00", "trade", 14.37, 160.0]
["2026-09-28T14:58:16.022303+00:00", "trade", 14.37, 155.0]
["2026-09-28T14:58:16.022348+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022499+00:00", "trade", 14.37, 71.0]
["2026-09-28T14:58:16.022499+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:58:16.022499+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:58:16.022504+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022505+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:58:16.022505+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:58:16.022508+00:00", "trade", 14.37, 8.0]
["2026-09-28T14:58:16.022589+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022594+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022599+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022599+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022599+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022614+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022689+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022810+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022915+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.022930+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.023010+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.023130+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.023150+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.023150+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.023291+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.023571+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.024052+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.025290+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:16.425742+00:00", "trade", 14.365, 15.0]
["2026-09-28T14:58:16.427789+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:58:16.429185+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:17.149736+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:17.940996+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:17.942178+00:00", "trade", 14.365, 28.0]
["2026-09-28T14:58:17.942289+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:18.612795+00:00", "trade", 14.3824, 2.0]
["2026-09-28T14:58:18.708469+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:19.461708+00:00", "trade", 14.365, 216.0]
["2026-09-28T14:58:20.031632+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:21.279400+00:00", "trade", 14.365, 3.0]
["2026-09-28T14:58:21.413329+00:00", "trade", 14.3995, 100.0]
["2026-09-28T14:58:22.169931+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:22.501581+00:00", "trade", 14.365, 5.0]
["2026-09-28T14:58:22.502745+00:00", "trade", 14.36, 33.0]
["2026-09-28T14:58:22.503644+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:58:23.070912+00:00", "trade", 14.37, 25.0]
["2026-09-28T14:58:23.152697+00:00", "trade", 14.3994, 100.0]
["2026-09-28T14:58:24.964515+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:24.964515+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:24.964515+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:24.964550+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:24.964876+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:24.964916+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:24.964921+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:25.413846+00:00", "trade", 14.3994, 100.0]
["2026-09-28T14:58:25.614098+00:00", "trade", 14.36, 25.0]
["2026-09-28T14:58:25.852462+00:00", "trade", 14.365, 15.0]
["2026-09-28T14:58:26.547189+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:27.503871+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:58:27.506147+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:58:28.698705+00:00", "trade", 14.3791, 303.0]
["2026-09-28T14:58:29.996629+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:30.341997+00:00", "trade", 14.365, 200.0]
["2026-09-28T14:58:30.344545+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:30.352811+00:00", "trade", 14.365, 10.0]
["2026-09-28T14:58:30.704936+00:00", "trade", 14.365, 3.0]
["2026-09-28T14:58:30.904938+00:00", "trade", 14.3821, 1.0]
["2026-09-28T14:58:32.144792+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:58:32.145971+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:58:32.506605+00:00", "trade", 14.365, 3.0]
["2026-09-28T14:58:32.508253+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:58:32.708655+00:00", "trade", 14.37, 25.0]
["2026-09-28T14:58:33.149934+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:34.412746+00:00", "trade", 14.3791, 28.0]
["2026-09-28T14:58:35.052718+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.912395+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.917743+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.917848+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.917924+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.917944+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.917974+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.918059+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.918585+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.918766+00:00", "trade", 14.36, 39.0]
["2026-09-28T14:58:35.918851+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.919397+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.929423+00:00", "trade", 14.36, 6.0]
["2026-09-28T14:58:35.940126+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.945194+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.961748+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:35.964810+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.044539+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.098572+00:00", "trade", 14.365, 38.0]
["2026-09-28T14:58:36.150646+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.160089+00:00", "trade", 14.3703, 5.0]
["2026-09-28T14:58:36.227043+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.227113+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.227459+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.227654+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.227880+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.227970+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.230165+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.293977+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.294037+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.294438+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.310877+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.311308+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.311308+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.523271+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.524139+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.524274+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.882245+00:00", "trade", 14.3821, 100.0]
["2026-09-28T14:58:36.905424+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.905519+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:36.938728+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.001898+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.001903+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.102723+00:00", "trade", 14.3727, 120.0]
["2026-09-28T14:58:37.263755+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.263796+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.263836+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.354862+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.440851+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.441292+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.441758+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.441758+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.845698+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.877794+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:37.899260+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.057045+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.057049+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:38.057049+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:38.057151+00:00", "trade", 14.36, 312.0]
["2026-09-28T14:58:38.057151+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:38.057155+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.057747+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:58:38.057747+00:00", "trade", 14.36, 11.0]
["2026-09-28T14:58:38.057807+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:58:38.057810+00:00", "trade", 14.36, 16.0]
["2026-09-28T14:58:38.057810+00:00", "trade", 14.36, 5.0]
["2026-09-28T14:58:38.057813+00:00", "trade", 14.36, 15.0]
["2026-09-28T14:58:38.057855+00:00", "trade", 14.36, 20.0]
["2026-09-28T14:58:38.057877+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.057972+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.057972+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.057990+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:38.058007+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.058293+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.058373+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.058388+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.058426+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:38.058429+00:00", "trade", 14.36, 33.0]
["2026-09-28T14:58:38.058458+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.058558+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.058744+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.059085+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.065586+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:38.068297+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.159684+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.160165+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.198862+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.433736+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:38.433810+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.434166+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.434306+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.434878+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.439975+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.445773+00:00", "trade", 14.36, 80.0]
["2026-09-28T14:58:38.446260+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:38.749212+00:00", "trade", 14.365, 44.0]
["2026-09-28T14:58:38.863385+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:39.058545+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:58:39.058755+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:58:39.270267+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270272+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270277+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270277+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270363+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270367+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270372+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270615+00:00", "trade", 14.36, 84.0]
["2026-09-28T14:58:39.270618+00:00", "trade", 14.36, 10.0]
["2026-09-28T14:58:39.270627+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:39.270778+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:58:39.270862+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:39.270929+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.270959+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.270959+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.270964+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.270994+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.271069+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.271229+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.271319+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.271385+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.272202+00:00", "trade", 14.36, 7.0]
["2026-09-28T14:58:39.272235+00:00", "trade", 14.36, 68.0]
["2026-09-28T14:58:39.273490+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.286342+00:00", "trade", 14.355, 200.0]
["2026-09-28T14:58:39.287070+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:58:39.287117+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.287398+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.287899+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.288477+00:00", "trade", 14.35, 199.0]
["2026-09-28T14:58:39.290338+00:00", "trade", 14.355, 22.0]
["2026-09-28T14:58:39.291117+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:58:39.291123+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:58:39.296389+00:00", "trade", 14.36, 22.0]
["2026-09-28T14:58:39.297376+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.300088+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.300737+00:00", "trade", 14.355, 200.0]
["2026-09-28T14:58:39.374720+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.446736+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:39.804862+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.022769+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.023251+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.025606+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.025766+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.055367+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.100851+00:00", "trade", 14.355, 200.0]
["2026-09-28T14:58:40.100980+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.101797+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.101862+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.132049+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.273104+00:00", "trade", 14.355, 172.0]
["2026-09-28T14:58:40.367042+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.460193+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:40.865847+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:41.029405+00:00", "trade", 14.35, 24.0]
["2026-09-28T14:58:41.308955+00:00", "trade", 14.368, 1.0]
["2026-09-28T14:58:41.469447+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:41.502835+00:00", "trade", 14.3582, 70.0]
["2026-09-28T14:58:41.793621+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:41.887659+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:42.811343+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:43.155477+00:00", "trade", 14.355, 10.0]
["2026-09-28T14:58:43.355481+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.000057+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.086076+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.095483+00:00", "trade", 14.36, 125.0]
["2026-09-28T14:58:44.095570+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:44.095614+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.196709+00:00", "trade", 14.36, 72.0]
["2026-09-28T14:58:44.197157+00:00", "trade", 14.36, 200.0]
["2026-09-28T14:58:44.199957+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.200037+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.200053+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:58:44.200568+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.347086+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.347177+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:44.350708+00:00", "trade", 14.355, 38.0]
["2026-09-28T14:58:44.350888+00:00", "trade", 14.355, 19.0]
["2026-09-28T14:58:44.853138+00:00", "trade", 14.3811, 1.0]
["2026-09-28T14:58:46.029548+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:46.030044+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:46.031427+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:46.032645+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:46.033086+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:46.055466+00:00", "trade", 14.355, 311.0]
["2026-09-28T14:58:46.662010+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:58:46.705623+00:00", "trade", 14.355, 247.0]
["2026-09-28T14:58:46.706255+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:46.706255+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:46.799767+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:48.627948+00:00", "trade", 14.355, 105.0]
["2026-09-28T14:58:48.849732+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:49.071424+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:50.052170+00:00", "trade", 14.398, 23.0]
["2026-09-28T14:58:52.345656+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:53.318271+00:00", "trade", 14.3627, 584.0]
["2026-09-28T14:58:54.386414+00:00", "trade", 14.355, 20.0]
["2026-09-28T14:58:54.714400+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:58:55.422555+00:00", "trade", 14.355, 6.0]
["2026-09-28T14:58:55.422639+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:58:55.492155+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:55.492957+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:55.493414+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:55.793200+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:55.825347+00:00", "trade", 14.3807, 1.0]
["2026-09-28T14:58:56.125049+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:57.354163+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:58.017549+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:58.926173+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:59.137694+00:00", "trade", 14.355, 1000.0]
["2026-09-28T14:58:59.138900+00:00", "trade", 14.35, 19.0]
["2026-09-28T14:58:59.139986+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:58:59.996650+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:00.435608+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:00.633112+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:01.035353+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:01.036344+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:59:01.036436+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:01.037349+00:00", "trade", 14.35, 801.0]
["2026-09-28T14:59:01.052183+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:59:01.060134+00:00", "trade", 14.355, 247.0]
["2026-09-28T14:59:01.076814+00:00", "trade", 14.3675, 28.0]
["2026-09-28T14:59:01.414760+00:00", "trade", 14.367, 2.0]
["2026-09-28T14:59:01.416163+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:01.633218+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:01.868993+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:01.977386+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:02.601270+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:59:02.648507+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:59:03.429874+00:00", "trade", 14.355, 2.0]
["2026-09-28T14:59:03.432210+00:00", "trade", 14.36, 73.0]
["2026-09-28T14:59:03.433259+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.433259+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.433740+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.481478+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.527232+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.769207+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.810936+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.811377+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:03.874702+00:00", "trade", 14.3661, 117.0]
["2026-09-28T14:59:04.119664+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:04.120110+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:04.195585+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:04.199855+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:04.201664+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:04.595554+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.392809+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.439595+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.439635+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.439635+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.522421+00:00", "trade", 14.36, 5.0]
["2026-09-28T14:59:05.522442+00:00", "trade", 14.36, 495.0]
["2026-09-28T14:59:05.672964+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.687324+00:00", "trade", 14.36, 450.0]
["2026-09-28T14:59:05.687414+00:00", "trade", 14.36, 50.0]
["2026-09-28T14:59:05.687448+00:00", "trade", 14.36, 200.0]
["2026-09-28T14:59:05.687449+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.687452+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:59:05.687456+00:00", "trade", 14.36, 400.0]
["2026-09-28T14:59:05.687456+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.687456+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.687460+00:00", "trade", 14.36, 400.0]
["2026-09-28T14:59:05.687460+00:00", "trade", 14.36, 300.0]
["2026-09-28T14:59:05.687619+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.687644+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.687701+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.687701+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.687727+00:00", "trade", 14.36, 88.0]
["2026-09-28T14:59:05.687733+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.687739+00:00", "trade", 14.36, 10.0]
["2026-09-28T14:59:05.687774+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:59:05.687834+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:59:05.687834+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:59:05.687850+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:59:05.687860+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.687887+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:59:05.687889+00:00", "trade", 14.36, 10.0]
["2026-09-28T14:59:05.687889+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:59:05.687893+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:05.687894+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.687896+00:00", "trade", 14.36, 187.0]
["2026-09-28T14:59:05.687896+00:00", "trade", 14.36, 13.0]
["2026-09-28T14:59:05.687899+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:59:05.687905+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.687955+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.687995+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688050+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688065+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688070+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688140+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688170+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688341+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688341+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688346+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688346+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688471+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688686+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688751+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688782+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688872+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688882+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.688992+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.689213+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.689525+00:00", "trade", 14.365, 200.0]
["2026-09-28T14:59:05.689538+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.690651+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.699462+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.699572+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.718180+00:00", "trade", 14.365, 200.0]
["2026-09-28T14:59:05.725088+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.788464+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:05.882086+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:06.688757+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:06.721129+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:07.323547+00:00", "trade", 14.365, 1000.0]
["2026-09-28T14:59:07.635439+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:59:08.087374+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.103217+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.103337+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.103417+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.103498+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.103738+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.545051+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:59:08.683967+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.684007+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:08.731359+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.132798+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.132833+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.133113+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.133274+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.239466+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.263037+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.369109+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.374672+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.405921+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.439336+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.642857+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:09.643323+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:59:09.643561+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.643897+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.643902+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.643997+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.644002+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.644037+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.649239+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.707498+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.726252+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:09.795013+00:00", "trade", 14.3959, 100.0]
["2026-09-28T14:59:10.514490+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:10.985914+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:10.986235+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:10.987959+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:10.987994+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.011365+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.089100+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.174503+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.230391+00:00", "trade", 14.3779, 2.0]
["2026-09-28T14:59:11.523241+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.523732+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.524203+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.606734+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.624682+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.625484+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.726594+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:11.911258+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.012528+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.061023+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.163938+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.218437+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.323071+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.496277+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.514731+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.712420+00:00", "trade", 14.365, 10.0]
["2026-09-28T14:59:12.712877+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.713278+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.713340+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:59:12.713759+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.723677+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:12.732934+00:00", "trade", 14.3752, 16.0]
["2026-09-28T14:59:13.431213+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:13.926871+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:13.926871+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:13.948998+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:15.123430+00:00", "trade", 14.3623, 8.0]
["2026-09-28T14:59:15.156526+00:00", "trade", 14.3618, 8.0]
["2026-09-28T14:59:15.156890+00:00", "trade", 14.3618, 1.0]
["2026-09-28T14:59:15.243736+00:00", "trade", 14.3649, 1.0]
["2026-09-28T14:59:15.339000+00:00", "trade", 14.365, 30.0]
["2026-09-28T14:59:15.340528+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:15.513329+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:15.524751+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:15.638166+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:59:15.725563+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:15.725919+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:15.726034+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:15.796276+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:18.048415+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:59:18.048732+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:18.049013+00:00", "trade", 14.36, 33.0]
["2026-09-28T14:59:18.049092+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:18.049173+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:18.049173+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:19.282813+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:19.283249+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:19.826226+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:59:19.871781+00:00", "trade", 14.3947, 400.0]
["2026-09-28T14:59:19.941935+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:19.942104+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:19.942545+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:19.989281+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:20.198323+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:20.198789+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:21.292261+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:21.292727+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:22.654922+00:00", "trade", 14.3778, 1.0]
["2026-09-28T14:59:23.351175+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:59:23.663679+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:24.979620+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:25.616433+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:25.617479+00:00", "trade", 14.37, 20.0]
["2026-09-28T14:59:25.618072+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:25.618508+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:25.619230+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:25.719703+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:25.720184+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:26.341186+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:59:27.149219+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:27.152146+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:27.153113+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:27.158987+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:27.904324+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:59:28.751971+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:28.862911+00:00", "trade", 14.365, 110.0]
["2026-09-28T14:59:29.079618+00:00", "trade", 14.365, 22.0]
["2026-09-28T14:59:29.140494+00:00", "trade", 14.37, 20.0]
["2026-09-28T14:59:29.996678+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:30.865467+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:59:30.866736+00:00", "trade", 14.37, 2.0]
["2026-09-28T14:59:31.316631+00:00", "trade", 14.3685, 500.0]
["2026-09-28T14:59:31.331351+00:00", "trade", 14.365, 300.0]
["2026-09-28T14:59:31.365491+00:00", "trade", 14.3759, 200.0]
["2026-09-28T14:59:34.055345+00:00", "trade", 14.376, 2.0]
["2026-09-28T14:59:34.479135+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:59:35.387452+00:00", "trade", 14.365, 10.0]
["2026-09-28T14:59:35.389327+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:35.389764+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:35.713093+00:00", "trade", 14.3943, 100.0]
["2026-09-28T14:59:35.760320+00:00", "trade", 14.368, 1.0]
["2026-09-28T14:59:35.761514+00:00", "trade", 14.36, 2.0]
["2026-09-28T14:59:35.782515+00:00", "trade", 14.3675, 1.0]
["2026-09-28T14:59:36.716806+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:37.456012+00:00", "trade", 14.365, 4.0]
["2026-09-28T14:59:37.457166+00:00", "trade", 14.36, 24.0]
["2026-09-28T14:59:37.458758+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:37.459219+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:37.459219+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:37.465532+00:00", "trade", 14.365, 10.0]
["2026-09-28T14:59:37.516606+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:59:37.516609+00:00", "trade", 14.365, 196.0]
["2026-09-28T14:59:37.892829+00:00", "trade", 14.3942, 100.0]
["2026-09-28T14:59:38.702764+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:59:39.083603+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:39.085763+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:39.087146+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:40.433568+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:59:41.047064+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:59:41.053650+00:00", "trade", 14.365, 25.0]
["2026-09-28T14:59:41.132924+00:00", "trade", 14.3942, 24.0]
["2026-09-28T14:59:41.306259+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:59:41.620595+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:59:41.679577+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:59:41.679615+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:41.680091+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:41.779717+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:41.780244+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:42.705707+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:43.593591+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:44.225798+00:00", "trade", 14.365, 34.0]
["2026-09-28T14:59:44.303520+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:59:44.304144+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:44.365605+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:44.724126+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:59:44.724603+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:44.724638+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:44.774457+00:00", "trade", 14.3609, 33.0]
["2026-09-28T14:59:44.775534+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:44.957130+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.431552+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.509773+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.510013+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.575569+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.575629+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.576471+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.576471+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.576491+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.576536+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.576957+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.580436+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.602438+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.603525+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.632374+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.808943+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.867551+00:00", "trade", 14.365, 58.0]
["2026-09-28T14:59:45.868174+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.959798+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:59:45.960353+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.960644+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:45.964002+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.532601+00:00", "trade", 14.3941, 15.0]
["2026-09-28T14:59:46.719707+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.892522+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.937880+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.937960+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.958805+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.958985+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.959045+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:46.959527+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:47.977374+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:47.982787+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:48.045682+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:48.363456+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:48.363488+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:59:48.364083+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:48.366143+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:48.492308+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:48.988240+00:00", "trade", 14.365, 351.0]
["2026-09-28T14:59:49.059730+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.059795+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.059795+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.060026+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.061094+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.070814+00:00", "trade", 14.365, 38.0]
["2026-09-28T14:59:49.071490+00:00", "trade", 14.365, 500.0]
["2026-09-28T14:59:49.071719+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.071909+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.072190+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.073408+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.079653+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.081838+00:00", "trade", 14.365, 500.0]
["2026-09-28T14:59:49.081841+00:00", "trade", 14.365, 500.0]
["2026-09-28T14:59:49.125086+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.137238+00:00", "trade", 14.365, 2.0]
["2026-09-28T14:59:49.328845+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.361427+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:49.397683+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:50.094909+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:50.205783+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:50.297661+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:50.297711+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:50.354103+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:59:50.354812+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:50.355152+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:50.399087+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:51.404360+00:00", "trade", 14.365, 3.0]
["2026-09-28T14:59:51.407755+00:00", "trade", 14.37, 147.0]
["2026-09-28T14:59:52.084152+00:00", "trade", 14.365, 68.0]
["2026-09-28T14:59:53.012615+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:53.013096+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:53.013532+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:53.084957+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:53.354392+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:53.926792+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:54.303912+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:54.554426+00:00", "trade", 14.37, 9.0]
["2026-09-28T14:59:54.565840+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:54.623096+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:54.808676+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:54.808757+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:55.343828+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:55.588703+00:00", "trade", 14.3617, 1.0]
["2026-09-28T14:59:55.942268+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:59:55.942271+00:00", "trade", 14.365, 200.0]
["2026-09-28T14:59:55.943211+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:55.943233+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:59:55.943277+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:55.943492+00:00", "trade", 14.36, 16.0]
["2026-09-28T14:59:55.943848+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.396814+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.397135+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.397155+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.425121+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.425161+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.425587+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.669562+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.876273+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:56.904136+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:59:56.904761+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:57.272043+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:58.017459+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:58.089650+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:58.521160+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:58.521260+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:59.075053+00:00", "trade", 14.365, 4.0]
["2026-09-28T14:59:59.735399+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:59.735440+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:59:59.996700+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.068376+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.068440+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.068440+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.090929+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.117265+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:00.215520+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.216438+00:00", "trade", 14.37, 75.0]
["2026-09-28T15:00:00.216462+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:00.216572+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.217521+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:00.218342+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:00.236171+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:00.236920+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:00.251586+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:00.264642+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.295580+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:00.295710+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:00.648198+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:01.170193+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:02.171565+00:00", "trade", 14.36, 42.0]
["2026-09-28T15:00:02.173075+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:02.173110+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:02.173190+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:02.173672+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:02.611216+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:03.052509+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:03.052569+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:04.261330+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:04.354165+00:00", "trade", 14.3927, 28.0]
["2026-09-28T15:00:04.532805+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:04.537421+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:04.553409+00:00", "trade", 14.3927, 100.0]
["2026-09-28T15:00:04.554752+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:04.828737+00:00", "trade", 14.365, 198.0]
["2026-09-28T15:00:05.047543+00:00", "trade", 14.37, 76.0]
["2026-09-28T15:00:05.313374+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:05.313413+00:00", "trade", 14.365, 400.0]
["2026-09-28T15:00:05.472088+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:05.472232+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:05.472277+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:05.473408+00:00", "trade", 14.36, 16.0]
["2026-09-28T15:00:05.566977+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:05.567037+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.291122+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.291277+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.292651+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.292846+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:06.298815+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:06.336044+00:00", "trade", 14.365, 315.0]
["2026-09-28T15:00:06.337387+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.358904+00:00", "trade", 14.365, 200.0]
["2026-09-28T15:00:06.360006+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.360031+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.360092+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:06.360146+00:00", "trade", 14.365, 3.0]
["2026-09-28T15:00:06.360457+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.360973+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.361033+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.375793+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:06.714788+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.153400+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.153851+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.603338+00:00", "trade", 14.3622, 400.0]
["2026-09-28T15:00:07.621923+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.622404+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.622725+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.699041+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.700420+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.700460+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:07.701502+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.015172+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.015618+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.046301+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.226840+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.226890+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.468554+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.468985+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.524211+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.604446+00:00", "trade", 14.365, 2.0]
["2026-09-28T15:00:08.658285+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:08.658990+00:00", "trade", 14.36, 16.0]
["2026-09-28T15:00:09.025377+00:00", "trade", 14.36, 25.0]
["2026-09-28T15:00:09.080428+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:09.080869+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:09.119973+00:00", "trade", 14.365, 50.0]
["2026-09-28T15:00:09.544305+00:00", "trade", 14.36, 17.0]
["2026-09-28T15:00:09.544308+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544312+00:00", "trade", 14.36, 15.0]
["2026-09-28T15:00:09.544312+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544317+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544317+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:00:09.544317+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544321+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:00:09.544321+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544323+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544325+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544326+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544326+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544365+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544371+00:00", "trade", 14.36, 16.0]
["2026-09-28T15:00:09.544371+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544375+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544386+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544390+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544401+00:00", "trade", 14.36, 17.0]
["2026-09-28T15:00:09.544404+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544410+00:00", "trade", 14.36, 60.0]
["2026-09-28T15:00:09.544410+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544413+00:00", "trade", 14.36, 50.0]
["2026-09-28T15:00:09.544415+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544416+00:00", "trade", 14.36, 1000.0]
["2026-09-28T15:00:09.544425+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:09.544440+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544440+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544455+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544465+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544475+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544555+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:09.544826+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.545096+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.545207+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.545447+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.545628+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.545703+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.545948+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.546425+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:00:09.548389+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.548429+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:09.571240+00:00", "trade", 14.355, 13.0]
["2026-09-28T15:00:10.011440+00:00", "trade", 14.3577, 1.0]
["2026-09-28T15:00:10.316250+00:00", "trade", 14.3857, 12.0]
["2026-09-28T15:00:10.318659+00:00", "trade", 14.3642, 3.0]
["2026-09-28T15:00:10.454663+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:00:10.461471+00:00", "trade", 14.3729, 24.0]
["2026-09-28T15:00:10.464214+00:00", "trade", 14.387, 9.0]
["2026-09-28T15:00:10.465353+00:00", "trade", 14.3791, 27.0]
["2026-09-28T15:00:10.560358+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:11.320003+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:11.971628+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:12.104727+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:12.124398+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:12.169032+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:00:13.704852+00:00", "trade", 14.3567, 350.0]
["2026-09-28T15:00:14.332741+00:00", "trade", 14.3616, 376.0]
["2026-09-28T15:00:14.528166+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:00:15.481512+00:00", "trade", 14.355, 200.0]
["2026-09-28T15:00:15.494653+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:15.796044+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:00:16.638175+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:16.712071+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:16.749934+00:00", "trade", 14.3599, 11.0]
["2026-09-28T15:00:17.124014+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:17.292545+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:17.295111+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:17.334399+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:17.396253+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:00:18.131827+00:00", "trade", 14.3904, 100.0]
["2026-09-28T15:00:18.133148+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:18.134139+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:18.134219+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:18.145742+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:20.844056+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:20.844898+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:20.849464+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.088532+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.293800+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.293965+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.328016+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.439335+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.439811+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.717541+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.771635+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.983393+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.983864+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.983864+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.984385+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.985147+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:21.985593+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.015263+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.015754+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.019002+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.019042+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.028586+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:22.028586+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:00:22.028589+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:00:22.028592+00:00", "trade", 14.36, 600.0]
["2026-09-28T15:00:22.028600+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.028607+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:22.028650+00:00", "trade", 14.36, 19.0]
["2026-09-28T15:00:22.028652+00:00", "trade", 14.36, 600.0]
["2026-09-28T15:00:22.028652+00:00", "trade", 14.36, 6.0]
["2026-09-28T15:00:22.028661+00:00", "trade", 14.36, 23.0]
["2026-09-28T15:00:22.028664+00:00", "trade", 14.36, 101.0]
["2026-09-28T15:00:22.028746+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.028780+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.028796+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.028829+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:00:22.028832+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:22.028836+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:22.028836+00:00", "trade", 14.36, 767.0]
["2026-09-28T15:00:22.028887+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:00:22.028911+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.028921+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:00:22.028961+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028976+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028976+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028976+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028981+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028981+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028981+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028986+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.028996+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.029031+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.029041+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.029041+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.029066+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.029096+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.029131+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:22.029166+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029206+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029327+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029347+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029352+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029377+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029447+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029472+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029494+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:22.029522+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029562+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029688+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029798+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029808+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.029943+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.030439+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.030700+00:00", "trade", 14.36, 65.0]
["2026-09-28T15:00:22.030817+00:00", "trade", 14.36, 27.0]
["2026-09-28T15:00:22.030905+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.030915+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.030966+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.031086+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.031402+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.031485+00:00", "trade", 14.36, 25.0]
["2026-09-28T15:00:22.031487+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.031848+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.034296+00:00", "trade", 14.36, 35.0]
["2026-09-28T15:00:22.034636+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:22.038744+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.038747+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:00:22.039210+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.039280+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.041566+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.043706+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.044408+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.045370+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.049690+00:00", "trade", 14.36, 60.0]
["2026-09-28T15:00:22.054887+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.056679+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:00:22.065874+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.065908+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:22.067588+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:22.129139+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.253728+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:22.291197+00:00", "trade", 14.365, 8.0]
["2026-09-28T15:00:22.603671+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.741809+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.742310+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.742837+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.743293+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:22.993236+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.120980+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.768453+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.768989+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.769114+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.769240+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.770052+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.870916+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:23.871402+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.007952+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.244489+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.248493+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.455810+00:00", "trade", 14.3704, 17.0]
["2026-09-28T15:00:24.498124+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:24.498888+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.499128+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.499128+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.532172+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.644253+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.676159+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.691485+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.691551+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.710576+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.995388+00:00", "trade", 14.3895, 79.0]
["2026-09-28T15:00:24.996811+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.997252+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.997287+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.997327+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:24.997768+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:25.011380+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:26.263780+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:26.426993+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:26.870186+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:27.587389+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:27.652238+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.312168+00:00", "trade", 14.365, 600.0]
["2026-09-28T15:00:28.314712+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:28.362029+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:00:28.362093+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:00:28.434692+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.519564+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.519595+00:00", "trade", 14.37, 10.0]
["2026-09-28T15:00:28.519646+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:28.520095+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.520181+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.522656+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.524921+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.525297+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.531517+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.531577+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.541280+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:28.682350+00:00", "trade", 14.365, 205.0]
["2026-09-28T15:00:29.341506+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:29.352552+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:29.353199+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:29.353224+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:29.353224+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:29.354071+00:00", "trade", 14.365, 38.0]
["2026-09-28T15:00:29.541401+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:29.678623+00:00", "trade", 14.3622, 200.0]
["2026-09-28T15:00:29.845128+00:00", "trade", 14.365, 233.0]
["2026-09-28T15:00:29.996723+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:30.005376+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:30.388098+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:31.912828+00:00", "trade", 14.3891, 1.0]
["2026-09-28T15:00:32.499886+00:00", "trade", 14.3723, 1100.0]
["2026-09-28T15:00:32.593280+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:32.593757+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:32.641916+00:00", "trade", 14.365, 2.0]
["2026-09-28T15:00:32.643294+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:33.316223+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:33.316333+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:33.317195+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:33.581237+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:33.645209+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:33.909853+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.037925+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:34.039310+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.039787+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.497648+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:34.516046+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:00:34.803355+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.803641+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.803811+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:34.803977+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.804353+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.804518+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.804959+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.805440+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.806783+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.807184+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.807676+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.808999+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.809470+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:34.875422+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:35.133358+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:36.656217+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:36.656703+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:36.657259+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:37.195563+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:37.221935+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:37.646765+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:00:37.647516+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:00:38.314767+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.314767+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.366835+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.459310+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.459340+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.460342+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.461946+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.462026+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.480976+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.481091+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.481152+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.481368+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.481370+00:00", "trade", 14.36, 500.0]
["2026-09-28T15:00:38.481370+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.481462+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.481462+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.481496+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:00:38.481753+00:00", "trade", 14.36, 78.0]
["2026-09-28T15:00:38.481753+00:00", "trade", 14.36, 3.0]
["2026-09-28T15:00:38.481777+00:00", "trade", 14.36, 11.0]
["2026-09-28T15:00:38.481788+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.481948+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.481959+00:00", "trade", 14.36, 3.0]
["2026-09-28T15:00:38.481963+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:00:38.481965+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482002+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482002+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482005+00:00", "trade", 14.36, 46.0]
["2026-09-28T15:00:38.482019+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482029+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482044+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482064+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482074+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482144+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482144+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482154+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482189+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482189+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482194+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482227+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:38.482234+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482234+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482264+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482354+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482365+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482408+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482417+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482423+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482423+00:00", "trade", 14.36, 66.0]
["2026-09-28T15:00:38.482427+00:00", "trade", 14.36, 66.0]
["2026-09-28T15:00:38.482427+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482432+00:00", "trade", 14.36, 28.0]
["2026-09-28T15:00:38.482432+00:00", "trade", 14.36, 352.0]
["2026-09-28T15:00:38.482432+00:00", "trade", 14.36, 14.0]
["2026-09-28T15:00:38.482435+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482438+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482438+00:00", "trade", 14.36, 196.0]
["2026-09-28T15:00:38.482447+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482498+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482510+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482622+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482622+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482624+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:00:38.482628+00:00", "trade", 14.36, 310.0]
["2026-09-28T15:00:38.482628+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482633+00:00", "trade", 14.36, 24.0]
["2026-09-28T15:00:38.482633+00:00", "trade", 14.36, 44.0]
["2026-09-28T15:00:38.482637+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482637+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:00:38.482640+00:00", "trade", 14.36, 67.0]
["2026-09-28T15:00:38.482640+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:00:38.482670+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482793+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.482811+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482821+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482851+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482856+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482866+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482926+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:00:38.482951+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.482956+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.482956+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.482961+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.482961+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.482961+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.482997+00:00", "trade", 14.36, 66.0]
["2026-09-28T15:00:38.482997+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.483016+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483072+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.483126+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483222+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483231+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483272+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483392+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483462+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483698+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.483953+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.485031+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.486394+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.486835+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.488783+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.583264+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.584828+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.675625+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:00:38.684615+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:38.696059+00:00", "trade", 14.36, 254.0]
["2026-09-28T15:00:38.708418+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:38.709703+00:00", "trade", 14.365, 60.0]
["2026-09-28T15:00:38.722140+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:39.058705+00:00", "trade", 14.3612, 115.0]
["2026-09-28T15:00:39.072508+00:00", "trade", 14.365, 60.0]
["2026-09-28T15:00:39.073053+00:00", "trade", 14.365, 40.0]
["2026-09-28T15:00:39.074469+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:39.076652+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:39.078829+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:39.080980+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:39.083123+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:39.085150+00:00", "trade", 14.365, 20.0]
["2026-09-28T15:00:39.095907+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:39.595323+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:39.595514+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:39.595799+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:39.714541+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.796527+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.852800+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853276+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853405+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853405+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853408+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853411+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853438+00:00", "trade", 14.37, 80.0]
["2026-09-28T15:00:40.853444+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853447+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853450+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:40.853450+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853453+00:00", "trade", 14.37, 1000.0]
["2026-09-28T15:00:40.853453+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853456+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853460+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:40.853460+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:00:40.853462+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:40.853466+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853466+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:40.853471+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:00:40.853471+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:00:40.853471+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853471+00:00", "trade", 14.37, 12.0]
["2026-09-28T15:00:40.853474+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853474+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853482+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853483+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853487+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853487+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853501+00:00", "trade", 14.37, 66.0]
["2026-09-28T15:00:40.853501+00:00", "trade", 14.37, 97.0]
["2026-09-28T15:00:40.853513+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:00:40.853516+00:00", "trade", 14.37, 134.0]
["2026-09-28T15:00:40.853525+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.853552+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853552+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853557+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853562+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853567+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853572+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853582+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:40.853607+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853618+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853622+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853622+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853627+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853627+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853627+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853632+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853632+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853642+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853657+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853712+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:40.853722+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.853733+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.853783+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.853808+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.853993+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854038+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854042+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.854078+00:00", "trade", 14.37, 70.0]
["2026-09-28T15:00:40.854102+00:00", "trade", 14.37, 40.0]
["2026-09-28T15:00:40.854187+00:00", "trade", 14.37, 60.0]
["2026-09-28T15:00:40.854284+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854284+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854434+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854484+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854538+00:00", "trade", 14.37, 31.0]
["2026-09-28T15:00:40.854544+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854660+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854750+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854805+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.854875+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.855201+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.855321+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.855381+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.855401+00:00", "trade", 14.37, 11.0]
["2026-09-28T15:00:40.855504+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:40.855708+00:00", "trade", 14.37, 23.0]
["2026-09-28T15:00:40.868969+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.869450+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.885593+00:00", "trade", 14.375, 311.0]
["2026-09-28T15:00:40.885843+00:00", "trade", 14.375, 311.0]
["2026-09-28T15:00:40.886014+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.886495+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:40.886561+00:00", "trade", 14.375, 216.0]
["2026-09-28T15:00:40.887803+00:00", "trade", 14.375, 311.0]
["2026-09-28T15:00:40.887924+00:00", "trade", 14.375, 289.0]
["2026-09-28T15:00:40.898906+00:00", "trade", 14.37, 6.0]
["2026-09-28T15:00:40.930355+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:41.054550+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:41.154783+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:41.364490+00:00", "trade", 14.3718, 100.0]
["2026-09-28T15:00:41.365657+00:00", "trade", 14.375, 2.0]
["2026-09-28T15:00:42.012809+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:00:42.059167+00:00", "trade", 14.38, 69.0]
["2026-09-28T15:00:42.062278+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:42.062759+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:42.088726+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:42.089202+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:42.391128+00:00", "trade", 14.3718, 100.0]
["2026-09-28T15:00:42.770224+00:00", "trade", 14.3639, 27.0]
["2026-09-28T15:00:43.476106+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:43.923523+00:00", "trade", 14.3718, 20.0]
["2026-09-28T15:00:44.787590+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:44.787843+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.788244+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.788299+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.788594+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.788614+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.789071+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.789597+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.812015+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.812491+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.813012+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:44.892155+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:45.117787+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:45.118288+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:45.341658+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:45.483465+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:45.668645+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:45.892556+00:00", "trade", 14.3655, 1.0]
["2026-09-28T15:00:46.207425+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:46.416130+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:49.507614+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:49.508416+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:49.649888+00:00", "trade", 14.375, 30.0]
["2026-09-28T15:00:49.650985+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:49.651461+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:49.667719+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:49.732283+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:49.949017+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.183520+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.602758+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:50.602855+00:00", "trade", 14.375, 311.0]
["2026-09-28T15:00:50.602858+00:00", "trade", 14.375, 311.0]
["2026-09-28T15:00:50.603853+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.611425+00:00", "trade", 14.37, 1864.0]
["2026-09-28T15:00:50.611602+00:00", "trade", 14.37, 16.0]
["2026-09-28T15:00:50.611614+00:00", "trade", 14.37, 10.0]
["2026-09-28T15:00:50.611690+00:00", "trade", 14.3701, 16.0]
["2026-09-28T15:00:50.611714+00:00", "trade", 14.37, 1000.0]
["2026-09-28T15:00:50.612047+00:00", "trade", 14.3701, 1864.0]
["2026-09-28T15:00:50.612078+00:00", "trade", 14.3701, 27.0]
["2026-09-28T15:00:50.612113+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612276+00:00", "trade", 14.37, 3.0]
["2026-09-28T15:00:50.612338+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612340+00:00", "trade", 14.37, 16.0]
["2026-09-28T15:00:50.612405+00:00", "trade", 14.37, 300.0]
["2026-09-28T15:00:50.612423+00:00", "trade", 14.3701, 10.0]
["2026-09-28T15:00:50.612432+00:00", "trade", 14.3701, 1000.0]
["2026-09-28T15:00:50.612453+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612499+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612763+00:00", "trade", 14.3701, 3.0]
["2026-09-28T15:00:50.612790+00:00", "trade", 14.3701, 16.0]
["2026-09-28T15:00:50.612865+00:00", "trade", 14.37, 103.0]
["2026-09-28T15:00:50.612869+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.612871+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.612874+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.612884+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.612886+00:00", "trade", 14.37, 8.0]
["2026-09-28T15:00:50.612890+00:00", "trade", 14.37, 4.0]
["2026-09-28T15:00:50.612893+00:00", "trade", 14.37, 400.0]
["2026-09-28T15:00:50.612893+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.612908+00:00", "trade", 14.37, 72.0]
["2026-09-28T15:00:50.612914+00:00", "trade", 14.37, 14.0]
["2026-09-28T15:00:50.612925+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612925+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612935+00:00", "trade", 14.37, 240.0]
["2026-09-28T15:00:50.612938+00:00", "trade", 14.37, 28.0]
["2026-09-28T15:00:50.612941+00:00", "trade", 14.37, 66.0]
["2026-09-28T15:00:50.612950+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.612950+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612985+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612985+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612990+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.612990+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613010+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613010+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613025+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613030+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613030+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613055+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613095+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613106+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613106+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613106+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613118+00:00", "trade", 14.3701, 300.0]
["2026-09-28T15:00:50.613150+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613151+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613151+00:00", "trade", 14.37, 698.0]
["2026-09-28T15:00:50.613154+00:00", "trade", 14.37, 80.0]
["2026-09-28T15:00:50.613181+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613195+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613195+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613196+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613220+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613225+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613230+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613317+00:00", "trade", 14.375, 216.0]
["2026-09-28T15:00:50.613341+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.613386+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.613421+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.613440+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.613443+00:00", "trade", 14.37, 600.0]
["2026-09-28T15:00:50.613451+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.613458+00:00", "trade", 14.37, 600.0]
["2026-09-28T15:00:50.613461+00:00", "trade", 14.37, 300.0]
["2026-09-28T15:00:50.613496+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.613497+00:00", "trade", 14.37, 300.0]
["2026-09-28T15:00:50.613536+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613541+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613561+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613566+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613596+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613601+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613611+00:00", "trade", 14.37, 196.0]
["2026-09-28T15:00:50.613620+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613624+00:00", "trade", 14.37, 4.0]
["2026-09-28T15:00:50.613624+00:00", "trade", 14.37, 13.0]
["2026-09-28T15:00:50.613626+00:00", "trade", 14.37, 66.0]
["2026-09-28T15:00:50.613630+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613633+00:00", "trade", 14.37, 121.0]
["2026-09-28T15:00:50.613647+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613647+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613651+00:00", "trade", 14.37, 75.0]
["2026-09-28T15:00:50.613657+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613660+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.613660+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613663+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613668+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613668+00:00", "trade", 14.37, 74.0]
["2026-09-28T15:00:50.613668+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.613668+00:00", "trade", 14.37, 700.0]
["2026-09-28T15:00:50.613672+00:00", "trade", 14.37, 400.0]
["2026-09-28T15:00:50.613674+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613677+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:00:50.613677+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613680+00:00", "trade", 14.37, 400.0]
["2026-09-28T15:00:50.613680+00:00", "trade", 14.37, 207.0]
["2026-09-28T15:00:50.613684+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613687+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.613689+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613693+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613693+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.613698+00:00", "trade", 14.37, 79.0]
["2026-09-28T15:00:50.613698+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.613698+00:00", "trade", 14.37, 400.0]
["2026-09-28T15:00:50.613698+00:00", "trade", 14.37, 57.0]
["2026-09-28T15:00:50.613707+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613727+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613731+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613737+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613816+00:00", "trade", 14.37, 43.0]
["2026-09-28T15:00:50.613816+00:00", "trade", 14.37, 65.0]
["2026-09-28T15:00:50.613817+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613817+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613822+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613842+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613857+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.613877+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614017+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614026+00:00", "trade", 14.3701, 72.0]
["2026-09-28T15:00:50.614071+00:00", "trade", 14.37, 90.0]
["2026-09-28T15:00:50.614074+00:00", "trade", 14.37, 90.0]
["2026-09-28T15:00:50.614098+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614098+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614170+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.614174+00:00", "trade", 14.37, 35.0]
["2026-09-28T15:00:50.614178+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614178+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614218+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614218+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614223+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614253+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614253+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614259+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614263+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614298+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614300+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.614303+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.614303+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.614321+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.614327+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.614330+00:00", "trade", 14.37, 58.0]
["2026-09-28T15:00:50.614330+00:00", "trade", 14.37, 212.0]
["2026-09-28T15:00:50.614357+00:00", "trade", 14.37, 465.0]
["2026-09-28T15:00:50.614363+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614373+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614378+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614388+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:50.614393+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.614393+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.614396+00:00", "trade", 14.3701, 14.0]
["2026-09-28T15:00:50.614402+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:00:50.614413+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614413+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614413+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614423+00:00", "trade", 14.3701, 240.0]
["2026-09-28T15:00:50.614423+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614453+00:00", "trade", 14.3701, 66.0]
["2026-09-28T15:00:50.614480+00:00", "trade", 14.3701, 28.0]
["2026-09-28T15:00:50.614523+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614539+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614567+00:00", "trade", 14.37, 66.0]
["2026-09-28T15:00:50.614571+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.614573+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614573+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614634+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614639+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614644+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614654+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:00:50.614659+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.614709+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.614719+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.614739+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.614751+00:00", "trade", 14.37, 38.0]
["2026-09-28T15:00:50.614757+00:00", "trade", 14.3701, 100.0]
["2026-09-28T15:00:50.614764+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.614784+00:00", "trade", 14.3701, 100.0]
["2026-09-28T15:00:50.614784+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.614804+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.614808+00:00", "trade", 14.3701, 100.0]
["2026-09-28T15:00:50.615010+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.615015+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.615025+00:00", "trade", 14.37, 29.0]
["2026-09-28T15:00:50.615112+00:00", "trade", 14.3701, 698.0]
["2026-09-28T15:00:50.615135+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.615169+00:00", "trade", 14.3701, 80.0]
["2026-09-28T15:00:50.615175+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.615196+00:00", "trade", 14.3701, 100.0]
["2026-09-28T15:00:50.615255+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.615467+00:00", "trade", 14.3701, 103.0]
["2026-09-28T15:00:50.615491+00:00", "trade", 14.3701, 100.0]
["2026-09-28T15:00:50.615696+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.615818+00:00", "trade", 14.3701, 200.0]
["2026-09-28T15:00:50.615855+00:00", "trade", 14.3701, 100.0]
["2026-09-28T15:00:50.615873+00:00", "trade", 14.3701, 8.0]
["2026-09-28T15:00:50.616057+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.616173+00:00", "trade", 14.3701, 4.0]
["2026-09-28T15:00:50.616200+00:00", "trade", 14.3701, 400.0]
["2026-09-28T15:00:50.616217+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.616742+00:00", "trade", 14.3701, 100.0]
["2026-09-28T15:00:50.616854+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.617094+00:00", "trade", 14.3701, 200.0]
["2026-09-28T15:00:50.617451+00:00", "trade", 14.3701, 600.0]
["2026-09-28T15:00:50.617475+00:00", "trade", 14.3701, 600.0]
["2026-09-28T15:00:50.617803+00:00", "trade", 14.3701, 300.0]
["2026-09-28T15:00:50.617830+00:00", "trade", 14.3701, 300.0]
["2026-09-28T15:00:50.617903+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:50.617909+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:50.617931+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.617962+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.617967+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.617975+00:00", "trade", 14.375, 311.0]
["2026-09-28T15:00:50.617978+00:00", "trade", 14.38, 24.0]
["2026-09-28T15:00:50.617982+00:00", "trade", 14.38, 70.0]
["2026-09-28T15:00:50.617982+00:00", "trade", 14.38, 500.0]
["2026-09-28T15:00:50.617987+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.617987+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.617990+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.617990+00:00", "trade", 14.38, 124.0]
["2026-09-28T15:00:50.617993+00:00", "trade", 14.38, 176.0]
["2026-09-28T15:00:50.618026+00:00", "trade", 14.38, 67.0]
["2026-09-28T15:00:50.618026+00:00", "trade", 14.38, 67.0]
["2026-09-28T15:00:50.618029+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:00:50.618035+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:00:50.618035+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.618035+00:00", "trade", 14.38, 67.0]
["2026-09-28T15:00:50.618035+00:00", "trade", 14.38, 110.0]
["2026-09-28T15:00:50.618053+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:50.618059+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.618062+00:00", "trade", 14.38, 10.0]
["2026-09-28T15:00:50.618065+00:00", "trade", 14.38, 3.0]
["2026-09-28T15:00:50.618065+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:00:50.618068+00:00", "trade", 14.38, 900.0]
["2026-09-28T15:00:50.618068+00:00", "trade", 14.38, 300.0]
["2026-09-28T15:00:50.618074+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.618092+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.618101+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.618110+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:00:50.618132+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.618142+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.618158+00:00", "trade", 14.3701, 41429.0]
["2026-09-28T15:00:50.618327+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618327+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618338+00:00", "trade", 14.38, 66.0]
["2026-09-28T15:00:50.618338+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618338+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618342+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618356+00:00", "trade", 14.38, 98.0]
["2026-09-28T15:00:50.618388+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618403+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618423+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618433+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618488+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618503+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618538+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618618+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618654+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.618654+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618675+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.618794+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618796+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.618824+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618829+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618829+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618829+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618829+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618834+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618839+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618849+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618939+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.618979+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619034+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619059+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619059+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619105+00:00", "trade", 14.38, 70.0]
["2026-09-28T15:00:50.619129+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.619138+00:00", "trade", 14.38, 30.0]
["2026-09-28T15:00:50.619260+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619370+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619420+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619420+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619430+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619535+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619696+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619776+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.619936+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.620131+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.620579+00:00", "trade", 14.385, 311.0]
["2026-09-28T15:00:50.623941+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.628244+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:50.631636+00:00", "trade", 14.37, 27.0]
["2026-09-28T15:00:50.641069+00:00", "trade", 14.38, 19.0]
["2026-09-28T15:00:50.794195+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794199+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.794275+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794277+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.794676+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794676+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794676+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794676+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794716+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794716+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.794756+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.795473+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.799718+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.900994+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.901028+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.901032+00:00", "trade", 14.38, 400.0]
["2026-09-28T15:00:50.901032+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:00:50.901037+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.901037+00:00", "trade", 14.38, 200.0]
["2026-09-28T15:00:50.901040+00:00", "trade", 14.38, 207.0]
["2026-09-28T15:00:50.901052+00:00", "trade", 14.38, 193.0]
["2026-09-28T15:00:50.901056+00:00", "trade", 14.38, 13.0]
["2026-09-28T15:00:50.901058+00:00", "trade", 14.38, 135.0]
["2026-09-28T15:00:50.901061+00:00", "trade", 14.38, 15.0]
["2026-09-28T15:00:50.901219+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:00:50.901224+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.901239+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.901266+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.901270+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.901272+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:00:50.901272+00:00", "trade", 14.38, 345.0]
["2026-09-28T15:00:50.901380+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.901435+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.901505+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.901580+00:00", "quote", 14.38, 14.38]
["2026-09-28T15:00:50.901590+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901711+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901716+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901746+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901791+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901921+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901951+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901951+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.901951+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.902067+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.902387+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.902708+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.903630+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:50.905635+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:50.914473+00:00", "trade", 14.375, 15.0]
["2026-09-28T15:00:51.014833+00:00", "trade", 14.375, 74.0]
["2026-09-28T15:00:51.139287+00:00", "trade", 14.3799, 62.0]
["2026-09-28T15:00:51.240204+00:00", "trade", 14.3799, 18.0]
["2026-09-28T15:00:51.265049+00:00", "trade", 14.375, 26.0]
["2026-09-28T15:00:51.301387+00:00", "trade", 14.375, 12.0]
["2026-09-28T15:00:51.321679+00:00", "trade", 14.3728, 1.0]
["2026-09-28T15:00:51.327149+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:51.352752+00:00", "trade", 14.375, 71.0]
["2026-09-28T15:00:51.353116+00:00", "trade", 14.375, 74.0]
["2026-09-28T15:00:51.372734+00:00", "trade", 14.3685, 1.0]
["2026-09-28T15:00:51.444356+00:00", "trade", 14.375, 65.0]
["2026-09-28T15:00:51.823610+00:00", "trade", 14.372, 1.0]
["2026-09-28T15:00:52.613025+00:00", "trade", 14.3814, 1.0]
["2026-09-28T15:00:52.652130+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:00:53.538284+00:00", "trade", 14.375, 300.0]
["2026-09-28T15:00:55.372854+00:00", "trade", 14.37, 69.0]
["2026-09-28T15:00:55.382501+00:00", "trade", 14.375, 10.0]
["2026-09-28T15:00:55.742165+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:55.949324+00:00", "trade", 14.37, 6.0]
["2026-09-28T15:00:55.950348+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:55.950393+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:55.950393+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:55.950418+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:55.950869+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:55.951471+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:55.968947+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.002963+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.003449+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.124687+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.132777+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.132812+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.232488+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:56.233160+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.233243+00:00", "trade", 14.37, 33.0]
["2026-09-28T15:00:56.233481+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.233561+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.233641+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.234924+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.248655+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:56.286352+00:00", "trade", 14.37, 24.0]
["2026-09-28T15:00:56.286409+00:00", "trade", 14.37, 76.0]
["2026-09-28T15:00:56.639455+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:56.698986+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:57.006410+00:00", "trade", 14.375, 23.0]
["2026-09-28T15:00:57.140167+00:00", "trade", 14.375, 34.0]
["2026-09-28T15:00:57.167585+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:57.333003+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:00:57.333479+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:57.333519+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:57.395712+00:00", "trade", 14.3718, 15.0]
["2026-09-28T15:00:57.398874+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:57.438869+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:57.746410+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:58.010853+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:58.417343+00:00", "trade", 14.375, 200.0]
["2026-09-28T15:00:58.548851+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:58.693324+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:58.739950+00:00", "trade", 14.375, 111.0]
["2026-09-28T15:00:58.740912+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:58.929520+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:59.049159+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:59.093374+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:59.141789+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:59.339475+00:00", "trade", 14.3701, 62.0]
["2026-09-28T15:00:59.458692+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:59.458842+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:00:59.458867+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.458907+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.458913+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.458923+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.458933+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.458968+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.458978+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.458988+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459293+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459328+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459334+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459427+00:00", "trade", 14.37, 23.0]
["2026-09-28T15:00:59.459430+00:00", "trade", 14.365, 37.0]
["2026-09-28T15:00:59.459489+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459514+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459523+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:00:59.459525+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459527+00:00", "trade", 14.37, 15.0]
["2026-09-28T15:00:59.459527+00:00", "trade", 14.37, 28.0]
["2026-09-28T15:00:59.459689+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459719+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459763+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:00:59.459810+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459810+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459850+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459850+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.459998+00:00", "trade", 14.36, 13.0]
["2026-09-28T15:00:59.460291+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.460446+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.464551+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.464945+00:00", "trade", 14.365, 74.0]
["2026-09-28T15:00:59.465649+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.467172+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.480619+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.490783+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.490959+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491099+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491259+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491299+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491460+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491540+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491540+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491620+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491660+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.491771+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.492061+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.492101+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.492141+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.492502+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.492623+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.492983+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.493064+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.496258+00:00", "trade", 14.365, 74.0]
["2026-09-28T15:00:59.496863+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.496863+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.503851+00:00", "trade", 14.365, 10.0]
["2026-09-28T15:00:59.504907+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.513670+00:00", "trade", 14.3629, 65.0]
["2026-09-28T15:00:59.516033+00:00", "trade", 14.365, 11.0]
["2026-09-28T15:00:59.516271+00:00", "trade", 14.365, 11.0]
["2026-09-28T15:00:59.516459+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.532728+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.532994+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.550940+00:00", "trade", 14.3601, 38.0]
["2026-09-28T15:00:59.567130+00:00", "trade", 14.3627, 18.0]
["2026-09-28T15:00:59.570219+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:59.615549+00:00", "trade", 14.365, 14.0]
["2026-09-28T15:00:59.621055+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:59.621073+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.621363+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.621680+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:00:59.621985+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.622025+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.622100+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.622346+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.622346+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.622461+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.622807+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.622867+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.623343+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.646273+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.861739+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.950475+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:00:59.996750+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:00.004748+00:00", "trade", 14.3686, 8.0]
["2026-09-28T15:01:00.297319+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:00.347653+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:01:00.373448+00:00", "trade", 14.3813, 100.0]
["2026-09-28T15:01:00.461058+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:00.478535+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:00.785569+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:00.792405+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:00.871147+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:01.019915+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:01.020211+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:01.021374+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:01.048933+00:00", "trade", 14.3638, 71.0]
["2026-09-28T15:01:01.049977+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:01.072014+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:01.679288+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:01:01.983394+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:02.606252+00:00", "trade", 14.365, 1.0]
["2026-09-28T15:01:02.686695+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:02.687136+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:02.901279+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:03.055060+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:03.442786+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:03.594516+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:03.743586+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:01:03.874704+00:00", "trade", 14.3688, 114.0]
["2026-09-28T15:01:03.965999+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:03.966475+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:04.029996+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:04.267685+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:04.480968+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:01:04.874065+00:00", "trade", 14.3686, 3.0]
["2026-09-28T15:01:04.915369+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:04.915705+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:04.915905+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.031700+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.032376+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:05.157740+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.209394+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:05.210008+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:05.373467+00:00", "trade", 14.3686, 1.0]
["2026-09-28T15:01:05.748458+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.748493+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.755294+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.755775+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.756156+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.756236+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.765939+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.769623+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.770154+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.770650+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.774956+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.780607+00:00", "trade", 14.365, 250.0]
["2026-09-28T15:01:05.878216+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.879053+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.879539+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.881033+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.882536+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.933502+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:05.947606+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:06.044448+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:01:06.173045+00:00", "trade", 14.3811, 100.0]
["2026-09-28T15:01:06.295758+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:06.403459+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:06.538474+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:06.538991+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:07.510253+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:07.510308+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:07.510318+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:07.511260+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:07.567604+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:07.567644+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:07.601459+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.029546+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.052218+00:00", "trade", 14.3662, 5.0]
["2026-09-28T15:01:08.053603+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.053608+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.054085+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.322051+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.368456+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.378914+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:08.398479+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:01:08.512834+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.645494+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:08.855739+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:09.058250+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:09.750294+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:09.750549+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:09.881596+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:10.322464+00:00", "trade", 14.3698, 2.0]
["2026-09-28T15:01:10.381302+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:10.463637+00:00", "trade", 14.3698, 2.0]
["2026-09-28T15:01:10.465610+00:00", "trade", 14.3698, 4.0]
["2026-09-28T15:01:10.466732+00:00", "trade", 14.3698, 3.0]
["2026-09-28T15:01:11.108889+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:01:11.108895+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:11.108898+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:11.108916+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108916+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108921+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108934+00:00", "trade", 14.36, 80.0]
["2026-09-28T15:01:11.108936+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108937+00:00", "trade", 14.36, 180.0]
["2026-09-28T15:01:11.108956+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108956+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108971+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108971+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108976+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.108991+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109026+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109026+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109036+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109137+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109259+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:11.109265+00:00", "trade", 14.36, 30.0]
["2026-09-28T15:01:11.109265+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:11.109268+00:00", "trade", 14.36, 32.0]
["2026-09-28T15:01:11.109271+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:01:11.109357+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109446+00:00", "trade", 14.36, 25.0]
["2026-09-28T15:01:11.109446+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:11.109528+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109548+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109623+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:11.109678+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.109713+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.109783+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.109858+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.109878+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.109914+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.109938+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110019+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110159+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110294+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110309+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110483+00:00", "trade", 14.36, 24.0]
["2026-09-28T15:01:11.110552+00:00", "trade", 14.36, 37.0]
["2026-09-28T15:01:11.110555+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110605+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110635+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.110955+00:00", "trade", 14.36, 7.0]
["2026-09-28T15:01:11.111758+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.111763+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.112242+00:00", "trade", 14.355, 20.0]
["2026-09-28T15:01:11.112800+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.112873+00:00", "trade", 14.355, 311.0]
["2026-09-28T15:01:11.114875+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:11.172749+00:00", "trade", 14.355, 7.0]
["2026-09-28T15:01:11.969642+00:00", "trade", 14.3685, 18.0]
["2026-09-28T15:01:12.425440+00:00", "trade", 14.355, 4000.0]
["2026-09-28T15:01:12.463036+00:00", "trade", 14.355, 101.0]
["2026-09-28T15:01:12.464693+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:12.466722+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:12.468749+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:12.470283+00:00", "trade", 14.355, 44.0]
["2026-09-28T15:01:12.586341+00:00", "trade", 14.355, 6000.0]
["2026-09-28T15:01:13.587422+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:01:13.587521+00:00", "trade", 14.355, 2.0]
["2026-09-28T15:01:14.415591+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:14.416072+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:16.056256+00:00", "trade", 14.36, 50.0]
["2026-09-28T15:01:16.070480+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:16.092408+00:00", "trade", 14.355, 162.0]
["2026-09-28T15:01:16.377828+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:01:16.394156+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:17.027879+00:00", "trade", 14.355, 63.0]
["2026-09-28T15:01:17.651497+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:01:17.851969+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:01:18.048741+00:00", "trade", 14.3677, 1.0]
["2026-09-28T15:01:18.590421+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:01:20.371672+00:00", "trade", 14.3682, 3.0]
["2026-09-28T15:01:20.662400+00:00", "trade", 14.355, 200.0]
["2026-09-28T15:01:21.023016+00:00", "trade", 14.355, 19.0]
["2026-09-28T15:01:21.023061+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:21.539150+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:21.539153+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:21.785228+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:21.852362+00:00", "trade", 14.3577, 1.0]
["2026-09-28T15:01:22.663563+00:00", "trade", 14.35, 32.0]
["2026-09-28T15:01:22.689304+00:00", "trade", 14.355, 2000.0]
["2026-09-28T15:01:22.692552+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:23.149382+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:23.155739+00:00", "trade", 14.355, 7.0]
["2026-09-28T15:01:23.300389+00:00", "trade", 14.3675, 14.0]
["2026-09-28T15:01:23.566368+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:23.566726+00:00", "trade", 14.355, 250.0]
["2026-09-28T15:01:23.567468+00:00", "trade", 14.355, 50.0]
["2026-09-28T15:01:23.763952+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:23.828822+00:00", "trade", 14.3582, 1.0]
["2026-09-28T15:01:24.416325+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:25.352345+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:25.354420+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:25.355037+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:25.402715+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:25.547373+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:25.743710+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:26.204103+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:26.509444+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:27.246515+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:27.246996+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:27.810790+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:27.895576+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:27.905772+00:00", "trade", 14.3674, 112.0]
["2026-09-28T15:01:27.960380+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:27.962275+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.004458+00:00", "trade", 14.35, 7.0]
["2026-09-28T15:01:28.004458+00:00", "trade", 14.35, 80.0]
["2026-09-28T15:01:28.004460+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004464+00:00", "trade", 14.35, 2000.0]
["2026-09-28T15:01:28.004464+00:00", "trade", 14.35, 10.0]
["2026-09-28T15:01:28.004470+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004470+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004470+00:00", "trade", 14.35, 25.0]
["2026-09-28T15:01:28.004470+00:00", "trade", 14.35, 75.0]
["2026-09-28T15:01:28.004472+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:01:28.004472+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:01:28.004472+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004475+00:00", "trade", 14.35, 160.0]
["2026-09-28T15:01:28.004495+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004510+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004540+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004555+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004666+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004721+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004800+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004801+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004803+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004803+00:00", "trade", 14.35, 2400.0]
["2026-09-28T15:01:28.004806+00:00", "trade", 14.35, 33.0]
["2026-09-28T15:01:28.004806+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004809+00:00", "trade", 14.35, 500.0]
["2026-09-28T15:01:28.004809+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004809+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004816+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.004831+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.004845+00:00", "trade", 14.35, 160.0]
["2026-09-28T15:01:28.004845+00:00", "trade", 14.35, 4.0]
["2026-09-28T15:01:28.004941+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.005034+00:00", "trade", 14.35, 4.0]
["2026-09-28T15:01:28.005034+00:00", "trade", 14.35, 20.0]
["2026-09-28T15:01:28.005038+00:00", "trade", 14.35, 24.0]
["2026-09-28T15:01:28.005041+00:00", "trade", 14.35, 24.0]
["2026-09-28T15:01:28.005043+00:00", "trade", 14.35, 24.0]
["2026-09-28T15:01:28.005070+00:00", "trade", 14.35, 28.0]
["2026-09-28T15:01:28.005257+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.005402+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.005628+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.005633+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.005638+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.005703+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.005738+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.006164+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.006324+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.007341+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:01:28.007347+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.007347+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.007353+00:00", "trade", 14.35, 67.0]
["2026-09-28T15:01:28.007360+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.007360+00:00", "trade", 14.35, 5.0]
["2026-09-28T15:01:28.007365+00:00", "trade", 14.35, 14.0]
["2026-09-28T15:01:28.007369+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:01:28.007369+00:00", "trade", 14.35, 234.0]
["2026-09-28T15:01:28.007374+00:00", "trade", 14.35, 121.0]
["2026-09-28T15:01:28.007377+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.007380+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:01:28.007380+00:00", "trade", 14.35, 72.0]
["2026-09-28T15:01:28.007795+00:00", "trade", 14.345, 12.0]
["2026-09-28T15:01:28.007876+00:00", "trade", 14.345, 88.0]
["2026-09-28T15:01:28.007993+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.008051+00:00", "trade", 14.345, 293.0]
["2026-09-28T15:01:28.008760+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.008770+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.009139+00:00", "trade", 14.35, 8075.0]
["2026-09-28T15:01:28.011156+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.011181+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.028117+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:01:28.056983+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:01:28.058540+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:01:28.060375+00:00", "trade", 14.345, 225.0]
["2026-09-28T15:01:28.062098+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:01:28.063842+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:01:28.063956+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:01:28.064869+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.064884+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.064894+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.064919+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.065300+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.065956+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.066117+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.069805+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:01:28.074860+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:01:28.074999+00:00", "trade", 14.345, 225.0]
["2026-09-28T15:01:28.089352+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:01:28.091030+00:00", "trade", 14.345, 11.0]
["2026-09-28T15:01:28.094689+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:01:28.098845+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:01:28.104563+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.104633+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.106984+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.110362+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.124084+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:01:28.126643+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:01:28.141932+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:01:28.144184+00:00", "trade", 14.345, 175.0]
["2026-09-28T15:01:28.395574+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.412900+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.413386+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.413386+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.413412+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.413622+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.413888+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.414093+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.414093+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.414123+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.414133+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.414569+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.414579+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.415035+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.418824+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.419260+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.420343+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:01:28.446366+00:00", "trade", 14.35, 150.0]
["2026-09-28T15:01:28.446393+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:01:28.446396+00:00", "trade", 14.35, 500.0]
["2026-09-28T15:01:28.446535+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.446550+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.446575+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.446603+00:00", "trade", 14.35, 10.0]
["2026-09-28T15:01:28.446607+00:00", "trade", 14.35, 67.0]
["2026-09-28T15:01:28.446646+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:01:28.446651+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446665+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446670+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446731+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446731+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446731+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446751+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446806+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446911+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446921+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.446943+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.446970+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.446991+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447006+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447031+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447081+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447112+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447272+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447302+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447347+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447387+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447417+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447502+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447578+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447578+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447813+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.447883+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.448535+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.448590+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:28.461272+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:28.477619+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:01:29.214244+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:29.498855+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:29.623232+00:00", "trade", 14.355, 311.0]
["2026-09-28T15:01:29.996773+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.314574+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:30.315911+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.319003+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.320291+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.321138+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.321183+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.322737+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.322747+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.325383+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.326115+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.326155+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.326376+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.327308+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.327569+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.327574+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.332646+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.338184+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.338249+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.341726+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:01:30.341968+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.342068+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.342760+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.342770+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:30.343248+00:00", "trade", 14.355, 250.0]
["2026-09-28T15:01:30.343951+00:00", "trade", 14.355, 250.0]
["2026-09-28T15:01:30.344435+00:00", "trade", 14.355, 250.0]
["2026-09-28T15:01:30.344781+00:00", "trade", 14.355, 69.0]
["2026-09-28T15:01:30.725173+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:31.117159+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:31.117214+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:31.117274+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:31.345688+00:00", "trade", 14.35, 19.0]
["2026-09-28T15:01:31.899576+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:32.377643+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.377708+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.377753+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.481896+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.552027+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.553060+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.553085+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.593370+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:01:32.593370+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:32.593407+00:00", "trade", 14.36, 400.0]
["2026-09-28T15:01:32.593407+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:01:32.593412+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:32.593412+00:00", "trade", 14.36, 500.0]
["2026-09-28T15:01:32.593418+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:32.593418+00:00", "trade", 14.36, 200.0]
["2026-09-28T15:01:32.593418+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:01:32.593418+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:32.593421+00:00", "trade", 14.36, 500.0]
["2026-09-28T15:01:32.593421+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:01:32.593427+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:01:32.593437+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:01:32.593442+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:01:32.593456+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593466+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593466+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593471+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593471+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593476+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593476+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593476+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593486+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593506+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593511+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593526+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593566+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593566+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593571+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593827+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:01:32.593847+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594032+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594092+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594112+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594213+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594293+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594311+00:00", "trade", 14.36, 16.0]
["2026-09-28T15:01:32.594328+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594393+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594764+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.594969+00:00", "trade", 14.365, 150.0]
["2026-09-28T15:01:32.595655+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:32.603831+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.603891+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.653619+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.702856+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.723294+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.724021+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.734461+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.734907+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.803926+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.804847+00:00", "trade", 14.365, 500.0]
["2026-09-28T15:01:32.805329+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.805434+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.805439+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.808637+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.809559+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.823457+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:32.823492+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:33.471828+00:00", "trade", 14.365, 64.0]
["2026-09-28T15:01:33.545623+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:33.546645+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:34.372913+00:00", "trade", 14.377, 100.0]
["2026-09-28T15:01:35.551157+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:35.600198+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:35.601155+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:35.990520+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.221935+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.787574+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.788952+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.797723+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.818512+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.818587+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.819515+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.819650+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.821685+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.824572+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.824642+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.865516+00:00", "trade", 14.365, 221.0]
["2026-09-28T15:01:36.865579+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.978477+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:36.981673+00:00", "trade", 14.3652, 100.0]
["2026-09-28T15:01:37.287642+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:37.288549+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:37.660427+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:37.759117+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:37.759698+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:37.847116+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.073744+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.604447+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:01:38.646379+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.693240+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.693561+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.699001+00:00", "trade", 14.37, 750.0]
["2026-09-28T15:01:38.866276+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.867259+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.867725+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:38.967492+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:39.248490+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:01:39.488504+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:39.489341+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:39.742643+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:39.743921+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.020839+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:40.020874+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.021315+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.030823+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.505656+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.558251+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.883303+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.883754+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:40.908302+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:42.169538+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:43.125684+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:43.126802+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:43.131794+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:43.797468+00:00", "trade", 14.3646, 5.0]
["2026-09-28T15:01:43.824803+00:00", "trade", 14.3681, 100.0]
["2026-09-28T15:01:43.831030+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.098545+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.098641+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.178801+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.187266+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.246246+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.250451+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.250451+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.304149+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.304585+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.698786+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.712479+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.914704+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.914744+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.943412+00:00", "trade", 14.36, 3.0]
["2026-09-28T15:01:44.944435+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.944871+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.989963+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:44.990008+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:45.015619+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:45.153777+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:45.920824+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:45.921034+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:45.943322+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:45.949452+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:46.005460+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:47.161747+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:47.184360+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:47.385398+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:47.488854+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:01:47.489978+00:00", "trade", 14.37, 6.0]
["2026-09-28T15:01:47.660712+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:47.847420+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:47.939314+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.067317+00:00", "trade", 14.3662, 25.0]
["2026-09-28T15:01:48.232866+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.245827+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.656788+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.657675+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.658226+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.660191+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.662717+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:48.662929+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:01:49.372984+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:49.373435+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:49.531032+00:00", "trade", 14.36, 18.0]
["2026-09-28T15:01:49.532331+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:01:49.631919+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:49.632385+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:49.632410+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:49.632876+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:49.684173+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:49.762675+00:00", "trade", 14.37, 40.0]
["2026-09-28T15:01:50.510361+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:50.510842+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:51.029364+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.082701+00:00", "trade", 14.3646, 112.0]
["2026-09-28T15:01:52.214910+00:00", "trade", 14.365, 400.0]
["2026-09-28T15:01:52.216131+00:00", "trade", 14.36, 16.0]
["2026-09-28T15:01:52.555228+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.555699+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.556506+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.942273+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.942714+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.942714+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.942794+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.943275+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:52.992211+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:53.407027+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:53.409392+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:53.421471+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:53.537627+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:53.548468+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.160712+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.202762+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.305782+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.306283+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.411418+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.411874+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.806719+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:01:54.807799+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.808280+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.808721+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:54.879499+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:55.386075+00:00", "trade", 14.3634, 10.0]
["2026-09-28T15:01:56.293393+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.293904+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.322848+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.322948+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.323570+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.323606+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:01:56.323609+00:00", "trade", 14.36, 95.0]
["2026-09-28T15:01:56.323655+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.323675+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.323675+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.323680+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.323685+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.323991+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324021+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:01:56.324021+00:00", "trade", 14.36, 98.0]
["2026-09-28T15:01:56.324036+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:01:56.324036+00:00", "trade", 14.36, 14.0]
["2026-09-28T15:01:56.324039+00:00", "trade", 14.36, 19.0]
["2026-09-28T15:01:56.324039+00:00", "trade", 14.36, 8.0]
["2026-09-28T15:01:56.324045+00:00", "trade", 14.36, 59.0]
["2026-09-28T15:01:56.324086+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324105+00:00", "trade", 14.36, 41.0]
["2026-09-28T15:01:56.324121+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324121+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324126+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324156+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324156+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324161+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324181+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324197+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324199+00:00", "trade", 14.36, 72.0]
["2026-09-28T15:01:56.324204+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:01:56.324204+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:01:56.324207+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324211+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324512+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324527+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324537+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324542+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324723+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324803+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.324988+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.325031+00:00", "trade", 14.36, 146.0]
["2026-09-28T15:01:56.325083+00:00", "trade", 14.36, 54.0]
["2026-09-28T15:01:56.325221+00:00", "trade", 14.36, 300.0]
["2026-09-28T15:01:56.333229+00:00", "trade", 14.36, 4.0]
["2026-09-28T15:01:56.334927+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.334927+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.362242+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.463572+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.463778+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.464038+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.474017+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:56.564853+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.324275+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:01:57.588440+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:01:57.589106+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.589542+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.755602+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.756223+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.756398+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.859032+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.905833+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:57.942781+00:00", "trade", 14.3675, 1.0]
["2026-09-28T15:01:58.001280+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.001516+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.001516+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.001796+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.001932+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.002398+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.012381+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.012381+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.012838+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.012838+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.090091+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.090708+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.101112+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.101142+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:58.325515+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:01:59.011129+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:01:59.996791+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.346830+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:00.347799+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.348200+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.357246+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.357683+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.367646+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.367686+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.834029+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.872596+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.873358+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.875723+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.989433+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.989674+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.989919+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.990090+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.990370+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.994280+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.994490+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:00.999372+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.208674+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.209200+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.209561+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.209641+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.209656+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.210082+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.218603+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.296513+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.296583+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.296623+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.296808+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.553433+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.553824+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.893586+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.894298+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.894784+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.894784+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.980813+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.981546+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:01.982212+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.982372+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.982803+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.992777+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:01.992777+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:03.163374+00:00", "trade", 14.3656, 7.0]
["2026-09-28T15:02:03.749695+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:04.267395+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:04.267515+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:04.267996+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:04.277920+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:04.376333+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.502349+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.502439+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.502880+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.502885+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.509389+00:00", "trade", 14.3537, 41.0]
["2026-09-28T15:02:06.510740+00:00", "trade", 14.36, 19.0]
["2026-09-28T15:02:06.511365+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.511846+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.512030+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:06.512683+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.512824+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.513325+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.616770+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.617237+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:06.651558+00:00", "trade", 14.3716, 100.0]
["2026-09-28T15:02:07.051799+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.069586+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.069746+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.070077+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.080056+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.160532+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.171939+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.315625+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.316066+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.316498+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.405213+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.405694+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.406166+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.406767+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.407218+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.417217+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.417222+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.498154+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:07.762168+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:07.766859+00:00", "trade", 14.36, 102.0]
["2026-09-28T15:02:07.766922+00:00", "trade", 14.36, 98.0]
["2026-09-28T15:02:08.384605+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.385076+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.390719+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.391175+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.392403+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.405499+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.421417+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.644898+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.917024+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:08.960874+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:09.885059+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:09.907783+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.052369+00:00", "trade", 14.3716, 100.0]
["2026-09-28T15:02:10.090647+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.145026+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.343368+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.355692+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.470770+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.519225+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.573765+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.682403+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.858927+00:00", "trade", 14.3678, 1.0]
["2026-09-28T15:02:10.918800+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:10.919035+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:11.290718+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:11.529325+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:02:11.890353+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:11.890834+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:11.893911+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:11.944401+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:12.651937+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:12.973626+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:12.973656+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.093325+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.100196+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.103865+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.108321+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.129265+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.150711+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.722308+00:00", "trade", 14.361, 1400.0]
["2026-09-28T15:02:13.723243+00:00", "trade", 14.361, 2000.0]
["2026-09-28T15:02:13.723959+00:00", "trade", 14.36, 6600.0]
["2026-09-28T15:02:13.724443+00:00", "trade", 14.365, 116.0]
["2026-09-28T15:02:13.724599+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.725071+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.725071+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.725162+00:00", "trade", 14.365, 103.0]
["2026-09-28T15:02:13.725507+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.725522+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.745795+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.926334+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.954305+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:13.972794+00:00", "trade", 14.3711, 4.0]
["2026-09-28T15:02:14.076841+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:14.734398+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:14.734398+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:14.781971+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:14.975275+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:15.085392+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:15.101430+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:15.286726+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:15.831274+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:15.831755+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:15.987285+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:15.987726+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:16.097201+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:16.109284+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:16.638261+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:16.727002+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:16.750703+00:00", "trade", 14.3644, 114.0]
["2026-09-28T15:02:17.078644+00:00", "trade", 14.3685, 100.0]
["2026-09-28T15:02:17.080040+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.094605+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.334485+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.347016+00:00", "trade", 14.364, 400.0]
["2026-09-28T15:02:17.400386+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.504980+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.520536+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.543341+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.781542+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.999459+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.999539+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:17.999539+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.166872+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.167223+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.181597+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.182078+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.322080+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.322511+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.345454+00:00", "trade", 14.371, 300.0]
["2026-09-28T15:02:18.486336+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.486336+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.727534+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.727539+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.838567+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:18.838567+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.022193+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.022229+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.055443+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.143707+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.144153+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.144153+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.144188+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.144629+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.182670+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.589616+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.590413+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.590418+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.963129+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.963519+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:19.973704+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:20.015663+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:20.034062+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:20.093997+00:00", "trade", 14.36, 18.0]
["2026-09-28T15:02:20.094060+00:00", "trade", 14.36, 80.0]
["2026-09-28T15:02:20.094090+00:00", "trade", 14.36, 2.0]
["2026-09-28T15:02:20.095293+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:20.096335+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.086998+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.087244+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.087264+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.383406+00:00", "trade", 14.36, 26.0]
["2026-09-28T15:02:21.384079+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.384440+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.384440+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.384557+00:00", "trade", 14.365, 2.0]
["2026-09-28T15:02:21.448101+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:02:21.448738+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.449580+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.606232+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.625076+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.625397+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:21.625838+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:02:22.357867+00:00", "trade", 14.36, 48.0]
["2026-09-28T15:02:22.357879+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:22.357882+00:00", "trade", 14.36, 16.0]
["2026-09-28T15:02:22.357882+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:22.357957+00:00", "trade", 14.36, 26.0]
["2026-09-28T15:02:22.357984+00:00", "trade", 14.36, 121.0]
["2026-09-28T15:02:22.358081+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:02:22.358126+00:00", "trade", 14.36, 43.0]
["2026-09-28T15:02:22.358273+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:02:22.358303+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:02:22.358303+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:02:22.358308+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:02:22.358308+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:02:22.358313+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:02:22.358323+00:00", "quote", 14.36, 14.36]
["2026-09-28T15:02:22.358333+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.358779+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.358902+00:00", "trade", 14.36, 5.0]
["2026-09-28T15:02:22.358995+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.359276+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.359316+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.359376+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.359401+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.360558+00:00", "trade", 14.35, 133.0]
["2026-09-28T15:02:22.361867+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.363030+00:00", "trade", 14.355, 11.0]
["2026-09-28T15:02:22.364155+00:00", "trade", 14.355, 48.0]
["2026-09-28T15:02:22.366382+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:22.384032+00:00", "trade", 14.36, 11.0]
["2026-09-28T15:02:22.666656+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:23.151893+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:23.270896+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:23.424421+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:23.861246+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:02:24.296307+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:24.415430+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:25.998616+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.483412+00:00", "trade", 14.35, 38.0]
["2026-09-28T15:02:26.483578+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.484029+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.484029+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.484049+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.484084+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.484289+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.484405+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.484470+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.488088+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.620939+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:26.681899+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.079769+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110200+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:27.110200+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:02:27.110206+00:00", "trade", 14.35, 8.0]
["2026-09-28T15:02:27.110209+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:27.110212+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:27.110323+00:00", "trade", 14.35, 4.0]
["2026-09-28T15:02:27.110329+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:02:27.110380+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:27.110397+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110402+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110438+00:00", "trade", 14.35, 21.0]
["2026-09-28T15:02:27.110447+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110452+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110462+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110497+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110507+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110522+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110542+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110547+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110739+00:00", "trade", 14.35, 600.0]
["2026-09-28T15:02:27.110741+00:00", "trade", 14.35, 600.0]
["2026-09-28T15:02:27.110741+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:27.110773+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.110777+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111008+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111018+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111033+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111098+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111259+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111324+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111339+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:02:27.111358+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:27.111359+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:02:27.111379+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111399+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111404+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111409+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111409+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111419+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111474+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111484+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111509+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111619+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111686+00:00", "trade", 14.35, 6.0]
["2026-09-28T15:02:27.111860+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111910+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.111915+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.112301+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.112302+00:00", "trade", 14.35, 7.0]
["2026-09-28T15:02:27.112381+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.112401+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.112481+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.113075+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:02:27.113255+00:00", "trade", 14.35, 6.0]
["2026-09-28T15:02:27.113780+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.114221+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.116260+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.130900+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.156615+00:00", "trade", 14.355, 5.0]
["2026-09-28T15:02:27.215977+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.663716+00:00", "trade", 14.3482, 100.0]
["2026-09-28T15:02:27.963338+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:27.965127+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:28.218864+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:02:28.405202+00:00", "trade", 14.3469, 13.0]
["2026-09-28T15:02:28.410627+00:00", "trade", 14.347, 1.0]
["2026-09-28T15:02:28.591994+00:00", "trade", 14.3707, 100.0]
["2026-09-28T15:02:28.754893+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:28.755354+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:28.777562+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:29.074973+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:29.075429+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:29.996808+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:30.120757+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:30.120787+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:30.522807+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:31.287419+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:31.309145+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:31.311220+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:31.375007+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:31.433225+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.403941+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.405099+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.406963+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.407855+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.408301+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.437354+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:02:32.437420+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.437425+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.437486+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.437496+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.437942+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.438032+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:32.439992+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:33.273030+00:00", "trade", 14.3706, 100.0]
["2026-09-28T15:02:33.601571+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:33.601766+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:33.602012+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:33.762583+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:33.995647+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:34.336527+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:34.389743+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:34.390184+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:35.400777+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:36.370286+00:00", "trade", 14.345, 10.0]
["2026-09-28T15:02:36.792836+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:36.858527+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:36.860101+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.022522+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.022722+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042008+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042008+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042058+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042068+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042073+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042144+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042469+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.042915+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:37.492846+00:00", "trade", 14.3706, 100.0]
["2026-09-28T15:02:37.700125+00:00", "trade", 14.345, 400.0]
["2026-09-28T15:02:38.114877+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:38.114877+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:38.140322+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:40.228384+00:00", "trade", 14.34, 22.0]
["2026-09-28T15:02:40.668387+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:40.848613+00:00", "trade", 14.3642, 111.0]
["2026-09-28T15:02:40.851046+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:40.851522+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:41.082847+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:41.092359+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:41.266817+00:00", "trade", 14.3638, 31.0]
["2026-09-28T15:02:41.365734+00:00", "trade", 14.3639, 2.0]
["2026-09-28T15:02:41.771839+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:41.772946+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:41.773107+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:41.773543+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:41.948494+00:00", "trade", 14.345, 10.0]
["2026-09-28T15:02:41.949882+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:41.950202+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:42.033377+00:00", "trade", 14.3705, 100.0]
["2026-09-28T15:02:42.418916+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:42.497823+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:43.786295+00:00", "trade", 14.345, 68.0]
["2026-09-28T15:02:45.256367+00:00", "trade", 14.345, 2.0]
["2026-09-28T15:02:45.256436+00:00", "trade", 14.345, 2.0]
["2026-09-28T15:02:46.546330+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:46.560103+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:48.318868+00:00", "trade", 14.345, 10.0]
["2026-09-28T15:02:48.624371+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:48.664166+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:49.005837+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:49.077938+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:49.739776+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:49.766414+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:50.877045+00:00", "trade", 14.3426, 50.0]
["2026-09-28T15:02:50.878248+00:00", "trade", 14.35, 5.0]
["2026-09-28T15:02:50.941073+00:00", "trade", 14.345, 1877.0]
["2026-09-28T15:02:51.005817+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:02:51.241192+00:00", "trade", 14.34, 160.0]
["2026-09-28T15:02:51.241195+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:02:51.241198+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:02:51.241198+00:00", "trade", 14.34, 17.0]
["2026-09-28T15:02:51.241784+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.241784+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.241804+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.241804+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.242220+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.242265+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.242380+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.243984+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:51.323167+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.074772+00:00", "trade", 14.3481, 1.0]
["2026-09-28T15:02:52.304082+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.304147+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.304162+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.304207+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.304688+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.304969+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.305009+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.315930+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.319058+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.402446+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.444455+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.508367+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.508398+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.508743+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.509390+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.531888+00:00", "trade", 14.34, 26.0]
["2026-09-28T15:02:52.531921+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:02:52.531981+00:00", "trade", 14.34, 71.0]
["2026-09-28T15:02:52.533041+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.851728+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.852745+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.995605+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:02:52.996512+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:52.999474+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.008475+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.019125+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.019441+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.020063+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.027681+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.444100+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.455878+00:00", "trade", 14.345, 2.0]
["2026-09-28T15:02:53.569939+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.569979+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.671620+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.672001+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.749185+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.880040+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.899407+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.930207+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:02:53.931137+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.931137+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.931578+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.932255+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:53.968551+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.101136+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.101286+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.101988+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.130280+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.130716+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.130761+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.190663+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.191330+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.191400+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.191410+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.192688+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.194603+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.198236+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.202497+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.203404+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.289137+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.316928+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:54.475490+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.005043+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.016200+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.273576+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.273591+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:02:55.274213+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.274593+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.274598+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.275090+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.276172+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.314333+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.314859+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.327429+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.397810+00:00", "trade", 14.3562, 32.0]
["2026-09-28T15:02:55.796623+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.797104+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.856160+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.856601+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.888482+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:55.938190+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:56.028138+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:56.029898+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:56.031020+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:56.050386+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:56.125715+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:56.126712+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:57.329689+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:02:58.254286+00:00", "trade", 14.345, 10.0]
["2026-09-28T15:02:58.255344+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:58.255344+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:58.255860+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:58.309162+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:59.225079+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:02:59.548661+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:59.548716+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:59.549723+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:59.550159+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:59.602860+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:02:59.932498+00:00", "trade", 14.3639, 1200.0]
["2026-09-28T15:02:59.996831+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:00.020076+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:00.020799+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:00.020802+00:00", "trade", 14.345, 8.0]
["2026-09-28T15:03:00.020802+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:00.020805+00:00", "trade", 14.345, 103.0]
["2026-09-28T15:03:00.021314+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:00.021380+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:00.021449+00:00", "trade", 14.345, 111.0]
["2026-09-28T15:03:00.021518+00:00", "trade", 14.345, 211.0]
["2026-09-28T15:03:00.021587+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:03:00.022068+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:00.025370+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:03:00.035287+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:00.037287+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:00.037362+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:00.097224+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:00.472716+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:03:00.803814+00:00", "trade", 14.3551, 100.0]
["2026-09-28T15:03:00.805174+00:00", "trade", 14.3551, 100.0]
["2026-09-28T15:03:00.851706+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:01.026632+00:00", "trade", 14.34, 32.0]
["2026-09-28T15:03:01.348266+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:01.348697+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:01.432043+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:03:01.932284+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:03:02.210027+00:00", "trade", 14.345, 5.0]
["2026-09-28T15:03:02.458087+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:02.458588+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:02.484194+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:03.700463+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:04.846405+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:04.849127+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:05.126063+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:05.127209+00:00", "trade", 14.345, 70.0]
["2026-09-28T15:03:05.127238+00:00", "trade", 14.345, 69.0]
["2026-09-28T15:03:05.127268+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:03:05.127299+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:03:05.606700+00:00", "trade", 14.354, 115.0]
["2026-09-28T15:03:05.689406+00:00", "trade", 14.3636, 31.0]
["2026-09-28T15:03:05.690425+00:00", "trade", 14.3552, 2.0]
["2026-09-28T15:03:06.020354+00:00", "trade", 14.345, 6.0]
["2026-09-28T15:03:06.348114+00:00", "trade", 14.345, 300.0]
["2026-09-28T15:03:06.348608+00:00", "trade", 14.345, 11.0]
["2026-09-28T15:03:06.348752+00:00", "trade", 14.345, 11.0]
["2026-09-28T15:03:06.348887+00:00", "trade", 14.345, 11.0]
["2026-09-28T15:03:06.348896+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:06.349014+00:00", "trade", 14.345, 11.0]
["2026-09-28T15:03:06.349210+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:06.349290+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:06.349731+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:06.351597+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:03:06.354607+00:00", "trade", 14.34, 162.0]
["2026-09-28T15:03:06.354917+00:00", "trade", 14.34, 11.0]
["2026-09-28T15:03:06.360856+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:06.362216+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:06.401675+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:03:06.401882+00:00", "trade", 14.34, 21.0]
["2026-09-28T15:03:07.252491+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:07.291612+00:00", "trade", 14.345, 500.0]
["2026-09-28T15:03:07.291639+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:07.291639+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:07.291657+00:00", "trade", 14.345, 300.0]
["2026-09-28T15:03:07.326211+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:07.327028+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:07.549281+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:07.549722+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:08.609785+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:09.092928+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:09.093257+00:00", "trade", 14.3538, 3.0]
["2026-09-28T15:03:09.093419+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:09.445791+00:00", "trade", 14.345, 500.0]
["2026-09-28T15:03:09.679734+00:00", "trade", 14.363, 400.0]
["2026-09-28T15:03:10.021383+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:10.021468+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:10.023984+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:10.518795+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:11.454424+00:00", "trade", 14.3484, 2.0]
["2026-09-28T15:03:11.493445+00:00", "trade", 14.3536, 7.0]
["2026-09-28T15:03:12.494989+00:00", "trade", 14.35, 290.0]
["2026-09-28T15:03:12.794170+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:12.795227+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.354743+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:13.354746+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:13.354749+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:13.355729+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.355729+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.355729+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.356170+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.356170+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.356210+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.356210+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.356210+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.356370+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.357929+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.425113+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.437072+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.437197+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.438034+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.438039+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.553117+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.554756+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.580202+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.658307+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.664627+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.665269+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.668356+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.668512+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.668872+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.669188+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:13.775746+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:14.847116+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:03:16.252434+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:16.288600+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:16.289046+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:16.472354+00:00", "trade", 14.3531, 3.0]
["2026-09-28T15:03:16.923945+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:16.923945+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:17.251282+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:17.252034+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:17.386267+00:00", "trade", 14.345, 397.0]
["2026-09-28T15:03:17.389087+00:00", "trade", 14.345, 3.0]
["2026-09-28T15:03:17.528526+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:17.538925+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:17.539386+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:17.547451+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:17.609513+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.113591+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.219427+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.219472+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.295194+00:00", "trade", 14.3686, 100.0]
["2026-09-28T15:03:18.587702+00:00", "trade", 14.353, 1.0]
["2026-09-28T15:03:18.615587+00:00", "trade", 14.3628, 2.0]
["2026-09-28T15:03:18.812654+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:18.812654+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:18.813212+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813343+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813383+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813423+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813423+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813463+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813663+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813698+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.813779+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.817372+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.817583+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.845158+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.845514+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:18.845955+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.350819+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.382249+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.387331+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.425141+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.425702+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.653824+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.909376+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.915341+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:19.915776+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.915256+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.916895+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.916930+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.917416+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.941869+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.975614+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.979989+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:20.979989+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.006277+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.006362+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.006377+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.007139+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.007279+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.007319+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.007770+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.519616+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.526037+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.596835+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:21.597311+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:22.291786+00:00", "trade", 14.3631, 16.0]
["2026-09-28T15:03:22.293010+00:00", "trade", 14.34, 24.0]
["2026-09-28T15:03:22.659218+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:22.659694+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:22.660496+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:22.660982+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:22.708210+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:23.252337+00:00", "trade", 14.3529, 4.0]
["2026-09-28T15:03:23.686488+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:23.688413+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:23.688884+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:23.745328+00:00", "trade", 14.348, 14.0]
["2026-09-28T15:03:23.746468+00:00", "trade", 14.35, 75.0]
["2026-09-28T15:03:24.093387+00:00", "trade", 14.3416, 5.0]
["2026-09-28T15:03:24.436728+00:00", "trade", 14.34, 69.0]
["2026-09-28T15:03:24.437773+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:24.438054+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:24.539164+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:27.147640+00:00", "trade", 14.3401, 100.0]
["2026-09-28T15:03:27.148849+00:00", "trade", 14.345, 2.0]
["2026-09-28T15:03:28.458439+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.459918+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:28.460509+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.460955+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.461712+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.554352+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.555148+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.555169+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.558993+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.578118+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.578594+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.578619+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.586538+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.920256+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.920587+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:28.920627+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:29.159329+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:29.160336+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:29.160922+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:29.161348+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:29.419767+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:29.652726+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:29.996858+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:30.408135+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:30.408702+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:30.409208+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:30.409224+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:03:31.298021+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:03:31.345696+00:00", "trade", 14.3548, 119.0]
["2026-09-28T15:03:32.114519+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:32.139967+00:00", "trade", 14.34, 4.0]
["2026-09-28T15:03:32.140000+00:00", "trade", 14.34, 4.0]
["2026-09-28T15:03:32.140027+00:00", "trade", 14.34, 4.0]
["2026-09-28T15:03:32.140090+00:00", "trade", 14.34, 74.0]
["2026-09-28T15:03:32.140147+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:03:32.140174+00:00", "trade", 14.34, 311.0]
["2026-09-28T15:03:32.341740+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:03:32.342465+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:32.342741+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:32.343182+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:32.903974+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:32.904315+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:32.904345+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.009820+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.088628+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.089104+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.141102+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.142024+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.306094+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.913171+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:33.956509+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:34.030319+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:34.086062+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:34.086538+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:34.086999+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:34.202163+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:35.008127+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:35.294703+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:35.295184+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:35.969095+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:36.552697+00:00", "trade", 14.3539, 1.0]
["2026-09-28T15:03:36.697871+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:36.698071+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:36.708431+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:36.853085+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:36.893420+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:36.930694+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.135821+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.136262+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.136738+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.136919+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.137365+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.199522+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:03:37.199563+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.199588+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.200044+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.200119+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.200545+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.200560+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:37.200724+00:00", "trade", 14.35, 9.0]
["2026-09-28T15:03:38.679042+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:38.679518+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:38.679639+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:38.680120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:38.714501+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:38.714972+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.239914+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.298278+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.761899+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:39.789463+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:03:39.789465+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.789466+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:03:39.789470+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:39.789470+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.789472+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:39.789478+00:00", "trade", 14.34, 14.0]
["2026-09-28T15:03:39.789478+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:39.789481+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:03:39.789545+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.789570+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.789590+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:39.789650+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:39.789701+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:39.789701+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:39.789710+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:39.789826+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:39.789841+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.789856+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790006+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790081+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790096+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790136+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790196+00:00", "trade", 14.34, 41.0]
["2026-09-28T15:03:39.790282+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790362+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790402+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790442+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790482+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790522+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790602+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790763+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790959+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.790999+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.791044+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.791045+00:00", "trade", 14.34, 18.0]
["2026-09-28T15:03:39.791333+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:39.791760+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.791911+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:03:39.792241+00:00", "trade", 14.335, 44.0]
["2026-09-28T15:03:39.792241+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:39.792244+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:39.792244+00:00", "trade", 14.335, 17.0]
["2026-09-28T15:03:39.792888+00:00", "trade", 14.335, 94.0]
["2026-09-28T15:03:39.792951+00:00", "trade", 14.335, 96.0]
["2026-09-28T15:03:39.793017+00:00", "trade", 14.335, 60.0]
["2026-09-28T15:03:39.793667+00:00", "trade", 14.335, 40.0]
["2026-09-28T15:03:39.793676+00:00", "trade", 14.33, 99.0]
["2026-09-28T15:03:39.793727+00:00", "trade", 14.335, 90.0]
["2026-09-28T15:03:39.794752+00:00", "trade", 14.335, 11.0]
["2026-09-28T15:03:39.795200+00:00", "trade", 14.335, 13.0]
["2026-09-28T15:03:39.796602+00:00", "trade", 14.335, 59.0]
["2026-09-28T15:03:39.797483+00:00", "trade", 14.335, 300.0]
["2026-09-28T15:03:39.798882+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:39.800021+00:00", "trade", 14.335, 3.0]
["2026-09-28T15:03:39.806137+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:40.047328+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:40.186655+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:03:40.371618+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.371708+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.514726+00:00", "trade", 14.3382, 100.0]
["2026-09-28T15:03:40.515319+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.515429+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.516121+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.516124+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:03:40.516124+00:00", "trade", 14.34, 117.0]
["2026-09-28T15:03:40.516154+00:00", "trade", 14.34, 11.0]
["2026-09-28T15:03:40.516158+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:03:40.516160+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.516163+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.516163+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.516169+00:00", "trade", 14.34, 138.0]
["2026-09-28T15:03:40.516169+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:03:40.516172+00:00", "trade", 14.34, 434.0]
["2026-09-28T15:03:40.516175+00:00", "trade", 14.34, 83.0]
["2026-09-28T15:03:40.516207+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516207+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516223+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:03:40.516226+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516226+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516231+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516236+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516236+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516236+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516241+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516251+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516266+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516276+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516346+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:03:40.516422+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.516477+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.516517+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.516734+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.516757+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.516777+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.516838+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.516868+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.516918+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.516948+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517038+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517153+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517183+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517309+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517334+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517394+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517755+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517785+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.517860+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.518343+00:00", "trade", 14.335, 72.0]
["2026-09-28T15:03:40.523209+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.544057+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.601007+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.601009+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.601945+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.601945+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.601970+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.602025+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.604020+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.616238+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:03:40.616334+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.616384+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.616745+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.617151+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:03:40.617161+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.617176+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.617191+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.617221+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.617231+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:03:40.617271+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617296+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617351+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617622+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617707+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617752+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617752+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617752+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617752+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.617873+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.618006+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:03:40.618148+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.619471+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.619636+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:03:40.620223+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.620223+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.621431+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.645227+00:00", "trade", 14.335, 300.0]
["2026-09-28T15:03:40.664578+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:03:40.664634+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.664634+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.664639+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.664644+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.665401+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.665566+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.666288+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.667566+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.676763+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.677529+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.704378+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.780984+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:40.781521+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.782759+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.906002+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.965343+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:40.969995+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:40.970575+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:41.019457+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:03:41.422555+00:00", "trade", 14.34, 58.0]
["2026-09-28T15:03:41.422558+00:00", "trade", 14.34, 42.0]
["2026-09-28T15:03:41.423366+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:41.423652+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:41.424133+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:41.428533+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:41.433295+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.878996+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:42.878996+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:42.878999+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:42.879565+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.879590+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.879946+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.879966+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.879996+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.880407+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.880482+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.880608+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.880963+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:42.885564+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.052778+00:00", "trade", 14.33, 700.0]
["2026-09-28T15:03:43.052781+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.052784+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.052789+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.052789+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:03:43.052789+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.052791+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:03:43.052882+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053162+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053178+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053266+00:00", "trade", 14.33, 26.0]
["2026-09-28T15:03:43.053270+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.053270+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:03:43.053270+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:03:43.053333+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053373+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053408+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053729+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053729+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053779+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053779+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053819+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.053860+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.054300+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.054387+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:03:43.055583+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.060851+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.062516+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:03:43.109461+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.109922+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.110358+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.129440+00:00", "trade", 14.33, 106.0]
["2026-09-28T15:03:43.130802+00:00", "trade", 14.335, 113.0]
["2026-09-28T15:03:43.273516+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.273586+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.273611+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.385051+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.880473+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.881129+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:03:43.896291+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896313+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896319+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896319+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896320+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896321+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896321+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:03:43.896340+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896340+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896350+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896352+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896355+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896357+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:03:43.896357+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:03:43.896365+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896396+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896396+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896441+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896456+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896457+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:03:43.896460+00:00", "trade", 14.33, 60.0]
["2026-09-28T15:03:43.896463+00:00", "trade", 14.33, 14.0]
["2026-09-28T15:03:43.896466+00:00", "trade", 14.33, 35.0]
["2026-09-28T15:03:43.896466+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896469+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:03:43.896490+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896490+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896490+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:03:43.896508+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:03:43.896508+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.896596+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896631+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896741+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:03:43.896867+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.896877+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.896962+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:43.897057+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897177+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897177+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897217+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897217+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897323+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897335+00:00", "trade", 14.32, 23.0]
["2026-09-28T15:03:43.897378+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897378+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897599+00:00", "trade", 14.33, 12.0]
["2026-09-28T15:03:43.897684+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897684+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897689+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897734+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897854+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897854+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.897959+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.898483+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:03:43.906432+00:00", "trade", 14.3201, 63.0]
["2026-09-28T15:03:43.906825+00:00", "trade", 14.3201, 631.0]
["2026-09-28T15:03:43.907863+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.907863+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.931669+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:43.960617+00:00", "trade", 14.325, 3.0]
["2026-09-28T15:03:44.004492+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.109275+00:00", "trade", 14.3282, 100.0]
["2026-09-28T15:03:44.137948+00:00", "trade", 14.361, 1.0]
["2026-09-28T15:03:44.355849+00:00", "trade", 14.325, 210.0]
["2026-09-28T15:03:44.362801+00:00", "trade", 14.325, 67.0]
["2026-09-28T15:03:44.363009+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363049+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363049+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363307+00:00", "trade", 14.325, 30.0]
["2026-09-28T15:03:44.363515+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363565+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363766+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363786+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.363996+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.367450+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.560233+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.607712+00:00", "trade", 14.3299, 100.0]
["2026-09-28T15:03:44.609089+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.646700+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:03:44.647259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:44.648480+00:00", "trade", 14.325, 10.0]
["2026-09-28T15:03:45.486003+00:00", "trade", 14.325, 110.0]
["2026-09-28T15:03:46.536407+00:00", "trade", 14.325, 18.0]
["2026-09-28T15:03:47.338580+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:47.338813+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:47.339159+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:47.339615+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:47.339655+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:47.489331+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:03:47.489947+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:47.649395+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:47.649435+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:47.650398+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:48.367872+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:48.460810+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:48.462181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:49.137760+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:03:49.147680+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:49.147765+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:03:49.148366+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:49.148842+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:49.626898+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:49.673804+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.047697+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:03:50.048840+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.048931+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:03:50.048931+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:03:50.048933+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:03:50.048936+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:03:50.049086+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.049837+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.116417+00:00", "trade", 14.3268, 200.0]
["2026-09-28T15:03:50.117197+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.282490+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.282971+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.438385+00:00", "trade", 14.325, 25.0]
["2026-09-28T15:03:50.438982+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.439463+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.575145+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.575586+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.617160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.617601+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:50.707723+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:03:51.304884+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.305540+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.315068+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.367603+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.510893+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.511409+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.534312+00:00", "trade", 14.325, 52.0]
["2026-09-28T15:03:51.534890+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.535567+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:51.544924+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:03:51.548003+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:03:51.554817+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:03:51.554992+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:03:51.780239+00:00", "trade", 14.325, 304.0]
["2026-09-28T15:03:52.009131+00:00", "trade", 14.325, 52.0]
["2026-09-28T15:03:52.014865+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:03:52.289586+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:03:52.433505+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:52.434458+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:03:52.435033+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:52.975086+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:52.975768+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.061537+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.061807+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.067726+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.161108+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.161188+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.161629+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.657988+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:53.658469+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:54.437640+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:54.484101+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:55.272347+00:00", "trade", 14.3457, 112.0]
["2026-09-28T15:03:55.272410+00:00", "trade", 14.3391, 93.0]
["2026-09-28T15:03:55.272470+00:00", "trade", 14.3338, 43.0]
["2026-09-28T15:03:57.353572+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.804458+00:00", "trade", 14.33, 58.0]
["2026-09-28T15:03:57.804523+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.805967+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.806106+00:00", "trade", 14.325, 66.0]
["2026-09-28T15:03:57.806229+00:00", "trade", 14.32, 19.0]
["2026-09-28T15:03:57.806443+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.806849+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.807570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.808838+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.833537+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.833727+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.836880+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:57.838308+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:58.497479+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:58.619589+00:00", "trade", 14.3599, 59.0]
["2026-09-28T15:03:58.679060+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:58.834109+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:58.973796+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:59.089997+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:59.188265+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:03:59.996876+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:00.029753+00:00", "trade", 14.3353, 9.0]
["2026-09-28T15:04:00.033972+00:00", "trade", 14.3353, 384.0]
["2026-09-28T15:04:00.045992+00:00", "trade", 14.3353, 1.0]
["2026-09-28T15:04:00.052111+00:00", "trade", 14.3353, 5.0]
["2026-09-28T15:04:00.085712+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:00.085797+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:00.192794+00:00", "trade", 14.336, 1.0]
["2026-09-28T15:04:00.193997+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:04:00.806450+00:00", "trade", 14.3452, 100.0]
["2026-09-28T15:04:01.254488+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:01.640054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:01.640104+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:01.731612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:02.857817+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:02.858323+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:03.972388+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:04:03.973061+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:03.975023+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:04:03.976023+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:03.976058+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:03.976058+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:03.976058+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:03.976489+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:03.976975+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:04.300077+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:05.693837+00:00", "trade", 14.3352, 100.0]
["2026-09-28T15:04:05.699932+00:00", "trade", 14.3352, 3.0]
["2026-09-28T15:04:05.973934+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:05.975783+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:05.977137+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:06.037134+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:06.043128+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:06.138846+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:07.380276+00:00", "trade", 14.3211, 500.0]
["2026-09-28T15:04:07.381457+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:04:07.381517+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:04:07.974160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:07.974631+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:08.068534+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:08.640837+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:04:09.083221+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:04:09.104480+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.542053+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:04:13.542056+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.542483+00:00", "trade", 14.325, 70.0]
["2026-09-28T15:04:13.542527+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.542544+00:00", "trade", 14.325, 20.0]
["2026-09-28T15:04:13.542574+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:04:13.542693+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.542712+00:00", "trade", 14.32, 7.0]
["2026-09-28T15:04:13.543009+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.543054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.543089+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.543129+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.543295+00:00", "trade", 14.325, 24.0]
["2026-09-28T15:04:13.543329+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.543765+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.544773+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.651820+00:00", "trade", 14.3654, 100.0]
["2026-09-28T15:04:13.693982+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:13.925918+00:00", "trade", 14.3299, 300.0]
["2026-09-28T15:04:14.317084+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:04:14.318065+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:14.469273+00:00", "trade", 14.325, 10.0]
["2026-09-28T15:04:14.568033+00:00", "trade", 14.33, 35.0]
["2026-09-28T15:04:14.568164+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:14.569251+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:14.569808+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:16.526784+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:04:16.527814+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:16.528581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:16.639736+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:16.639817+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:16.639871+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:16.639928+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:16.639973+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929478+00:00", "trade", 14.33, 162.0]
["2026-09-28T15:04:17.929485+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:04:17.929487+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929524+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929530+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929533+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929533+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929538+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929538+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:04:17.929538+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:04:17.929551+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:04:17.929557+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:04:17.929587+00:00", "trade", 14.33, 56.0]
["2026-09-28T15:04:17.929634+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:17.929638+00:00", "trade", 14.33, 106.0]
["2026-09-28T15:04:17.929641+00:00", "trade", 14.33, 557.0]
["2026-09-28T15:04:17.929641+00:00", "trade", 14.33, 680.0]
["2026-09-28T15:04:17.929680+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.929684+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:04:17.929684+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:04:17.929686+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:04:17.929704+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:17.929709+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:17.929709+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:17.929769+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:17.929788+00:00", "trade", 14.33, 31.0]
["2026-09-28T15:04:17.929788+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:04:17.929814+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:17.929869+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:17.929874+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:17.929874+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:17.929874+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:17.929874+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:17.929909+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:17.929960+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:17.929985+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930010+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930040+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930040+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930195+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930240+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930295+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930305+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.930355+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930436+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930556+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930561+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930561+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930596+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930716+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930756+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930797+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930837+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.930922+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:17.931078+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:04:17.931157+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:17.932122+00:00", "trade", 14.34, 4.0]
["2026-09-28T15:04:17.965684+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:04:17.966727+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:18.034032+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:18.284472+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:18.837762+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:04:18.940926+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:18.941367+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:18.942324+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:19.204532+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:19.715892+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:19.838912+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:04:19.877761+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:19.877802+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:19.877818+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:19.883500+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:19.890757+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.105001+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.105442+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:20.105673+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.106049+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.106896+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.107171+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.129694+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:04:20.129754+00:00", "trade", 14.33, 67.0]
["2026-09-28T15:04:20.129787+00:00", "trade", 14.33, 140.0]
["2026-09-28T15:04:20.129871+00:00", "trade", 14.33, 120.0]
["2026-09-28T15:04:20.129934+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:04:20.129964+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:04:20.130046+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:04:20.131434+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.401044+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.401054+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.401190+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.401240+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.402002+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.423889+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.614592+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.908084+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:20.913085+00:00", "trade", 14.3316, 2.0]
["2026-09-28T15:04:21.015664+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:21.026605+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:21.049535+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:21.050567+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:21.551889+00:00", "trade", 14.3369, 1.0]
["2026-09-28T15:04:21.553256+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:21.553497+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:21.656171+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:22.036530+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:22.093349+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:22.460071+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:22.547260+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:22.600369+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:04:22.799141+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:22.874244+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:22.973916+00:00", "trade", 14.3316, 1.0]
["2026-09-28T15:04:23.007521+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:23.008448+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.008568+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.145569+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.150816+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.198169+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.748356+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.779901+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.780422+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.780858+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.780898+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.856723+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.857405+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:23.857771+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.080945+00:00", "trade", 14.335, 91.0]
["2026-09-28T15:04:24.083829+00:00", "trade", 14.335, 9.0]
["2026-09-28T15:04:24.094002+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.362570+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.423149+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.534333+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.534789+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.599838+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.600324+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.788742+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.789248+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:24.917057+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.078868+00:00", "trade", 14.3311, 500.0]
["2026-09-28T15:04:25.193257+00:00", "trade", 14.3314, 1.0]
["2026-09-28T15:04:25.256647+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:04:25.256669+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.256930+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:04:25.256939+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.256966+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:04:25.257201+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:04:25.257445+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.257517+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:04:25.257556+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.257556+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.259297+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:04:25.260948+00:00", "trade", 14.335, 48.0]
["2026-09-28T15:04:25.261943+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:04:25.522232+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:04:25.848534+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.938881+00:00", "trade", 14.3384, 1.0]
["2026-09-28T15:04:25.939395+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:25.988872+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:04:26.303595+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:26.304102+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:26.323483+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:27.952813+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:28.415803+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:28.416244+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:28.837782+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:04:28.888320+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:04:29.927058+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:29.934140+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:29.996899+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:31.154233+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:31.154699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:31.359495+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:32.045946+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:32.046427+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:32.252898+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:32.438692+00:00", "trade", 14.3352, 1.0]
["2026-09-28T15:04:32.867292+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:32.867332+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:32.867773+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:33.067638+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:33.956890+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:34.051053+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:04:34.052208+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:04:34.131701+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:34.132172+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:34.253941+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:34.410473+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:04:34.410994+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:34.676625+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:34.940758+00:00", "trade", 14.3313, 1.0]
["2026-09-28T15:04:35.038800+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:35.059790+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:35.060407+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:35.532008+00:00", "trade", 14.3633, 100.0]
["2026-09-28T15:04:35.540142+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:35.540602+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:35.541078+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:35.738262+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:36.544848+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:38.751167+00:00", "trade", 14.358, 86.0]
["2026-09-28T15:04:39.076320+00:00", "trade", 14.3317, 2.0]
["2026-09-28T15:04:39.120158+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:04:39.171905+00:00", "trade", 14.3589, 100.0]
["2026-09-28T15:04:39.336820+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:39.384691+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:04:39.384744+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:39.385157+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:04:39.385220+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:39.571317+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:39.907926+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:40.006571+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:40.251503+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:40.252633+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:04:40.347375+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:40.347420+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:40.412180+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:04:42.270789+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:42.271271+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:42.344575+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.607610+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.608021+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.608081+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.608086+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.795576+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.795922+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.796363+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.803194+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.839455+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.913328+00:00", "trade", 14.34, 65.0]
["2026-09-28T15:04:43.913451+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:43.914379+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:44.070319+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:44.472820+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.178692+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.202929+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.256697+00:00", "trade", 14.3349, 111.0]
["2026-09-28T15:04:45.349087+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.349101+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.349155+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:04:45.349158+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:04:45.349161+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:04:45.349161+00:00", "trade", 14.33, 71.0]
["2026-09-28T15:04:45.349708+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.350109+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.350165+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:04:45.350390+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.350871+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.385664+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:04:45.386084+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:45.386721+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.035738+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.139406+00:00", "trade", 14.33, 54.0]
["2026-09-28T15:04:47.139920+00:00", "trade", 14.33, 46.0]
["2026-09-28T15:04:47.140532+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.149910+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:04:47.303584+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.304065+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.744898+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.745238+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.745384+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.745450+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.745930+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.746406+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.749198+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.795032+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:47.795904+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:48.055515+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:48.409727+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:48.409822+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:48.412188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:48.450629+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:48.451195+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:49.073471+00:00", "trade", 14.33, 34.0]
["2026-09-28T15:04:49.073526+00:00", "trade", 14.33, 18.0]
["2026-09-28T15:04:49.073583+00:00", "trade", 14.33, 80.0]
["2026-09-28T15:04:49.073649+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:49.158250+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:49.158826+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:49.349609+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.031670+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.031815+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:04:50.031845+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:50.031845+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:50.031890+00:00", "trade", 14.33, 30.0]
["2026-09-28T15:04:50.031893+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:04:50.031930+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.031930+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.031950+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.031965+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032035+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032201+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032206+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:50.032209+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:50.032211+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032218+00:00", "trade", 14.33, 700.0]
["2026-09-28T15:04:50.032221+00:00", "trade", 14.33, 29.0]
["2026-09-28T15:04:50.032221+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032261+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032261+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032263+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:04:50.032337+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032372+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:04:50.032374+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:04:50.032397+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:04:50.032425+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:04:50.032441+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:50.032457+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:50.032472+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:50.032472+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:50.032487+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:50.032487+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:04:50.032502+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032507+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032522+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032537+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032542+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032802+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032900+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:04:50.032903+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.032993+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.033028+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.033108+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.033249+00:00", "trade", 14.33, 13.0]
["2026-09-28T15:04:50.033303+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.033308+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.033464+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.034085+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:04:50.034708+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:04:50.034952+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.035865+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.036030+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.036401+00:00", "trade", 14.32, 25.0]
["2026-09-28T15:04:50.037156+00:00", "trade", 14.32, 35.0]
["2026-09-28T15:04:50.137987+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:50.513268+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:04:51.068969+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:52.306729+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:52.309716+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:52.602421+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:52.602694+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:04:52.602754+00:00", "trade", 14.325, 58.0]
["2026-09-28T15:04:52.603397+00:00", "trade", 14.325, 32.0]
["2026-09-28T15:04:52.603865+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:52.605214+00:00", "trade", 14.325, 60.0]
["2026-09-28T15:04:52.605274+00:00", "trade", 14.325, 40.0]
["2026-09-28T15:04:52.607445+00:00", "trade", 14.325, 25.0]
["2026-09-28T15:04:52.612681+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:04:52.613914+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:53.598026+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:53.598151+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.041111+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:04:55.043059+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.043064+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.043259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.048617+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.048617+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.072470+00:00", "trade", 14.3625, 1.0]
["2026-09-28T15:04:55.745006+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.746570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:55.837040+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:56.136296+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:57.225769+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:57.226210+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:57.693264+00:00", "trade", 14.3472, 1.0]
["2026-09-28T15:04:57.694611+00:00", "trade", 14.32, 8.0]
["2026-09-28T15:04:57.800078+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:04:58.071723+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:58.141469+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:59.175635+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:59.176082+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:59.198309+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:04:59.996921+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:00.041477+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:00.041602+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:00.041643+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:00.042966+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:00.649887+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:00.651281+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:00.658969+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:05:00.659565+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.093863+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.097476+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.098103+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.098704+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.134785+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.467485+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.875088+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.880087+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:05:02.880165+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:05:02.880606+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.880646+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:02.880687+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:03.435509+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:03.435597+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:05:03.436667+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:03.924630+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:05:04.023075+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:05:04.526176+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:05:04.527223+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:04.970605+00:00", "trade", 14.358, 15.0]
["2026-09-28T15:05:06.395145+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:06.405234+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:06.764427+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:06.883813+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:05:06.885286+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:05:08.402324+00:00", "trade", 14.325, 11.0]
["2026-09-28T15:05:08.403695+00:00", "trade", 14.325, 87.0]
["2026-09-28T15:05:08.907145+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:05:08.922175+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:05:08.922863+00:00", "trade", 14.325, 25.0]
["2026-09-28T15:05:09.035114+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:05:09.256151+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:05:09.975700+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:10.050340+00:00", "trade", 14.325, 6.0]
["2026-09-28T15:05:10.051721+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:12.249918+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:12.618197+00:00", "trade", 14.3289, 500.0]
["2026-09-28T15:05:13.070213+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:05:13.199684+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:14.235579+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:14.235776+00:00", "trade", 14.325, 11.0]
["2026-09-28T15:05:14.236600+00:00", "trade", 14.325, 3.0]
["2026-09-28T15:05:14.410194+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.017076+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.124160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.126235+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.126245+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.126315+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.126320+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:05:15.127573+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.129559+00:00", "trade", 14.325, 13.0]
["2026-09-28T15:05:15.130410+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132407+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:05:15.132413+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:05:15.132419+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:05:15.132419+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.132424+00:00", "trade", 14.33, 30.0]
["2026-09-28T15:05:15.132430+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132431+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:05:15.132434+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.132475+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132480+00:00", "trade", 14.33, 70.0]
["2026-09-28T15:05:15.132485+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:05:15.132497+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:05:15.132500+00:00", "trade", 14.33, 70.0]
["2026-09-28T15:05:15.132500+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132500+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132503+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:05:15.132505+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132506+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:05:15.132506+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.132542+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:05:15.132542+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.132542+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.132560+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132565+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132590+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132595+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132638+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:05:15.132641+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:05:15.132644+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.132644+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:05:15.132665+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132760+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132773+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:05:15.132785+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:15.132795+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.132806+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.132806+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.132806+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.132809+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.132810+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.132825+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.132825+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.132855+00:00", "trade", 14.33, 123.0]
["2026-09-28T15:05:15.132931+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.133051+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.133062+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:05:15.133071+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:15.133141+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133176+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:05:15.133200+00:00", "trade", 14.33, 76.0]
["2026-09-28T15:05:15.133312+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133372+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.133387+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133427+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133437+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133512+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133572+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133609+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.133632+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133768+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.133818+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.134102+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:15.134364+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.134404+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.134545+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.134605+00:00", "trade", 14.335, 210.0]
["2026-09-28T15:05:15.134707+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:05:15.135692+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.135702+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.135707+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.136549+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.137356+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.137682+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.137697+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.137737+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.141616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.152066+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.152953+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.154051+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.154682+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.156462+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.167207+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.169611+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:05:15.169870+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:05:15.172826+00:00", "trade", 14.335, 400.0]
["2026-09-28T15:05:15.172906+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.173272+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.173610+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:05:15.173698+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.178269+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.178470+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:05:15.178786+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:05:15.179216+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.179516+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.179931+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.180497+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:05:15.180694+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.180769+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.180784+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.180830+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.182554+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.183041+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:05:15.183868+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.185937+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.187016+00:00", "trade", 14.335, 30.0]
["2026-09-28T15:05:15.192622+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.195204+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.196338+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.196410+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:05:15.196489+00:00", "trade", 14.335, 35.0]
["2026-09-28T15:05:15.196552+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.196883+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.197126+00:00", "trade", 14.335, 64.0]
["2026-09-28T15:05:15.197238+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.202750+00:00", "trade", 14.335, 70.0]
["2026-09-28T15:05:15.205600+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:05:15.205771+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.208118+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:05:15.208415+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:05:15.208418+00:00", "trade", 14.335, 289.0]
["2026-09-28T15:05:15.208433+00:00", "trade", 14.335, 289.0]
["2026-09-28T15:05:15.208478+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:05:15.208517+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:05:15.208595+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.208719+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:05:15.208976+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.209726+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:05:15.209733+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.209855+00:00", "trade", 14.335, 289.0]
["2026-09-28T15:05:15.211729+00:00", "trade", 14.335, 300.0]
["2026-09-28T15:05:15.212562+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:05:15.234737+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:05:15.235037+00:00", "trade", 14.335, 289.0]
["2026-09-28T15:05:15.237188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.238222+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:05:15.269812+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:05:15.274190+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:05:15.346714+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.346717+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:15.376945+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.377386+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.401952+00:00", "trade", 14.335, 300.0]
["2026-09-28T15:05:15.515961+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.515974+00:00", "trade", 14.335, 600.0]
["2026-09-28T15:05:15.543040+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.552697+00:00", "trade", 14.335, 18.0]
["2026-09-28T15:05:15.751966+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.752257+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.752312+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.752432+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.756412+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.758948+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.759630+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.816189+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:15.818697+00:00", "trade", 14.34, 38.0]
["2026-09-28T15:05:15.818832+00:00", "trade", 14.34, 62.0]
["2026-09-28T15:05:16.050360+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.052004+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.338269+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.338926+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.339703+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.413909+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.413909+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.438883+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.439334+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.473666+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.478126+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.479164+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.540625+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:05:16.540682+00:00", "trade", 14.33, 29.0]
["2026-09-28T15:05:16.540751+00:00", "trade", 14.33, 470.0]
["2026-09-28T15:05:16.541276+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.541602+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:05:16.541656+00:00", "trade", 14.33, 30.0]
["2026-09-28T15:05:16.541687+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.541747+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.542158+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.542184+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.542234+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.542239+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:05:16.542409+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.543146+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.564607+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.564687+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.565013+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.565128+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:16.630308+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.318102+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.318583+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.318738+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.319099+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.538771+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.545918+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.546053+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.713675+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:05:17.804657+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:17.805209+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:18.032432+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:05:18.352188+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:18.395755+00:00", "trade", 14.3556, 24.0]
["2026-09-28T15:05:19.789656+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:05:19.789662+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:05:19.789663+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:19.789663+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:05:19.790044+00:00", "trade", 14.33, 12.0]
["2026-09-28T15:05:19.790139+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:19.790159+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:19.790159+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:19.790164+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:19.790194+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:19.790199+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:05:19.790214+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.790229+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.790273+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:19.790276+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:05:19.790279+00:00", "trade", 14.33, 27.0]
["2026-09-28T15:05:19.790814+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:05:19.790830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.790855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.791021+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.791031+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:19.791061+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.791376+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.791503+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:05:19.791617+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.791943+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.792312+00:00", "trade", 14.32, 17.0]
["2026-09-28T15:05:19.793226+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.866410+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.866836+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:19.958574+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:05:20.013379+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:20.069893+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:20.070354+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:20.132071+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:05:20.132074+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:05:20.164984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:20.313062+00:00", "trade", 14.3555, 13.0]
["2026-09-28T15:05:21.182717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.183453+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.184832+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.184832+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.187027+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.187312+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.187558+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.401787+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:21.710568+00:00", "trade", 14.325, 150.0]
["2026-09-28T15:05:21.725336+00:00", "trade", 14.325, 150.0]
["2026-09-28T15:05:22.152712+00:00", "trade", 14.3299, 1770.0]
["2026-09-28T15:05:22.292721+00:00", "trade", 14.3315, 1.0]
["2026-09-28T15:05:23.499345+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:23.703089+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:05:24.008790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.011997+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.012468+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.144156+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.145680+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.184607+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.184626+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:05:24.184756+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:05:24.185088+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.185154+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.185189+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.185284+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.185344+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.185444+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.185635+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.190446+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.242314+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.250353+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.523709+00:00", "trade", 14.3216, 1.0]
["2026-09-28T15:05:24.524076+00:00", "trade", 14.3216, 1.0]
["2026-09-28T15:05:24.589259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.661951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:24.749320+00:00", "trade", 14.3543, 100.0]
["2026-09-28T15:05:24.834098+00:00", "trade", 14.3315, 2.0]
["2026-09-28T15:05:24.858461+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:24.970670+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.009543+00:00", "trade", 14.3218, 3.0]
["2026-09-28T15:05:25.021285+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.139163+00:00", "trade", 14.3275, 100.0]
["2026-09-28T15:05:25.201423+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.202540+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.202981+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.314972+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.315408+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.318180+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.318340+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.318501+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.318531+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.318701+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.318751+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.336318+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.441633+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.448989+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:25.449542+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.601368+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.621878+00:00", "trade", 14.3555, 100.0]
["2026-09-28T15:05:25.788131+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.788612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:25.791935+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.176298+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.176338+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.784828+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:26.785856+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.786177+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.826909+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.827821+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:26.907134+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.907139+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:26.927523+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:28.461743+00:00", "trade", 14.3313, 1.0]
["2026-09-28T15:05:29.759196+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:29.809504+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:29.996954+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:30.159155+00:00", "trade", 14.3275, 58.0]
["2026-09-28T15:05:30.873105+00:00", "trade", 14.3201, 5.0]
["2026-09-28T15:05:30.873111+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:05:30.873232+00:00", "trade", 14.3201, 20.0]
["2026-09-28T15:05:30.874347+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:30.883702+00:00", "trade", 14.3201, 25.0]
["2026-09-28T15:05:32.452881+00:00", "trade", 14.3594, 40.0]
["2026-09-28T15:05:32.995712+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:05:32.995749+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:05:32.995749+00:00", "trade", 14.32, 70.0]
["2026-09-28T15:05:32.995751+00:00", "trade", 14.32, 400.0]
["2026-09-28T15:05:32.995754+00:00", "trade", 14.32, 35.0]
["2026-09-28T15:05:32.995800+00:00", "trade", 14.32, 430.0]
["2026-09-28T15:05:32.995803+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:05:32.995806+00:00", "trade", 14.32, 600.0]
["2026-09-28T15:05:32.995863+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:05:32.995888+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:05:32.995928+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:05:32.995933+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:05:32.995958+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:05:32.995962+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:05:32.995962+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:05:32.995963+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:05:32.995992+00:00", "trade", 14.32, 12.0]
["2026-09-28T15:05:32.996076+00:00", "trade", 14.32, 138.0]
["2026-09-28T15:05:32.996118+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.996239+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.996353+00:00", "trade", 14.32, 49.0]
["2026-09-28T15:05:32.996474+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.996595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.996595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.996755+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.996909+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:32.997006+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.997081+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.997111+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.997189+00:00", "trade", 14.32, 61.0]
["2026-09-28T15:05:32.997477+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.997544+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:32.998494+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:05:32.998909+00:00", "trade", 14.31, 900.0]
["2026-09-28T15:05:32.998955+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:32.998955+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:33.001727+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:05:33.009190+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:33.019120+00:00", "trade", 14.315, 11.0]
["2026-09-28T15:05:33.035365+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:33.037563+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:33.037692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:33.103970+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:33.151447+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:34.272561+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:34.507438+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:34.519562+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:34.529772+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:34.665200+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:34.671002+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:34.772483+00:00", "trade", 14.3118, 25.0]
["2026-09-28T15:05:34.787479+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:35.777330+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:35.777780+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:05:35.778257+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:35.778297+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:35.778713+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:35.923988+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:36.111168+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:36.930866+00:00", "trade", 14.315, 500.0]
["2026-09-28T15:05:36.932228+00:00", "trade", 14.315, 116.0]
["2026-09-28T15:05:37.017170+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:37.018263+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:37.020894+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:37.057822+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:37.058834+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:38.071999+00:00", "trade", 14.315, 8.0]
["2026-09-28T15:05:38.364701+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:38.443408+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.128104+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:05:41.129250+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:05:41.129370+00:00", "trade", 14.315, 4.0]
["2026-09-28T15:05:41.129403+00:00", "trade", 14.31, 17.0]
["2026-09-28T15:05:41.315861+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.320140+00:00", "trade", 14.31, 5.0]
["2026-09-28T15:05:41.320212+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:05:41.320264+00:00", "trade", 14.31, 4.0]
["2026-09-28T15:05:41.320382+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.320382+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.320818+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.320858+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.356247+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.357595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.393491+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.833987+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:41.917631+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.049625+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.377535+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:05:43.377601+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:05:43.526893+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.528337+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.540290+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.903824+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.904140+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.904821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.931750+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:43.931790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:44.180867+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:44.366067+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:45.125771+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:45.434640+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:05:45.434703+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:05:45.435792+00:00", "trade", 14.32, 8.0]
["2026-09-28T15:05:45.613225+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:05:45.950009+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.239502+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.499698+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:05:46.499800+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.499855+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.500282+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.500407+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.500422+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.500452+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.500898+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.500898+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.502427+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.754109+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.802159+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:46.802164+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.212007+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.292552+00:00", "trade", 14.3101, 500.0]
["2026-09-28T15:05:47.386371+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.386391+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.427510+00:00", "trade", 14.3532, 1100.0]
["2026-09-28T15:05:47.428887+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.491700+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:05:47.491752+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:05:47.525402+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.771777+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:47.772423+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.772428+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.900798+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:47.900838+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:48.498889+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:05:48.500272+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.019696+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:05:49.019753+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:05:49.019806+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.019882+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020067+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020242+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020322+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:49.020323+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020403+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020403+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020724+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020764+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020804+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:49.020833+00:00", "trade", 14.315, 9.0]
["2026-09-28T15:05:49.020896+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:49.023539+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:49.023885+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:49.024017+00:00", "trade", 14.315, 16.0]
["2026-09-28T15:05:49.024201+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:49.027343+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:49.028167+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:05:49.030332+00:00", "trade", 14.315, 64.0]
["2026-09-28T15:05:49.030850+00:00", "trade", 14.315, 24.0]
["2026-09-28T15:05:49.032474+00:00", "trade", 14.315, 16.0]
["2026-09-28T15:05:49.032483+00:00", "trade", 14.358, 100.0]
["2026-09-28T15:05:50.634487+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:51.208541+00:00", "trade", 14.315, 7.0]
["2026-09-28T15:05:51.208761+00:00", "trade", 14.315, 8.0]
["2026-09-28T15:05:51.231064+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:51.240963+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:51.382404+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:51.523749+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:51.605887+00:00", "trade", 14.31, 5.0]
["2026-09-28T15:05:51.884920+00:00", "trade", 14.315, 4.0]
["2026-09-28T15:05:52.138287+00:00", "trade", 14.3182, 25.0]
["2026-09-28T15:05:52.873425+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:53.662154+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:05:53.662193+00:00", "trade", 14.31, 4.0]
["2026-09-28T15:05:53.662214+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:05:53.662224+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:53.662238+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:05:53.663181+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:53.663423+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:05:53.663637+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:53.664474+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:53.699287+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:54.048582+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:54.049820+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:54.118212+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:55.273697+00:00", "trade", 14.3286, 299.0]
["2026-09-28T15:05:55.719208+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:05:55.719283+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:05:57.086744+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:57.087225+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:57.207821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:57.776344+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:05:57.776377+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:05:57.777547+00:00", "trade", 14.31, 16.0]
["2026-09-28T15:05:58.707782+00:00", "trade", 14.315, 500.0]
["2026-09-28T15:05:58.976127+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:58.977119+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:59.688870+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:05:59.833416+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:05:59.833452+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:05:59.996982+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.090173+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.771462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.772143+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.772584+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.773301+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.773822+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.773827+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.782342+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.782342+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:00.807352+00:00", "trade", 14.3362, 100.0]
["2026-09-28T15:06:00.810227+00:00", "trade", 14.3362, 100.0]
["2026-09-28T15:06:01.890615+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:06:01.890642+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:06:01.890735+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.891628+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.891663+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.892109+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.892109+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.944884+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.945325+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.946653+00:00", "trade", 14.315, 17.0]
["2026-09-28T15:06:01.946713+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:01.946749+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:01.966681+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:02.365824+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.366781+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.407277+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.769829+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.814846+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.819000+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.848977+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.892319+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:02.892380+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:03.067526+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:03.297863+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:03.757389+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:03.779803+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:03.943933+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.000372+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.000913+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.001266+00:00", "trade", 14.31, 600.0]
["2026-09-28T15:06:04.001702+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:06:04.004841+00:00", "trade", 14.31, 38.0]
["2026-09-28T15:06:04.004907+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.005835+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.005835+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.005875+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.006276+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.006757+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.007193+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.051969+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.052009+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.106519+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.196302+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.196367+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.267887+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.270333+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.426459+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:04.430614+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.168566+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.168627+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.403895+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.403946+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.403996+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.404417+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.405194+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.405965+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.448171+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.448226+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.449008+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.461833+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.461883+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:05.462389+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:06.257321+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:06:06.318308+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:06.361084+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:06.361542+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:06.361601+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:06.362122+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:06.801791+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:08.019816+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:08.853917+00:00", "trade", 14.3189, 500.0]
["2026-09-28T15:06:09.369531+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.369686+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.369972+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.369982+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.370057+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.370122+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.370643+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.575520+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.575886+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.647656+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.647777+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.838625+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.903614+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:09.904070+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:10.114951+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:10.164464+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:11.334711+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:11.335910+00:00", "trade", 14.32, 81.0]
["2026-09-28T15:06:11.336934+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:11.337375+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:11.507795+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:11.663324+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.422979+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.423921+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.424197+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.459896+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.526886+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.527883+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.528951+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.545329+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.545370+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:12.767223+00:00", "trade", 14.315, 50.0]
["2026-09-28T15:06:12.769503+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:06:12.769882+00:00", "trade", 14.315, 84.0]
["2026-09-28T15:06:12.868832+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:06:13.258834+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:06:13.258897+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:06:13.712682+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:13.717910+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:13.931407+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:13.934499+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:15.506934+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:15.548889+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.275570+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:06:16.275570+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:06:16.275573+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:06:16.275641+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.276488+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.276533+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.276533+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.276583+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.276738+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.311992+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.429311+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.445464+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.709772+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.781146+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.781627+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.803033+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.840573+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.841525+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:16.996252+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.004893+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.132173+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:06:17.132175+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.133097+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.133142+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.133142+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.276548+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.412616+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.435922+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.536581+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.705231+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.705317+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.810707+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.810707+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.949993+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.949998+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:17.950439+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:18.051038+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:18.405250+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:18.406632+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:18.407073+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:18.932687+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:19.020396+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:19.125149+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:19.513712+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:19.940496+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:20.040644+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:20.041115+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:20.144581+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:20.311252+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:20.785615+00:00", "trade", 14.3182, 100.0]
["2026-09-28T15:06:20.985017+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.085611+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.252864+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.253821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.896715+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:06:21.896728+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.896753+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.897690+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.897690+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.897770+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.897800+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.897957+00:00", "trade", 14.31, 16.0]
["2026-09-28T15:06:21.970112+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:21.971075+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.787885+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.791629+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.796726+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.797077+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.797182+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.851261+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.851711+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:22.851772+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.852042+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.852148+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.852188+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.852669+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.953574+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.953929+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:22.954416+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.055140+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.138912+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:06:23.345160+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:06:23.560345+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.560871+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.587199+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.648329+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.765487+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.765978+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:23.893461+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:24.034055+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:24.235614+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:24.236050+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:24.775787+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.108703+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.108773+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.109254+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.109449+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.194724+00:00", "trade", 14.3273, 1.0]
["2026-09-28T15:06:25.834427+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.834692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.835113+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.879128+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.992098+00:00", "trade", 14.311, 1.0]
["2026-09-28T15:06:25.992110+00:00", "trade", 14.311, 1.0]
["2026-09-28T15:06:25.992179+00:00", "trade", 14.311, 1.0]
["2026-09-28T15:06:25.993184+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:25.996777+00:00", "trade", 14.315, 40.0]
["2026-09-28T15:06:26.060118+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.060118+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.072753+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.196990+00:00", "trade", 14.3269, 1.0]
["2026-09-28T15:06:26.222183+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.236151+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.299241+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.349595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.350498+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.350528+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.453933+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.454355+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.454355+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.454409+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.502028+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.504468+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.518983+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.519549+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.520030+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.584265+00:00", "trade", 14.3183, 500.0]
["2026-09-28T15:06:26.585641+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.585641+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.650716+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.650831+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.682386+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.683323+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.706893+00:00", "trade", 14.315, 7420.0]
["2026-09-28T15:06:26.707531+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:26.708370+00:00", "trade", 14.315, 258.0]
["2026-09-28T15:06:26.808923+00:00", "trade", 14.31, 243.0]
["2026-09-28T15:06:27.127293+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:27.131748+00:00", "trade", 14.3555, 100.0]
["2026-09-28T15:06:27.169243+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:27.197916+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:27.198853+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:27.199334+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:27.503588+00:00", "trade", 14.315, 1967.0]
["2026-09-28T15:06:27.897854+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:28.899049+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:06:28.899221+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:06:29.565088+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:29.565620+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:29.565660+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:29.566021+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:29.566061+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:29.740881+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:29.750359+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:29.997009+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:30.234660+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:06:31.348801+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:31.992244+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:32.028375+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:32.262094+00:00", "trade", 14.315, 1000.0]
["2026-09-28T15:06:32.839246+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:32.851089+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:33.040955+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:33.045070+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:33.864717+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:33.866451+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:34.017977+00:00", "trade", 14.31, 7.0]
["2026-09-28T15:06:34.439979+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:34.442926+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:34.443647+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:34.477262+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:35.110379+00:00", "trade", 14.3297, 300.0]
["2026-09-28T15:06:35.366148+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:35.366148+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:35.366151+00:00", "trade", 14.315, 311.0]
["2026-09-28T15:06:35.366151+00:00", "trade", 14.315, 89.0]
["2026-09-28T15:06:35.366710+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:35.366710+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:35.367146+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:35.435102+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:36.276992+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:37.049132+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:37.586076+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:40.221452+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:06:40.713168+00:00", "trade", 14.315, 600.0]
["2026-09-28T15:06:40.714220+00:00", "trade", 14.315, 50.0]
["2026-09-28T15:06:40.714438+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:40.780069+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:40.998386+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:40.998458+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:41.039470+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:41.110574+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:41.231780+00:00", "trade", 14.3534, 100.0]
["2026-09-28T15:06:41.263550+00:00", "trade", 14.3333, 100.0]
["2026-09-28T15:06:41.567910+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:42.290505+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:06:42.290547+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:06:42.291163+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:42.291870+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:42.408147+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:06:42.668388+00:00", "trade", 14.3388, 21.0]
["2026-09-28T15:06:42.787062+00:00", "trade", 14.315, 5.0]
["2026-09-28T15:06:42.787125+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:42.787186+00:00", "trade", 14.315, 95.0]
["2026-09-28T15:06:42.950080+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:43.558063+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:43.558178+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:43.606027+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:43.677316+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:43.736056+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:43.866561+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:43.866714+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:06:43.867022+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:43.872912+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:06:43.873504+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:43.873546+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:06:43.877961+00:00", "trade", 14.315, 21.0]
["2026-09-28T15:06:43.878851+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:43.881311+00:00", "trade", 14.315, 85.0]
["2026-09-28T15:06:43.882102+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:43.883807+00:00", "trade", 14.315, 85.0]
["2026-09-28T15:06:43.884210+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:43.886366+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:43.888675+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:43.889460+00:00", "trade", 14.315, 235.0]
["2026-09-28T15:06:43.889517+00:00", "trade", 14.315, 93.0]
["2026-09-28T15:06:43.890991+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:43.893138+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:06:43.895213+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:06:44.337930+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:44.579103+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:44.894261+00:00", "trade", 14.31, 13.0]
["2026-09-28T15:06:44.915793+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:46.283276+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:46.283742+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:46.386963+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:46.406018+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:47.930327+00:00", "trade", 14.315, 600.0]
["2026-09-28T15:06:47.930327+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:47.931536+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:06:47.933352+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:47.933355+00:00", "trade", 14.315, 600.0]
["2026-09-28T15:06:47.935598+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:06:48.038166+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:06:48.475780+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:48.477419+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:48.479031+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:49.223235+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.235695+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.266337+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.348965+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:49.349510+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.396938+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.642837+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.658639+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.738895+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.738935+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.739872+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:49.799477+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:49.800536+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:50.061646+00:00", "trade", 14.3199, 1.0]
["2026-09-28T15:06:50.152933+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:50.363293+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:50.363940+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:50.455244+00:00", "trade", 14.3528, 100.0]
["2026-09-28T15:06:50.547627+00:00", "trade", 14.315, 900.0]
["2026-09-28T15:06:50.548740+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:06:50.682617+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:51.410170+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:51.473541+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:51.664464+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.002227+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.202728+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.298806+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.766204+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:52.767136+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:52.767203+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.769999+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:06:52.772922+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:06:52.774092+00:00", "trade", 14.32, 16.0]
["2026-09-28T15:06:52.774155+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:06:52.774401+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.774927+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.785091+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.790980+00:00", "trade", 14.32, 282.0]
["2026-09-28T15:06:52.791571+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.811675+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:52.825983+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.826043+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.826043+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.826980+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:52.832863+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:06:52.832990+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:53.223522+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:53.358142+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:53.513702+00:00", "trade", 14.3322, 100.0]
["2026-09-28T15:06:53.683737+00:00", "trade", 14.3225, 2.0]
["2026-09-28T15:06:53.685144+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:53.685620+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:54.002042+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:54.002523+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:54.003726+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:54.004162+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:54.028650+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.357156+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:06:55.360587+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:06:55.361521+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362348+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362367+00:00", "trade", 14.32, 181.0]
["2026-09-28T15:06:55.362473+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362584+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362604+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362604+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362614+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362617+00:00", "trade", 14.32, 330.0]
["2026-09-28T15:06:55.362634+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362634+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362639+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362644+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362654+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362657+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:06:55.362659+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362662+00:00", "trade", 14.32, 500.0]
["2026-09-28T15:06:55.362662+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:06:55.362665+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:06:55.362665+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362668+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:06:55.362671+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362671+00:00", "trade", 14.32, 28.0]
["2026-09-28T15:06:55.362675+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:06:55.362689+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362692+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:06:55.362692+00:00", "trade", 14.32, 290.0]
["2026-09-28T15:06:55.362694+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362694+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362695+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362698+00:00", "trade", 14.32, 6.0]
["2026-09-28T15:06:55.362710+00:00", "trade", 14.32, 262.0]
["2026-09-28T15:06:55.362734+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362734+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362734+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362734+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362743+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362744+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362749+00:00", "trade", 14.32, 404.0]
["2026-09-28T15:06:55.362770+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362770+00:00", "trade", 14.32, 40.0]
["2026-09-28T15:06:55.362773+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:06:55.362773+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362774+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362774+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362779+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362782+00:00", "trade", 14.32, 36.0]
["2026-09-28T15:06:55.362784+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362789+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362794+00:00", "trade", 14.32, 74.0]
["2026-09-28T15:06:55.362794+00:00", "trade", 14.32, 470.0]
["2026-09-28T15:06:55.362797+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362801+00:00", "trade", 14.32, 30.0]
["2026-09-28T15:06:55.362804+00:00", "trade", 14.32, 56.0]
["2026-09-28T15:06:55.362806+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:06:55.362806+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:06:55.362812+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362812+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362812+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362825+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362845+00:00", "trade", 14.32, 99.0]
["2026-09-28T15:06:55.362859+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362864+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362884+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362894+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362899+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362899+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362909+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362934+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362944+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.362959+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362959+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:06:55.362969+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363044+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:06:55.363050+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363075+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363115+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363205+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363215+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.363365+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363426+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363446+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363516+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363606+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363841+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363887+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.363887+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.364127+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.364167+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.365083+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:06:55.365085+00:00", "trade", 14.32, 59.0]
["2026-09-28T15:06:55.365646+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.365686+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.366033+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:06:55.366127+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.366448+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.372131+00:00", "trade", 14.325, 40.0]
["2026-09-28T15:06:55.373559+00:00", "trade", 14.32, 6.0]
["2026-09-28T15:06:55.374823+00:00", "trade", 14.325, 210.0]
["2026-09-28T15:06:55.387579+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:06:55.388926+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.463839+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:55.463869+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:56.411500+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:56.427809+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:56.570573+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.023825+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.258903+00:00", "trade", 14.328, 80.0]
["2026-09-28T15:06:57.872637+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:06:57.874856+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:06:57.876973+00:00", "trade", 14.325, 24.0]
["2026-09-28T15:06:57.882324+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.882329+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.882384+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.882825+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.887011+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:06:57.887020+00:00", "trade", 14.325, 74.0]
["2026-09-28T15:06:57.887276+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:06:57.887667+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.887766+00:00", "trade", 14.325, 399.0]
["2026-09-28T15:06:57.887827+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:57.902137+00:00", "trade", 14.33, 103.0]
["2026-09-28T15:06:58.065359+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:06:58.245126+00:00", "trade", 14.325, 4000.0]
["2026-09-28T15:06:58.283620+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:06:58.284194+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:58.308962+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:58.334092+00:00", "trade", 14.3284, 1.0]
["2026-09-28T15:06:58.335440+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:58.613105+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:58.645351+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:58.645793+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:58.659495+00:00", "trade", 14.327, 24.0]
["2026-09-28T15:06:59.230862+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:59.231343+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:59.298523+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:59.466248+00:00", "trade", 14.325, 7.0]
["2026-09-28T15:06:59.693847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:59.801884+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:06:59.997042+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:00.292452+00:00", "trade", 14.3265, 10.0]
["2026-09-28T15:07:00.426452+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:00.427734+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:07:00.429403+00:00", "trade", 14.325, 46.0]
["2026-09-28T15:07:00.430107+00:00", "trade", 14.325, 254.0]
["2026-09-28T15:07:00.467690+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:07:00.588823+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:00.589259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:01.470049+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:07:01.989585+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:01.990037+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.103225+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.574229+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.575086+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.575086+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.575542+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.575542+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.575572+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.575988+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.576430+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.588794+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.588834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.627175+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.627225+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.627290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.627841+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.702785+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.702790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:02.979142+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:07:02.982281+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:03.073335+00:00", "trade", 14.3511, 90.0]
["2026-09-28T15:07:03.075871+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:03.076392+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:03.076432+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:03.076953+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:03.147656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:03.147656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:04.967720+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.025502+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.025502+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.025788+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.026028+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.026099+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.026254+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.026309+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.027221+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.027221+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.055548+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.336330+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.521784+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:05.522428+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.522869+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:05.698339+00:00", "trade", 14.3262, 24.0]
["2026-09-28T15:07:06.053359+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.053404+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.054145+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.054441+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.054441+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.054642+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.096135+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.272412+00:00", "trade", 14.3181, 1.0]
["2026-09-28T15:07:06.273431+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.273913+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.273953+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.385016+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.390018+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.390028+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.390073+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.899303+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.947873+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:06.948891+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.259509+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.259980+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.352154+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:07.358261+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:07.358264+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:07.358704+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.416963+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.417404+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.421255+00:00", "trade", 14.3274, 100.0]
["2026-09-28T15:07:07.454056+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.800672+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:07:07.800738+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:07:07.801562+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:07.801646+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:07.801852+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.801887+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.803847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.804328+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.806695+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:07.849300+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.849751+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.946826+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.949914+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.950370+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.955552+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.955552+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.956058+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.956860+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.960564+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.984706+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:07.984741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.084263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.084263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.084263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.104461+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.249435+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.249876+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.250362+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:08.801870+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:07:09.297289+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:09.297765+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:09.316445+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:10.026451+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:10.039171+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:10.352621+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:07:10.992024+00:00", "trade", 14.3185, 1.0]
["2026-09-28T15:07:11.143220+00:00", "trade", 14.3265, 1300.0]
["2026-09-28T15:07:12.897699+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:12.897753+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:12.900691+00:00", "trade", 14.325, 81.0]
["2026-09-28T15:07:12.900799+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:13.631754+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:07:13.631761+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631761+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631766+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631766+00:00", "trade", 14.32, 400.0]
["2026-09-28T15:07:13.631772+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:07:13.631772+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631776+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631776+00:00", "trade", 14.32, 600.0]
["2026-09-28T15:07:13.631776+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631779+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631781+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631785+00:00", "trade", 14.32, 1000.0]
["2026-09-28T15:07:13.631785+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631788+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:07:13.631788+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:07:13.631791+00:00", "trade", 14.32, 16.0]
["2026-09-28T15:07:13.631791+00:00", "trade", 14.32, 16.0]
["2026-09-28T15:07:13.631793+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631793+00:00", "trade", 14.32, 160.0]
["2026-09-28T15:07:13.631861+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631866+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631871+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631936+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631936+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631938+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.631946+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631946+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631946+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:13.631987+00:00", "trade", 14.32, 180.0]
["2026-09-28T15:07:13.631987+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.631989+00:00", "trade", 14.32, 14.0]
["2026-09-28T15:07:13.631989+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:07:13.631993+00:00", "trade", 14.32, 28.0]
["2026-09-28T15:07:13.631993+00:00", "trade", 14.32, 400.0]
["2026-09-28T15:07:13.631996+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632121+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632131+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632131+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632136+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632136+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632136+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632141+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632141+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632141+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632242+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632247+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632317+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632317+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632362+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:13.632387+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632542+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632583+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632583+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632587+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632642+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632663+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632703+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632783+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632943+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.632978+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.633108+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:07:13.633138+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:07:13.633168+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:13.633184+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.633264+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.633344+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.633453+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:07:13.633498+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:07:13.633775+00:00", "trade", 14.315, 500.0]
["2026-09-28T15:07:13.633781+00:00", "trade", 14.315, 311.0]
["2026-09-28T15:07:13.633859+00:00", "trade", 14.315, 11.0]
["2026-09-28T15:07:13.634026+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.634091+00:00", "trade", 14.315, 500.0]
["2026-09-28T15:07:13.634103+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:07:13.634106+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.634334+00:00", "trade", 14.315, 474.0]
["2026-09-28T15:07:13.634502+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.635820+00:00", "trade", 14.315, 11.0]
["2026-09-28T15:07:13.636301+00:00", "trade", 14.315, 85.0]
["2026-09-28T15:07:13.640734+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:07:13.669792+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:07:13.670032+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:07:13.672583+00:00", "trade", 14.315, 28.0]
["2026-09-28T15:07:13.674717+00:00", "trade", 14.315, 28.0]
["2026-09-28T15:07:13.675193+00:00", "trade", 14.315, 72.0]
["2026-09-28T15:07:13.732896+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:13.732936+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:14.096655+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:14.109826+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:14.109881+00:00", "trade", 14.32, 800.0]
["2026-09-28T15:07:14.109884+00:00", "trade", 14.32, 262.0]
["2026-09-28T15:07:14.109887+00:00", "trade", 14.32, 59.0]
["2026-09-28T15:07:14.109887+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:07:14.109931+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:07:14.110122+00:00", "trade", 14.32, 519.0]
["2026-09-28T15:07:14.110125+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:07:14.110125+00:00", "trade", 14.32, 700.0]
["2026-09-28T15:07:14.110128+00:00", "trade", 14.32, 36.0]
["2026-09-28T15:07:14.110143+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:14.110143+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:07:14.110143+00:00", "trade", 14.32, 98.0]
["2026-09-28T15:07:14.110147+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110147+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110152+00:00", "trade", 14.32, 600.0]
["2026-09-28T15:07:14.110182+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110187+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110187+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110192+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110192+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110202+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110207+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110222+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110307+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110342+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110344+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:07:14.110362+00:00", "trade", 14.32, 63.0]
["2026-09-28T15:07:14.110372+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:07:14.110448+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110618+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110643+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110673+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110683+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110708+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110723+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110723+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110733+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.110778+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.111024+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.111114+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.112726+00:00", "trade", 14.32, 95.0]
["2026-09-28T15:07:14.113896+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.115419+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.115434+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.115835+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.116677+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:07:14.117188+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:07:14.117706+00:00", "trade", 14.325, 289.0]
["2026-09-28T15:07:14.118307+00:00", "trade", 14.325, 22.0]
["2026-09-28T15:07:14.121522+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:07:14.122009+00:00", "trade", 14.325, 267.0]
["2026-09-28T15:07:14.122547+00:00", "trade", 14.325, 44.0]
["2026-09-28T15:07:14.123007+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:07:14.123257+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:07:14.123549+00:00", "trade", 14.325, 245.0]
["2026-09-28T15:07:14.147581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.147631+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.147656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.147666+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.147686+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.148393+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.175587+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.210520+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.210971+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:14.236692+00:00", "trade", 14.322, 355.0]
["2026-09-28T15:07:15.096645+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.341291+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.342274+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.342299+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.446416+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.446441+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.446717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.447178+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:15.459824+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:07:15.459827+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:15.462897+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:15.463838+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:07:15.469356+00:00", "trade", 14.33, 311.0]
["2026-09-28T15:07:15.470087+00:00", "trade", 14.33, 311.0]
["2026-09-28T15:07:15.472523+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:15.478778+00:00", "trade", 14.33, 767.0]
["2026-09-28T15:07:16.295635+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:07:16.309318+00:00", "trade", 14.325, 587.0]
["2026-09-28T15:07:16.553747+00:00", "trade", 14.3281, 3.0]
["2026-09-28T15:07:17.985999+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.026249+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.026780+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.026896+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.027612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.028054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.028695+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.029500+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.034017+00:00", "trade", 14.33, 30.0]
["2026-09-28T15:07:18.034985+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.034985+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.035010+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.035015+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.035015+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.035021+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.035024+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035045+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.035050+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.035058+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035058+00:00", "trade", 14.33, 26.0]
["2026-09-28T15:07:18.035064+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.035064+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:07:18.035064+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035065+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.035069+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035069+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035069+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035069+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:07:18.035085+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035085+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035087+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035105+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035112+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035112+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.035116+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035121+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035121+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035125+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035125+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035130+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035135+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035141+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035145+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035145+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035150+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035159+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:07:18.035159+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:07:18.035161+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035165+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035165+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035166+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.035166+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035171+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035171+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035171+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035174+00:00", "trade", 14.33, 1100.0]
["2026-09-28T15:07:18.035192+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:07:18.035192+00:00", "trade", 14.33, 70.0]
["2026-09-28T15:07:18.035211+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035214+00:00", "trade", 14.33, 667.0]
["2026-09-28T15:07:18.035216+00:00", "trade", 14.33, 62.0]
["2026-09-28T15:07:18.035216+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035221+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035221+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035225+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035225+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035256+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035261+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.035291+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035291+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035298+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.035351+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035366+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035396+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035406+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035430+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:07:18.035481+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035521+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035531+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035606+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035610+00:00", "trade", 14.33, 70.0]
["2026-09-28T15:07:18.035649+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.035657+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035722+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035742+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035772+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035772+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035777+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035842+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035857+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035937+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.035937+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036088+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036123+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036163+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036208+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036208+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036218+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036258+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.036353+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.037487+00:00", "trade", 14.33, 82.0]
["2026-09-28T15:07:18.037490+00:00", "trade", 14.33, 18.0]
["2026-09-28T15:07:18.037493+00:00", "trade", 14.33, 43.0]
["2026-09-28T15:07:18.038413+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.038413+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.038413+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.038493+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.038614+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.039054+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:07:18.040017+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.040498+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.057383+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.136596+00:00", "trade", 14.33, 132.0]
["2026-09-28T15:07:18.136647+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.136651+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.137128+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.137246+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.137246+00:00", "trade", 14.33, 44.0]
["2026-09-28T15:07:18.137248+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.137685+00:00", "trade", 14.33, 656.0]
["2026-09-28T15:07:18.137724+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:18.137729+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.137892+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:07:18.137952+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:07:18.138855+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:07:18.141328+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:18.150925+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:18.150945+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.150951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.150951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.150985+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151041+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151211+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151572+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151572+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151652+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151692+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151812+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.151853+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.153376+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.177102+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.179543+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.198308+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.258165+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.259849+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:18.517902+00:00", "trade", 14.325, 301.0]
["2026-09-28T15:07:18.539295+00:00", "trade", 14.325, 456.0]
["2026-09-28T15:07:19.224737+00:00", "trade", 14.325, 217.0]
["2026-09-28T15:07:20.582005+00:00", "trade", 14.33, 311.0]
["2026-09-28T15:07:20.582733+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:07:20.582922+00:00", "trade", 14.33, 311.0]
["2026-09-28T15:07:20.583283+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.584486+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.584486+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.584982+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.585713+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:20.588221+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:07:20.588270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.588771+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.589162+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.589167+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.589192+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.589207+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.589558+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.589562+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:20.589643+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.590525+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:07:20.590656+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:20.590676+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:20.590676+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:20.590691+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:07:20.590736+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.590738+00:00", "trade", 14.33, 182.0]
["2026-09-28T15:07:20.590741+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:07:20.590744+00:00", "trade", 14.33, 27.0]
["2026-09-28T15:07:20.590771+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.590781+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.590831+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.590871+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.590966+00:00", "trade", 14.33, 18.0]
["2026-09-28T15:07:20.590976+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.590986+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591264+00:00", "trade", 14.33, 141.0]
["2026-09-28T15:07:20.591307+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591323+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591367+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591397+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591397+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591448+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.591924+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.592445+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.595327+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.595447+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.595447+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.595968+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.609014+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.630099+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.715808+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.822832+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:20.823955+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.823960+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.834900+00:00", "trade", 14.335, 20.0]
["2026-09-28T15:07:20.867694+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.873041+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.873608+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.876394+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:20.882709+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.592396+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:07:21.598144+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.598510+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.598535+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.598560+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.598565+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.598570+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.599011+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:21.600319+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:22.592380+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:07:22.595101+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:22.600634+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:07:22.866467+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.086379+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.088348+00:00", "trade", 14.335, 700.0]
["2026-09-28T15:07:23.092729+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.092753+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:23.092784+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.093701+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.121748+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.153729+00:00", "trade", 14.3206, 1.0]
["2026-09-28T15:07:23.203126+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.203613+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.236185+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.327657+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.359944+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.373626+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.374233+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.377070+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.413706+00:00", "trade", 14.3253, 15.0]
["2026-09-28T15:07:23.414283+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.448890+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.473900+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:23.474902+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.498433+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.498909+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.509394+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.509870+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.509870+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.509910+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.510381+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.511835+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.564891+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.565372+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.565412+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.565572+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.565893+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.565933+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.565933+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:23.657838+00:00", "trade", 14.335, 111.0]
["2026-09-28T15:07:23.657858+00:00", "trade", 14.335, 989.0]
["2026-09-28T15:07:24.612354+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:24.612384+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:24.612820+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:24.616529+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:25.406290+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:25.406771+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:25.410660+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:25.411613+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:25.412054+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:26.176103+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:26.472917+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:07:26.473600+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:26.544859+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:26.545300+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:27.591337+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:07:27.899557+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:27.901900+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:07:28.102687+00:00", "trade", 14.335, 213.0]
["2026-09-28T15:07:28.308414+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:28.309426+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:28.355185+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:28.355681+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:29.501279+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:29.501754+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:07:29.502385+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:29.502460+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:29.502851+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:29.505833+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:29.761698+00:00", "trade", 14.3211, 1.0]
["2026-09-28T15:07:29.997070+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:30.334040+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:30.745097+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:32.027197+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:32.027643+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:32.141379+00:00", "trade", 14.335, 250.0]
["2026-09-28T15:07:32.142722+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:32.154349+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:07:32.854106+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:32.854573+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:33.038759+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:33.367672+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:34.290711+00:00", "trade", 14.3215, 43.0]
["2026-09-28T15:07:34.414072+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:34.414538+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:34.636049+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:34.636530+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:34.976252+00:00", "trade", 14.335, 16.0]
["2026-09-28T15:07:34.977109+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:34.977430+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:34.977881+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:35.018632+00:00", "trade", 14.335, 23.0]
["2026-09-28T15:07:35.151724+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:35.463268+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:07:35.585737+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:35.623976+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:35.625666+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:35.627885+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:35.629885+00:00", "trade", 14.335, 28.0]
["2026-09-28T15:07:36.785885+00:00", "trade", 14.335, 4200.0]
["2026-09-28T15:07:37.210536+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:37.444130+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:37.820273+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:07:38.137271+00:00", "trade", 14.335, 40.0]
["2026-09-28T15:07:38.157446+00:00", "trade", 14.34, 160.0]
["2026-09-28T15:07:38.215993+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:39.046285+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:39.158593+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:07:39.158626+00:00", "trade", 14.33, 14.0]
["2026-09-28T15:07:39.322281+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:39.322852+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:40.094771+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:40.094866+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:40.095428+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:40.140304+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:40.414921+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:42.976745+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:07:43.020941+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:07:43.209315+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:43.338462+00:00", "trade", 14.3261, 500.0]
["2026-09-28T15:07:44.021114+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:07:44.021188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.021539+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.030991+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.535104+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.535565+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.535625+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.552540+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.552590+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.860483+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:07:44.860958+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.861013+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.861018+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:44.944982+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:45.597352+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:45.597371+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:45.597828+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:45.606038+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:45.609800+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:07:45.778281+00:00", "trade", 14.338, 50.0]
["2026-09-28T15:07:45.784157+00:00", "trade", 14.3375, 50.0]
["2026-09-28T15:07:46.055383+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:46.055545+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:46.056833+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:46.057524+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:07:47.520012+00:00", "trade", 14.335, 16.0]
["2026-09-28T15:07:47.520956+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:07:48.049035+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:48.093417+00:00", "trade", 14.3476, 100.0]
["2026-09-28T15:07:49.828485+00:00", "trade", 14.335, 5.0]
["2026-09-28T15:07:49.845463+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:50.509753+00:00", "trade", 14.335, 70.0]
["2026-09-28T15:07:50.524690+00:00", "trade", 14.335, 80.0]
["2026-09-28T15:07:50.602430+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:50.993751+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:51.074134+00:00", "trade", 14.3476, 100.0]
["2026-09-28T15:07:51.401061+00:00", "trade", 14.335, 2250.0]
["2026-09-28T15:07:52.013733+00:00", "trade", 14.3266, 1.0]
["2026-09-28T15:07:52.024006+00:00", "trade", 14.335, 5.0]
["2026-09-28T15:07:52.869983+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:52.870015+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:52.870048+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:52.870571+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:07:53.185813+00:00", "trade", 14.335, 195.0]
["2026-09-28T15:07:53.972268+00:00", "trade", 14.335, 4.0]
["2026-09-28T15:07:55.167375+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:55.167420+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:55.167851+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:55.167921+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:55.422932+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:55.424144+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:07:56.533359+00:00", "trade", 14.3474, 200.0]
["2026-09-28T15:07:56.581609+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:56.797858+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:07:57.971254+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:07:59.960723+00:00", "trade", 14.3234, 205.0]
["2026-09-28T15:07:59.997097+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:00.053761+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:00.053821+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:00.053862+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:00.053887+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:00.054343+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:00.054414+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:00.210857+00:00", "trade", 14.335, 30.0]
["2026-09-28T15:08:00.548325+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:00.577461+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:00.578699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:00.585824+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:08:00.585830+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:08:00.585974+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:08:00.586759+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:01.518294+00:00", "trade", 14.335, 23.0]
["2026-09-28T15:08:02.017621+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:03.018756+00:00", "trade", 14.33, 23.0]
["2026-09-28T15:08:03.095327+00:00", "trade", 14.335, 22.0]
["2026-09-28T15:08:03.108300+00:00", "trade", 14.335, 178.0]
["2026-09-28T15:08:03.248607+00:00", "trade", 14.3276, 1.0]
["2026-09-28T15:08:03.736079+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:03.736139+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:04.056535+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:04.417021+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:05.503649+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:05.660853+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:06.226749+00:00", "trade", 14.324, 159.0]
["2026-09-28T15:08:06.877581+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:06.877626+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:06.878048+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:06.878118+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:08.194244+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:08.194275+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:08.194294+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:08.194705+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:08.194760+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:08.204298+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:08.338627+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:08.850172+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.032154+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.155432+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.852393+00:00", "trade", 14.3287, 9.0]
["2026-09-28T15:08:09.939800+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.939876+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.940432+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.940587+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.940743+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.941003+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.941525+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:09.942191+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:10.278267+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:11.121028+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:08:11.123792+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:11.123798+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:11.124169+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:11.124710+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:11.125191+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:12.086793+00:00", "trade", 14.3377, 4.0]
["2026-09-28T15:08:12.093950+00:00", "trade", 14.34, 7.0]
["2026-09-28T15:08:12.151074+00:00", "trade", 14.34, 79.0]
["2026-09-28T15:08:12.285041+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:12.866546+00:00", "trade", 14.3323, 30.0]
["2026-09-28T15:08:13.011270+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:13.191845+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:13.197464+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:14.144729+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:14.150385+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:14.413382+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:14.413938+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:14.615688+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:14.785120+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:14.785927+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:14.785992+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:14.786498+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:14.787653+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:08:14.788570+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:14.989896+00:00", "trade", 14.335, 264.0]
["2026-09-28T15:08:15.561704+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:15.918697+00:00", "trade", 14.335, 2250.0]
["2026-09-28T15:08:17.026905+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.027146+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.027386+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.110294+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.110308+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.179152+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.180059+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.241340+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.354513+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.355416+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.448502+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.536411+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.536882+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.618987+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.808913+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:17.808915+00:00", "trade", 14.33, 7150.0]
["2026-09-28T15:08:17.808919+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:08:17.808921+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:08:17.808924+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:08:17.808930+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:17.808933+00:00", "trade", 14.33, 180.0]
["2026-09-28T15:08:17.808933+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:08:17.808933+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.808936+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:17.808939+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:17.808954+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:17.808954+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:17.808960+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:17.808960+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:08:17.808973+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.808988+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809008+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809093+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809108+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809123+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809128+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809128+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809138+00:00", "trade", 14.33, 13.0]
["2026-09-28T15:08:17.809138+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:08:17.809143+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:17.809143+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:08:17.809144+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809149+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809159+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809199+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809199+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809254+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:17.809304+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809464+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809590+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809645+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809750+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809785+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809880+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809906+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809906+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.809960+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.810171+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.810226+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.810236+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.810668+00:00", "trade", 14.325, 15.0]
["2026-09-28T15:08:17.811499+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.811509+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.812762+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.813387+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:08:17.819959+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.820034+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.820069+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.820084+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.820475+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.820525+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.820952+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.833730+00:00", "trade", 14.3275, 216.0]
["2026-09-28T15:08:17.837486+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.861418+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.861418+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.985978+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.986039+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.986099+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.986114+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.986239+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.986455+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.987327+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.988104+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:17.988321+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:08:17.988348+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:17.988351+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:17.988583+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:08:17.988586+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:08:17.988586+00:00", "trade", 14.32, 78.0]
["2026-09-28T15:08:17.988871+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:08:17.988871+00:00", "trade", 14.32, 96.0]
["2026-09-28T15:08:17.988874+00:00", "trade", 14.32, 1000.0]
["2026-09-28T15:08:17.988895+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:08:17.988921+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:08:17.988925+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.988931+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.988946+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.988991+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.988996+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989006+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989121+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989287+00:00", "trade", 14.32, 9.0]
["2026-09-28T15:08:17.989452+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989612+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989687+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989843+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989893+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989943+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989968+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.989968+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.990063+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:17.990219+00:00", "trade", 14.32, 86.0]
["2026-09-28T15:08:17.992950+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:18.013654+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:18.130751+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:08:18.150920+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:18.152562+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:18.153034+00:00", "trade", 14.32, 43.0]
["2026-09-28T15:08:18.154920+00:00", "trade", 14.32, 130.0]
["2026-09-28T15:08:18.158958+00:00", "trade", 14.32, 27.0]
["2026-09-28T15:08:18.627895+00:00", "trade", 14.3268, 1.0]
["2026-09-28T15:08:19.145611+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:08:19.146228+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:19.146606+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.146636+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.146656+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.146826+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.146826+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.146856+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.147112+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.147157+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.147197+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.147277+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.147628+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.147628+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.255148+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:19.472021+00:00", "trade", 14.32, 90.0]
["2026-09-28T15:08:19.952569+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:08:19.953542+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.072307+00:00", "trade", 14.3463, 100.0]
["2026-09-28T15:08:20.095930+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.096004+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:20.096548+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:20.096572+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.096903+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.097173+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.097660+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.241556+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.358900+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.429588+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.431616+00:00", "trade", 14.32, 27.0]
["2026-09-28T15:08:20.431799+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:20.439645+00:00", "trade", 14.32, 73.0]
["2026-09-28T15:08:20.439693+00:00", "trade", 14.32, 14.0]
["2026-09-28T15:08:20.440240+00:00", "trade", 14.32, 43.0]
["2026-09-28T15:08:20.441055+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.441095+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.441639+00:00", "trade", 14.32, 27.0]
["2026-09-28T15:08:20.449977+00:00", "trade", 14.32, 43.0]
["2026-09-28T15:08:20.452347+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:08:20.453715+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.454502+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.469455+00:00", "trade", 14.32, 27.0]
["2026-09-28T15:08:20.684423+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684424+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:08:20.684424+00:00", "trade", 14.32, 97.0]
["2026-09-28T15:08:20.684489+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684494+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684509+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684539+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684544+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684544+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684544+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684549+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684594+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684784+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.684794+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.685346+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.685346+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.685436+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.685536+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.686353+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.687200+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.696622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:08:20.725032+00:00", "trade", 14.32, 27.0]
["2026-09-28T15:08:20.727189+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:08:20.727227+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:20.727230+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:08:20.727269+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:08:20.727431+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:08:20.727436+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:08:20.727441+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:08:20.727456+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:08:20.727461+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:08:20.727531+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.727543+00:00", "trade", 14.32, 71.0]
["2026-09-28T15:08:20.727556+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.727616+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.727832+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.727862+00:00", "trade", 14.32, 46.0]
["2026-09-28T15:08:20.727912+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.728017+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.728192+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.728192+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.728217+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.728433+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.728473+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.728789+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.729110+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.729110+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:20.761247+00:00", "trade", 14.32, 29.0]
["2026-09-28T15:08:21.897126+00:00", "trade", 14.325, 46.0]
["2026-09-28T15:08:21.897553+00:00", "trade", 14.325, 27.0]
["2026-09-28T15:08:21.897613+00:00", "trade", 14.325, 29.0]
["2026-09-28T15:08:21.899968+00:00", "trade", 14.325, 29.0]
["2026-09-28T15:08:21.902295+00:00", "trade", 14.325, 29.0]
["2026-09-28T15:08:21.904304+00:00", "trade", 14.325, 13.0]
["2026-09-28T15:08:21.984318+00:00", "trade", 14.33, 23.0]
["2026-09-28T15:08:21.984883+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:21.984883+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:21.985439+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.029764+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.522294+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.522334+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.756114+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:22.756315+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.958004+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.958044+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.958636+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.959127+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.959598+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.959969+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.960064+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:22.973827+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:23.003201+00:00", "trade", 14.33, 64.0]
["2026-09-28T15:08:23.003883+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:23.003893+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:23.003893+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:23.003903+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:23.003913+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:23.003918+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:23.003931+00:00", "trade", 14.33, 26.0]
["2026-09-28T15:08:23.003931+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:23.003935+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:08:23.003935+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:23.003938+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:23.003953+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.003953+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.003968+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.003984+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.003995+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:08:23.004000+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:08:23.004023+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:08:23.004026+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:08:23.004028+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:08:23.004028+00:00", "trade", 14.33, 30.0]
["2026-09-28T15:08:23.004048+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004053+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004079+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004099+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004114+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004129+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004154+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004154+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004184+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004203+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:08:23.004204+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004214+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:23.004254+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004284+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004349+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004444+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004560+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004590+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004595+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004655+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004735+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004790+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004795+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.004810+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.005051+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.005071+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.005086+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.005311+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.005331+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.005512+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.006289+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.006329+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.006569+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.015050+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.038066+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:23.109905+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:23.460999+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:24.371833+00:00", "trade", 14.335, 20.0]
["2026-09-28T15:08:24.374071+00:00", "trade", 14.335, 20.0]
["2026-09-28T15:08:24.376218+00:00", "trade", 14.335, 20.0]
["2026-09-28T15:08:24.377932+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:24.378428+00:00", "trade", 14.335, 20.0]
["2026-09-28T15:08:24.973695+00:00", "trade", 14.3316, 4.0]
["2026-09-28T15:08:25.505136+00:00", "trade", 14.335, 40.0]
["2026-09-28T15:08:25.547335+00:00", "trade", 14.34, 24.0]
["2026-09-28T15:08:25.547338+00:00", "trade", 14.34, 42.0]
["2026-09-28T15:08:25.547341+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.547350+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.547355+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.547380+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.547386+00:00", "trade", 14.34, 34.0]
["2026-09-28T15:08:25.547395+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.547410+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.547446+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.547446+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.547470+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.547485+00:00", "trade", 14.34, 66.0]
["2026-09-28T15:08:25.547956+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.547996+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.548036+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.548162+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.548437+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.548638+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.550050+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.550050+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.550053+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.550056+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:25.550999+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.551003+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.551148+00:00", "trade", 14.34, 60.0]
["2026-09-28T15:08:25.551199+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.551760+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.551891+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.552116+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.552397+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.553720+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.557639+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.558121+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.649713+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.677639+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.679118+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.679444+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.685578+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.686044+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.686671+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.690505+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.691026+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.707726+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.737366+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.785395+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.790432+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.790487+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:25.808836+00:00", "trade", 14.338, 500.0]
["2026-09-28T15:08:25.813380+00:00", "trade", 14.3374, 500.0]
["2026-09-28T15:08:25.859401+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:27.140374+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:27.140439+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:27.845985+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:27.955741+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:27.958192+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:28.047609+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:28.092821+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:28.092891+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:08:29.093999+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:08:29.997125+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:30.642170+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:30.889490+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:30.906285+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:31.411886+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:31.411931+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:31.412357+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:31.412417+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:31.413359+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:31.413825+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:31.765773+00:00", "trade", 14.3263, 58.0]
["2026-09-28T15:08:31.791332+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:33.052748+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:33.208171+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:33.496153+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:34.305558+00:00", "trade", 14.3321, 100.0]
["2026-09-28T15:08:34.400181+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:34.400957+00:00", "trade", 14.33, 14.0]
["2026-09-28T15:08:34.588632+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:35.758784+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:35.771989+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:35.788423+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:36.259371+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:37.961721+00:00", "trade", 14.326, 103.0]
["2026-09-28T15:08:38.079750+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:38.138920+00:00", "trade", 14.3384, 1.0]
["2026-09-28T15:08:38.309708+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:38.309708+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:38.699016+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:39.011692+00:00", "trade", 14.3322, 26.0]
["2026-09-28T15:08:39.044155+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:39.044616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:39.044902+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:39.141216+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:39.212119+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:39.773904+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.029646+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.409388+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.509852+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.543913+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.559439+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:40.559625+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.560798+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.560838+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.606572+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.607183+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.607334+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:40.607334+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:41.027116+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:41.161673+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:42.005239+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.012497+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.099889+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.100360+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.228485+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.228515+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.277561+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:42.277564+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:42.277661+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.277671+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.278493+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.278553+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.278731+00:00", "trade", 14.335, 315.0]
["2026-09-28T15:08:42.278789+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:42.280228+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.029643+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.104280+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.105900+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:43.155567+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.398765+00:00", "trade", 14.338, 1.0]
["2026-09-28T15:08:43.484994+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.598183+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.599667+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.600143+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:43.868743+00:00", "trade", 14.3275, 1.0]
["2026-09-28T15:08:44.694267+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:08:44.695382+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:08:45.249145+00:00", "trade", 14.335, 25.0]
["2026-09-28T15:08:45.392726+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:45.571228+00:00", "trade", 14.335, 25.0]
["2026-09-28T15:08:45.659791+00:00", "trade", 14.335, 38.0]
["2026-09-28T15:08:45.660976+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:45.661058+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:45.663277+00:00", "trade", 14.335, 62.0]
["2026-09-28T15:08:45.664572+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:46.648765+00:00", "trade", 14.335, 38.0]
["2026-09-28T15:08:46.651255+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:46.653228+00:00", "trade", 14.335, 20.0]
["2026-09-28T15:08:47.194670+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:47.195233+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:47.195268+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:47.195744+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:47.231048+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:47.566555+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:47.683833+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.198321+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.231249+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.251848+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.252168+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:48.252279+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.252314+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.252334+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.252770+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.260298+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.261230+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.880125+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:48.880210+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:49.080476+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:49.231655+00:00", "trade", 14.3392, 1000.0]
["2026-09-28T15:08:49.233936+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.133227+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.133232+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.155114+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.234221+00:00", "trade", 14.34, 84.0]
["2026-09-28T15:08:50.234282+00:00", "trade", 14.34, 68.0]
["2026-09-28T15:08:50.234502+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.234623+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.351963+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:08:50.352002+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352005+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352009+00:00", "trade", 14.34, 1000.0]
["2026-09-28T15:08:50.352012+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:08:50.352015+00:00", "trade", 14.34, 70.0]
["2026-09-28T15:08:50.352015+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352020+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:08:50.352020+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352022+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.352024+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352024+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:50.352026+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.352027+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352033+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:08:50.352033+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352033+00:00", "trade", 14.34, 900.0]
["2026-09-28T15:08:50.352036+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:50.352036+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:08:50.352036+00:00", "trade", 14.34, 82.0]
["2026-09-28T15:08:50.352036+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352036+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.352038+00:00", "trade", 14.34, 1300.0]
["2026-09-28T15:08:50.352041+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:08:50.352045+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352045+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352047+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352053+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:50.352057+00:00", "trade", 14.34, 99.0]
["2026-09-28T15:08:50.352057+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352057+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352057+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352062+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352062+00:00", "trade", 14.34, 83.0]
["2026-09-28T15:08:50.352062+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.352069+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:50.352080+00:00", "trade", 14.34, 700.0]
["2026-09-28T15:08:50.352082+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352087+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352089+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:50.352096+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352099+00:00", "trade", 14.34, 117.0]
["2026-09-28T15:08:50.352102+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352122+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352132+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352132+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352152+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352162+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352167+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352182+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352242+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352282+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352282+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352327+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352357+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.352357+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352377+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352492+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352608+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352723+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352728+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352783+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352944+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352984+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.352984+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353019+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353099+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353099+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353169+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:08:50.353259+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353277+00:00", "trade", 14.34, 600.0]
["2026-09-28T15:08:50.353299+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353299+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353420+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.353428+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.353665+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.353901+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.354021+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.354181+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.354502+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.361995+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.363950+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.369829+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.369889+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.372320+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.372380+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.373267+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.373347+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.391530+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:08:50.391530+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:08:50.391534+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391534+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391540+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391543+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391550+00:00", "trade", 14.34, 41.0]
["2026-09-28T15:08:50.391552+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391558+00:00", "trade", 14.34, 16.0]
["2026-09-28T15:08:50.391561+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:50.391570+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391573+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391573+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:08:50.391577+00:00", "trade", 14.34, 80.0]
["2026-09-28T15:08:50.391577+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391586+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391661+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391661+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391661+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391661+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391701+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391741+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391746+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391751+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391757+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391757+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391760+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391770+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:08:50.391770+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391775+00:00", "trade", 14.34, 16.0]
["2026-09-28T15:08:50.391775+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:08:50.391776+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391776+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391781+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391781+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391799+00:00", "trade", 14.34, 4.0]
["2026-09-28T15:08:50.391811+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391821+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:08:50.391876+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.391966+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.391981+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.391986+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392127+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392133+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:08:50.392152+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392187+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392217+00:00", "trade", 14.34, 82.0]
["2026-09-28T15:08:50.392232+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392272+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392272+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392277+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392312+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392472+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392472+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392513+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392553+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392633+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392633+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392673+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.392913+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.393314+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.393555+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.393590+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.393996+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.396236+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.449172+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.488380+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.488846+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.489287+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:50.750187+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:08:50.750277+00:00", "trade", 14.335, 600.0]
["2026-09-28T15:08:50.751137+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:08:50.751234+00:00", "trade", 14.335, 78.0]
["2026-09-28T15:08:50.753603+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:50.755985+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:08:50.834922+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:08:51.005669+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.836133+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:08:51.869867+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.870063+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.870168+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.871654+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871654+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:08:51.871659+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871659+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:08:51.871663+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:51.871663+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871663+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871668+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:08:51.871668+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:08:51.871671+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:08:51.871674+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:08:51.871710+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871780+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871780+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:51.871780+00:00", "trade", 14.33, 140.0]
["2026-09-28T15:08:51.871792+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.871797+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.871876+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871906+00:00", "trade", 14.33, 12.0]
["2026-09-28T15:08:51.871909+00:00", "trade", 14.33, 180.0]
["2026-09-28T15:08:51.871909+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871912+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:08:51.871915+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.871952+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.871962+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.872122+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:08:51.872157+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:51.872183+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:08:51.872200+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872228+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872288+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872313+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872318+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872328+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872333+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872353+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872378+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872378+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872379+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872382+00:00", "trade", 14.33, 34.0]
["2026-09-28T15:08:51.872387+00:00", "trade", 14.33, 66.0]
["2026-09-28T15:08:51.872387+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:08:51.872387+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:51.872390+00:00", "trade", 14.33, 79.0]
["2026-09-28T15:08:51.872393+00:00", "trade", 14.33, 171.0]
["2026-09-28T15:08:51.872413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872438+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872443+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872508+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872573+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872649+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872714+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872769+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872775+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872781+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872781+00:00", "trade", 14.33, 13.0]
["2026-09-28T15:08:51.872787+00:00", "trade", 14.33, 9.0]
["2026-09-28T15:08:51.872804+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872814+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872817+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:08:51.872820+00:00", "trade", 14.33, 91.0]
["2026-09-28T15:08:51.872823+00:00", "trade", 14.33, 124.0]
["2026-09-28T15:08:51.872832+00:00", "trade", 14.33, 35.0]
["2026-09-28T15:08:51.872859+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872869+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.872946+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872952+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:08:51.872952+00:00", "trade", 14.33, 50.0]
["2026-09-28T15:08:51.872952+00:00", "trade", 14.325, 7.0]
["2026-09-28T15:08:51.872956+00:00", "trade", 14.33, 50.0]
["2026-09-28T15:08:51.872956+00:00", "trade", 14.33, 272.0]
["2026-09-28T15:08:51.872964+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:08:51.872973+00:00", "trade", 14.325, 89.0]
["2026-09-28T15:08:51.873063+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:08:51.873100+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:08:51.873103+00:00", "trade", 14.33, 85.0]
["2026-09-28T15:08:51.873103+00:00", "trade", 14.33, 41.0]
["2026-09-28T15:08:51.873106+00:00", "trade", 14.33, 36.0]
["2026-09-28T15:08:51.873385+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.873452+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:08:51.873500+00:00", "trade", 14.325, 211.0]
["2026-09-28T15:08:51.873511+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.873521+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.873536+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:08:51.873560+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:08:51.873576+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.873576+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.873593+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:51.873636+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.873641+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:08:51.873702+00:00", "trade", 14.33, 72.0]
["2026-09-28T15:08:51.873704+00:00", "trade", 14.325, 389.0]
["2026-09-28T15:08:51.874052+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.874232+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.874483+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.874593+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.874753+00:00", "trade", 14.33, 14.0]
["2026-09-28T15:08:51.874784+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.874853+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:08:51.876597+00:00", "trade", 14.325, 28.0]
["2026-09-28T15:08:51.878115+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:08:51.883835+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:51.885669+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:08:51.976054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:52.008677+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.049569+00:00", "trade", 14.33, 311.0]
["2026-09-28T15:08:53.050309+00:00", "trade", 14.33, 311.0]
["2026-09-28T15:08:53.050521+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.050577+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.050913+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:08:53.050952+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.051018+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.051018+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.051243+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.051338+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.051429+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.051855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.060082+00:00", "trade", 14.33, 278.0]
["2026-09-28T15:08:53.060741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.060801+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.061262+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.061307+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.073777+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:08:53.083225+00:00", "trade", 14.325, 54.0]
["2026-09-28T15:08:53.083816+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.084227+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.084668+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.084748+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.094454+00:00", "trade", 14.325, 329.0]
["2026-09-28T15:08:53.095433+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.095473+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.095981+00:00", "trade", 14.33, 34.0]
["2026-09-28T15:08:53.096576+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.097756+00:00", "trade", 14.33, 34.0]
["2026-09-28T15:08:53.099882+00:00", "trade", 14.33, 34.0]
["2026-09-28T15:08:53.099906+00:00", "trade", 14.33, 205.0]
["2026-09-28T15:08:53.100522+00:00", "trade", 14.325, 66.0]
["2026-09-28T15:08:53.101593+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:53.101818+00:00", "trade", 14.325, 34.0]
["2026-09-28T15:08:53.108987+00:00", "trade", 14.325, 32.0]
["2026-09-28T15:08:53.150606+00:00", "trade", 14.3282, 100.0]
["2026-09-28T15:08:53.469381+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:08:53.511938+00:00", "trade", 14.325, 11.0]
["2026-09-28T15:08:53.511941+00:00", "trade", 14.325, 41.0]
["2026-09-28T15:08:53.511947+00:00", "trade", 14.325, 48.0]
["2026-09-28T15:08:53.571925+00:00", "trade", 14.3451, 100.0]
["2026-09-28T15:08:53.833700+00:00", "trade", 14.3298, 242.0]
["2026-09-28T15:08:53.948666+00:00", "trade", 14.3289, 300.0]
["2026-09-28T15:08:53.949751+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:08:53.949887+00:00", "trade", 14.32, 17.0]
["2026-09-28T15:08:54.683780+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:08:55.095795+00:00", "trade", 14.3236, 200.0]
["2026-09-28T15:08:55.125734+00:00", "trade", 14.3308, 128.0]
["2026-09-28T15:08:55.125770+00:00", "trade", 14.3329, 136.0]
["2026-09-28T15:08:55.366272+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:55.367205+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:55.835743+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:55.857991+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:08:55.858578+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:08:55.859242+00:00", "trade", 14.3285, 50.0]
["2026-09-28T15:08:55.860662+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:08:55.861422+00:00", "trade", 14.325, 89.0]
["2026-09-28T15:08:55.862331+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:55.929552+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:08:56.456521+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:08:56.805877+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:56.806358+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:56.871653+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:56.891345+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:57.224296+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:57.846534+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:57.847015+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:58.092774+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:58.110248+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:08:58.110847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:08:59.427323+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:08:59.997153+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:00.375487+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:00.376594+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:00.628039+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:01.593723+00:00", "trade", 14.32, 40.0]
["2026-09-28T15:09:01.724516+00:00", "trade", 14.3228, 20.0]
["2026-09-28T15:09:01.923052+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:01.923082+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:01.923544+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:02.442551+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:02.443028+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:03.163145+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:03.594851+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:09:03.596168+00:00", "trade", 14.325, 71.0]
["2026-09-28T15:09:05.071051+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:05.071054+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:05.071757+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.071802+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.071847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.071847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.071917+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.096972+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.097413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.097438+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.097894+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.097934+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.254621+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.254701+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.255463+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.314664+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.315155+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.315195+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.319004+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.346239+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.346695+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:05.392659+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:09:05.698834+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:06.058799+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:06.078964+00:00", "trade", 14.325, 111.0]
["2026-09-28T15:09:06.128748+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:06.157636+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:06.158077+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:06.712419+00:00", "trade", 14.3201, 1.0]
["2026-09-28T15:09:07.467768+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:07.927551+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:08.248393+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:08.822251+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:10.552415+00:00", "trade", 14.3323, 1.0]
["2026-09-28T15:09:10.808951+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:12.435494+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:09:13.167312+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:13.167748+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:13.167793+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:13.344649+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:13.345205+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:13.372808+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:09:13.487889+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:13.488370+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.113810+00:00", "trade", 14.32, 9.0]
["2026-09-28T15:09:14.177552+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.178765+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.178805+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.179717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.180323+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.181602+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.191560+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:14.212141+00:00", "trade", 14.3322, 10.0]
["2026-09-28T15:09:14.273540+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.385927+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.908932+00:00", "trade", 14.33, 84.0]
["2026-09-28T15:09:14.908998+00:00", "trade", 14.33, 416.0]
["2026-09-28T15:09:14.909897+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:09:14.925691+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:09:14.925752+00:00", "trade", 14.325, 9.0]
["2026-09-28T15:09:14.969764+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.969908+00:00", "trade", 14.33, 111.0]
["2026-09-28T15:09:14.970420+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.970450+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.970696+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.970902+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:14.971713+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:15.003253+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:15.003341+00:00", "trade", 14.325, 11.0]
["2026-09-28T15:09:15.003910+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:15.004069+00:00", "trade", 14.325, 10.0]
["2026-09-28T15:09:15.012919+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:09:15.013996+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:09:15.367689+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:15.368779+00:00", "trade", 14.325, 15.0]
["2026-09-28T15:09:15.369629+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:15.370791+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:15.377003+00:00", "trade", 14.32, 15.0]
["2026-09-28T15:09:15.603294+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:16.021202+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:16.021596+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:09:16.209302+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:16.296699+00:00", "trade", 14.3322, 1.0]
["2026-09-28T15:09:16.947490+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:09:16.948564+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:16.948675+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:16.949126+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:09:16.949507+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:17.340260+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:18.150374+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:18.152873+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:19.137640+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:09:19.137748+00:00", "trade", 14.325, 6.0]
["2026-09-28T15:09:19.138166+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:09:19.530734+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:09:20.228611+00:00", "trade", 14.325, 6.0]
["2026-09-28T15:09:20.364648+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:20.692231+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:21.989867+00:00", "trade", 14.325, 2500.0]
["2026-09-28T15:09:22.830376+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:22.830857+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:23.229737+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:23.792927+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:24.387740+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:24.388803+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:24.389244+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:24.389244+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.008385+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.073735+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.174474+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.175216+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.175677+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.718988+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.719474+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.739461+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:25.771082+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:25.860701+00:00", "trade", 14.3258, 43.0]
["2026-09-28T15:09:26.451312+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:27.086681+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:27.087218+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:28.315002+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:28.315069+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:28.315536+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:28.404726+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:09:28.992060+00:00", "trade", 14.3444, 400.0]
["2026-09-28T15:09:29.023387+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.023858+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.339478+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.339613+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.340370+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.340370+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.346053+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.350374+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355261+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355266+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355266+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355266+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355270+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:09:29.355270+00:00", "trade", 14.32, 500.0]
["2026-09-28T15:09:29.355273+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355273+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:09:29.355278+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:09:29.355278+00:00", "trade", 14.32, 180.0]
["2026-09-28T15:09:29.355281+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355281+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355287+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355316+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355316+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355316+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355351+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355361+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355361+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355411+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355461+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355461+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355462+00:00", "trade", 14.32, 964.0]
["2026-09-28T15:09:29.355481+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355481+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355486+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355486+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355486+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:29.355501+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:29.355507+00:00", "trade", 14.32, 180.0]
["2026-09-28T15:09:29.355510+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355513+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:29.355513+00:00", "trade", 14.32, 50.0]
["2026-09-28T15:09:29.355516+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:29.355517+00:00", "trade", 14.32, 32.0]
["2026-09-28T15:09:29.355517+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:09:29.355541+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:29.355571+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355571+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355571+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:29.355581+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355586+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355588+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:09:29.355588+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:09:29.355611+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355676+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355832+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355917+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355922+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.355957+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.356002+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.356077+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.356238+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.356258+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.356258+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.356619+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.357060+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.357089+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:09:29.357390+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.357390+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.358297+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:29.362977+00:00", "trade", 14.32, 6.0]
["2026-09-28T15:09:29.381834+00:00", "trade", 14.315, 3.0]
["2026-09-28T15:09:29.438802+00:00", "trade", 14.315, 6.0]
["2026-09-28T15:09:29.456261+00:00", "trade", 14.31, 19.0]
["2026-09-28T15:09:29.997170+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:30.356814+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:30.870376+00:00", "trade", 14.315, 74.0]
["2026-09-28T15:09:30.872605+00:00", "trade", 14.315, 74.0]
["2026-09-28T15:09:30.875073+00:00", "trade", 14.315, 26.0]
["2026-09-28T15:09:30.877452+00:00", "trade", 14.315, 26.0]
["2026-09-28T15:09:30.882648+00:00", "trade", 14.315, 48.0]
["2026-09-28T15:09:30.884997+00:00", "trade", 14.315, 74.0]
["2026-09-28T15:09:30.887141+00:00", "trade", 14.315, 4.0]
["2026-09-28T15:09:31.266836+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:31.368329+00:00", "trade", 14.3311, 25.0]
["2026-09-28T15:09:31.883585+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:31.910150+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:09:31.910177+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:09:31.910726+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:31.911207+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:31.911648+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:32.372495+00:00", "trade", 14.331, 1.0]
["2026-09-28T15:09:32.373560+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.038404+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.117196+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.118079+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.124659+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.404797+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.405371+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.405832+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.405832+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.405892+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.408012+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.408473+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.408814+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.449750+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:09:33.450348+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.450378+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.450869+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.687065+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.727657+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.728393+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.731551+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.895987+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.982544+00:00", "trade", 14.32, 158.0]
["2026-09-28T15:09:33.982610+00:00", "trade", 14.32, 86.0]
["2026-09-28T15:09:33.985362+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.985365+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.985368+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:09:33.985377+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.985383+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:09:33.985386+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:09:33.985386+00:00", "trade", 14.32, 9.0]
["2026-09-28T15:09:33.985407+00:00", "trade", 14.32, 46.0]
["2026-09-28T15:09:33.985407+00:00", "trade", 14.32, 57.0]
["2026-09-28T15:09:33.985413+00:00", "trade", 14.32, 31.0]
["2026-09-28T15:09:33.985413+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.985416+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:09:33.985422+00:00", "trade", 14.32, 220.0]
["2026-09-28T15:09:33.985434+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.985434+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.985434+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:33.985518+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:09:33.985545+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:09:33.985599+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:09:33.985599+00:00", "trade", 14.32, 15.0]
["2026-09-28T15:09:33.985635+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.985650+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.985650+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.985670+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.985670+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.985695+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:09:33.985705+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.985705+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:33.985710+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:33.985730+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:33.985730+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:33.985740+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:33.985747+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:09:33.985750+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:33.985755+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:33.985765+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.985780+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.985805+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.985918+00:00", "trade", 14.32, 6.0]
["2026-09-28T15:09:33.986000+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986015+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986030+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986060+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986076+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986236+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986246+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986752+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986817+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.986907+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.987549+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.988396+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.988752+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.989403+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.989418+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.990290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.991218+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.991263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:33.991819+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.104071+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.104727+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.105053+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.105229+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.119432+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.119918+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.120074+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.120082+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:09:34.120224+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.120373+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:09:34.120400+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.121143+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:34.121224+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:34.122324+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.122464+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.123066+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.123166+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.123632+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.125056+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.129511+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.129511+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.132117+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.132659+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.142398+00:00", "trade", 14.325, 338.0]
["2026-09-28T15:09:34.206742+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:34.281853+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:34.570083+00:00", "trade", 14.3223, 1.0]
["2026-09-28T15:09:35.067554+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:35.070431+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:35.249973+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:35.637973+00:00", "trade", 14.32, 64.0]
["2026-09-28T15:09:35.638021+00:00", "trade", 14.32, 65.0]
["2026-09-28T15:09:35.638103+00:00", "trade", 14.32, 69.0]
["2026-09-28T15:09:35.680699+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:09:35.680732+00:00", "trade", 14.325, 389.0]
["2026-09-28T15:09:35.681947+00:00", "trade", 14.3211, 50.0]
["2026-09-28T15:09:36.204564+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.270898+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.630697+00:00", "trade", 14.3307, 1.0]
["2026-09-28T15:09:36.631440+00:00", "trade", 14.32, 415.0]
["2026-09-28T15:09:36.631443+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:09:36.631446+00:00", "trade", 14.32, 15.0]
["2026-09-28T15:09:36.631446+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.631458+00:00", "trade", 14.32, 46.0]
["2026-09-28T15:09:36.631467+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.631470+00:00", "trade", 14.32, 40.0]
["2026-09-28T15:09:36.631474+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631479+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631484+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631489+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631503+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.631515+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631539+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631566+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.631582+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.631615+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631640+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631645+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631660+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631670+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631675+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:36.631695+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:36.631700+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:36.631705+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:36.631705+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:36.631714+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:09:36.631714+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.631789+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:36.631790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.631835+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.631850+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.631850+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.631855+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.631870+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.631955+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632046+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632061+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632101+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632101+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632101+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632321+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632619+00:00", "trade", 14.32, 13.0]
["2026-09-28T15:09:36.632702+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632775+00:00", "trade", 14.32, 281.0]
["2026-09-28T15:09:36.632822+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632827+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.632943+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.633379+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.634101+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.664232+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.664473+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.700430+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:36.700433+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:36.701085+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.705445+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.735656+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:36.735659+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:36.736178+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:36.860467+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:37.370512+00:00", "trade", 14.315, 132.0]
["2026-09-28T15:09:37.375840+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:38.172932+00:00", "trade", 14.3263, 16.0]
["2026-09-28T15:09:38.174081+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:09:38.174589+00:00", "trade", 14.315, 14.0]
["2026-09-28T15:09:38.182952+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:09:38.244213+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:38.244760+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:38.255436+00:00", "trade", 14.32, 400.0]
["2026-09-28T15:09:39.368857+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:39.369338+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:40.637355+00:00", "trade", 14.315, 6.0]
["2026-09-28T15:09:40.688882+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:40.858145+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:09:41.159956+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:41.867923+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:41.868404+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:43.132962+00:00", "trade", 14.31, 5000.0]
["2026-09-28T15:09:43.156138+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:43.156644+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:43.171571+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:43.173892+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:43.175531+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:43.177387+00:00", "trade", 14.315, 78.0]
["2026-09-28T15:09:43.179004+00:00", "trade", 14.315, 22.0]
["2026-09-28T15:09:43.179185+00:00", "trade", 14.315, 22.0]
["2026-09-28T15:09:43.249113+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:09:43.328790+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:43.328790+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:09:43.982125+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:44.095509+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:44.418432+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:44.659750+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.028719+00:00", "trade", 14.3101, 25.0]
["2026-09-28T15:09:45.087706+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.087772+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.088203+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.092332+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.093457+00:00", "trade", 14.315, 500.0]
["2026-09-28T15:09:45.094047+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.094097+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.094327+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.094705+00:00", "trade", 14.3141, 51.0]
["2026-09-28T15:09:45.094853+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.095294+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.095294+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.095565+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.095565+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.103208+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.110360+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.136053+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:09:45.330579+00:00", "trade", 14.315, 17.0]
["2026-09-28T15:09:45.824291+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.824326+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.824717+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.825409+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.854819+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.886792+00:00", "trade", 14.32, 274.0]
["2026-09-28T15:09:45.899837+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:45.899852+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:09:45.899856+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:09:45.899890+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:09:45.899890+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:45.899895+00:00", "trade", 14.32, 70.0]
["2026-09-28T15:09:45.899895+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:09:45.899901+00:00", "trade", 14.32, 160.0]
["2026-09-28T15:09:45.899936+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.899936+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.899941+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.899971+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.899971+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.899971+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.900241+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:09:45.900412+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:45.900462+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:45.900477+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:45.900512+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:09:45.900552+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.900557+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.900582+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.900597+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.900632+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.900753+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.900773+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901038+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901038+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901063+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901063+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901094+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901114+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901154+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901154+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901269+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901755+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:45.901795+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:46.015741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:46.021555+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:46.137603+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:46.348675+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:09:46.362841+00:00", "trade", 14.325, 526.0]
["2026-09-28T15:09:46.363208+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:09:47.070216+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:47.280718+00:00", "trade", 14.3282, 10.0]
["2026-09-28T15:09:47.396160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:47.732965+00:00", "trade", 14.3264, 1.0]
["2026-09-28T15:09:48.390041+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:09:48.392239+00:00", "trade", 14.325, 400.0]
["2026-09-28T15:09:48.392782+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:48.394720+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:48.674649+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:48.941539+00:00", "trade", 14.325, 10.0]
["2026-09-28T15:09:48.942197+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:48.942744+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:48.943225+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:48.970747+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:48.972113+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:48.972590+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:49.069024+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:49.237553+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:49.638727+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:49.708032+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:49.803248+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:49.803288+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:49.803729+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:50.727202+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:50.927943+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:50.930214+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:51.522134+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:09:51.522440+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:51.522537+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:09:51.522976+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:51.523012+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:51.523081+00:00", "trade", 14.325, 150.0]
["2026-09-28T15:09:51.523237+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:09:51.523547+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:51.523815+00:00", "trade", 14.325, 19.0]
["2026-09-28T15:09:51.556421+00:00", "trade", 14.325, 81.0]
["2026-09-28T15:09:51.767574+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:51.768040+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:52.524276+00:00", "trade", 14.32, 14.0]
["2026-09-28T15:09:52.607013+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:52.842718+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:52.842844+00:00", "trade", 14.32, 75.0]
["2026-09-28T15:09:52.856350+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:52.859192+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:52.862595+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:52.865888+00:00", "trade", 14.325, 19.0]
["2026-09-28T15:09:52.865888+00:00", "trade", 14.325, 481.0]
["2026-09-28T15:09:52.866494+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:52.866742+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:52.868468+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:52.870173+00:00", "trade", 14.325, 21.0]
["2026-09-28T15:09:53.030930+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.030940+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.072108+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.144354+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.149912+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.361365+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.478731+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:53.478786+00:00", "trade", 14.325, 37.0]
["2026-09-28T15:09:53.508388+00:00", "trade", 14.33, 163.0]
["2026-09-28T15:09:53.508584+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.509066+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:53.631603+00:00", "trade", 14.3424, 100.0]
["2026-09-28T15:09:53.792731+00:00", "trade", 14.325, 127.0]
["2026-09-28T15:09:54.197050+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:55.039601+00:00", "trade", 14.325, 163.0]
["2026-09-28T15:09:55.039601+00:00", "trade", 14.325, 64.0]
["2026-09-28T15:09:55.099360+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:09:55.247323+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:09:55.625413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:55.627267+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:55.627277+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:55.741065+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:55.741826+00:00", "trade", 14.325, 32.0]
["2026-09-28T15:09:55.758582+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:55.758585+00:00", "trade", 14.325, 68.0]
["2026-09-28T15:09:55.922067+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:55.922529+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:56.017350+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:56.057334+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:56.394752+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:56.395843+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:56.972072+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:56.972072+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:56.972553+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:58.164700+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:58.187769+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:58.283981+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:09:58.285713+00:00", "trade", 14.325, 73.0]
["2026-09-28T15:09:58.289734+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:09:58.290215+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:09:58.290263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:58.290734+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:58.780566+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:09:59.251972+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:59.252413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:09:59.345208+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:09:59.997199+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:00.828638+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:10:00.829831+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:10:00.831082+00:00", "trade", 14.324, 50.0]
["2026-09-28T15:10:00.832760+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:01.306899+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:01.309119+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:01.371888+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:01.801304+00:00", "trade", 14.325, 57.0]
["2026-09-28T15:10:01.801412+00:00", "trade", 14.325, 65.0]
["2026-09-28T15:10:01.803316+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:10:01.822384+00:00", "trade", 14.325, 17.0]
["2026-09-28T15:10:02.122996+00:00", "trade", 14.3277, 2.0]
["2026-09-28T15:10:02.251624+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:10:02.253915+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:02.664203+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:02.815027+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:10:02.816414+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:02.816856+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:02.817372+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:02.860934+00:00", "trade", 14.325, 140.0]
["2026-09-28T15:10:03.368765+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:03.368823+00:00", "trade", 14.325, 7.0]
["2026-09-28T15:10:03.368886+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:03.388138+00:00", "trade", 14.325, 183.0]
["2026-09-28T15:10:03.427850+00:00", "trade", 14.325, 10.0]
["2026-09-28T15:10:03.914165+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:10:03.932576+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:03.933082+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:04.248787+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:05.466031+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:05.743257+00:00", "trade", 14.33, 55.0]
["2026-09-28T15:10:05.744465+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:05.744470+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:05.744525+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:05.745562+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:05.921749+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:05.921812+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:05.940577+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:05.940808+00:00", "trade", 14.325, 90.0]
["2026-09-28T15:10:05.955666+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:05.979239+00:00", "trade", 14.325, 23.0]
["2026-09-28T15:10:05.981020+00:00", "trade", 14.325, 23.0]
["2026-09-28T15:10:05.983188+00:00", "trade", 14.325, 23.0]
["2026-09-28T15:10:05.984899+00:00", "trade", 14.325, 23.0]
["2026-09-28T15:10:05.987049+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:10:06.426901+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:06.980947+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:06.981438+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:06.981438+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:08.212079+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:08.212810+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:10:08.373704+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:10:08.462322+00:00", "trade", 14.325, 54.0]
["2026-09-28T15:10:08.463654+00:00", "trade", 14.325, 15.0]
["2026-09-28T15:10:08.474453+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:08.481465+00:00", "trade", 14.325, 126.0]
["2026-09-28T15:10:09.390696+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:09.676921+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:09.677382+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:09.811476+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:10.326495+00:00", "trade", 14.3418, 11.0]
["2026-09-28T15:10:10.604472+00:00", "trade", 14.325, 7.0]
["2026-09-28T15:10:10.911114+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:10.911243+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:10.911684+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:11.011423+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:10:11.025313+00:00", "trade", 14.325, 54.0]
["2026-09-28T15:10:11.025830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:11.027794+00:00", "trade", 14.325, 145.0]
["2026-09-28T15:10:11.706422+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:12.152700+00:00", "trade", 14.3274, 110.0]
["2026-09-28T15:10:12.837288+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:12.837995+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:12.838025+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:10:12.864638+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:13.258929+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:13.260366+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:13.271926+00:00", "trade", 14.325, 195.0]
["2026-09-28T15:10:14.145702+00:00", "trade", 14.3273, 1.0]
["2026-09-28T15:10:14.376209+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.616329+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.774420+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.964508+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:10:14.964508+00:00", "trade", 14.325, 405.0]
["2026-09-28T15:10:14.964592+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:10:14.964595+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:10:14.965238+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.968521+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.968526+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.968596+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.968761+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.968791+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:14.979324+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:15.054575+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:10:15.055587+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.060006+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:15.076201+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.091590+00:00", "trade", 14.3417, 27.0]
["2026-09-28T15:10:15.139515+00:00", "trade", 14.33, 160.0]
["2026-09-28T15:10:15.139521+00:00", "trade", 14.33, 104.0]
["2026-09-28T15:10:15.139560+00:00", "trade", 14.33, 96.0]
["2026-09-28T15:10:15.139582+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.139585+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:10:15.139585+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.139587+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.139635+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:10:15.139635+00:00", "trade", 14.33, 310.0]
["2026-09-28T15:10:15.139672+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.139674+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:10:15.139674+00:00", "trade", 14.33, 98.0]
["2026-09-28T15:10:15.139720+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:10:15.139725+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.139729+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.140013+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.140017+00:00", "trade", 14.33, 678.0]
["2026-09-28T15:10:15.140017+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:10:15.140038+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:10:15.140063+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140068+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140068+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140089+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.140113+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140143+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140158+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140163+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140173+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140214+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140214+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140294+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:10:15.140369+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140469+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140484+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140499+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140624+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140670+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140735+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140735+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.140740+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141050+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141096+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141101+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141126+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141126+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141166+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141166+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141166+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141216+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141532+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141577+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141602+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.141725+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:10:15.141938+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.142339+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.147461+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.153500+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.392538+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.795084+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:10:15.806436+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:15.812556+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.813017+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.813357+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.910794+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.911310+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.912769+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.923063+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.929819+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.930365+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:15.990194+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990194+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990218+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:10:15.990239+00:00", "trade", 14.33, 180.0]
["2026-09-28T15:10:15.990254+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:10:15.990257+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:10:15.990260+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:10:15.990272+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990302+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990302+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990323+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:10:15.990338+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990450+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990452+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:10:15.990455+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:10:15.990459+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:10:15.990464+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:10:15.990464+00:00", "trade", 14.33, 12.0]
["2026-09-28T15:10:15.990528+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:15.990538+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:15.990609+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:15.990618+00:00", "trade", 14.33, 13.0]
["2026-09-28T15:10:15.990619+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:15.990654+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.990674+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.990814+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.990834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.990873+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:15.990929+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.990951+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:15.990984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.990984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991055+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991095+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991095+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991095+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991120+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991125+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991170+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991195+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991245+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991255+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991295+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991295+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991335+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991335+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991381+00:00", "trade", 14.33, 233.0]
["2026-09-28T15:10:15.991691+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.991731+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.992344+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:15.992930+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:15.993255+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.993255+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.993516+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:15.994972+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:15.996524+00:00", "trade", 14.325, 11.0]
["2026-09-28T15:10:16.156994+00:00", "trade", 14.3223, 10.0]
["2026-09-28T15:10:16.320708+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:16.320718+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:16.701166+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:16.701643+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:16.827968+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:16.828404+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.082053+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:10:18.082934+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.083415+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.083856+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.167885+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.333287+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:18.333855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.334291+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.334331+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.334777+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.351523+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:18.357176+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:18.357320+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:10:18.357591+00:00", "trade", 14.328, 15400.0]
["2026-09-28T15:10:18.357633+00:00", "trade", 14.325, 35.0]
["2026-09-28T15:10:18.357675+00:00", "trade", 14.33, 7200.0]
["2026-09-28T15:10:18.357781+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.357786+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.357802+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.357862+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.358142+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.358183+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.358263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.358303+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.358308+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.358565+00:00", "trade", 14.328, 150.0]
["2026-09-28T15:10:18.358595+00:00", "trade", 14.33, 450.0]
["2026-09-28T15:10:18.358984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.360412+00:00", "trade", 14.3284, 1.0]
["2026-09-28T15:10:18.361660+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:18.362580+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:18.376912+00:00", "trade", 14.33, 1200.0]
["2026-09-28T15:10:18.377522+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:10:18.377583+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:10:18.377789+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.378110+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.378270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.378533+00:00", "trade", 14.325, 311.0]
["2026-09-28T15:10:18.378533+00:00", "trade", 14.325, 249.0]
["2026-09-28T15:10:18.427527+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.871417+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.902761+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.910391+00:00", "trade", 14.33, 80.0]
["2026-09-28T15:10:18.910451+00:00", "trade", 14.33, 84.0]
["2026-09-28T15:10:18.910515+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:18.911041+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.911081+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.911427+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.911427+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.911442+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.911562+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:10:18.911573+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:18.911597+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:10:18.911653+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911653+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911657+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:10:18.911660+00:00", "trade", 14.33, 600.0]
["2026-09-28T15:10:18.911667+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911687+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911693+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911693+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911697+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911697+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911697+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911707+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911717+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911742+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911808+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911828+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:10:18.911923+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.911943+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912003+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912123+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912138+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912234+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912284+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912284+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912324+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912324+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912329+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912364+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912394+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912399+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912419+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.912800+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.913366+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.913366+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:18.913642+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:10:19.108826+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:19.551733+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:19.605911+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:19.614833+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.902765+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:20.903704+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.903789+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.903990+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.904807+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.906671+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.907132+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.908358+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.908972+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.909012+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.909252+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.909363+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.909889+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.910119+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.910195+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.910215+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.910255+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.910728+00:00", "trade", 14.34, 4.0]
["2026-09-28T15:10:20.916020+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.916108+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.916655+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.917452+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.917893+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.919136+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.923087+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:20.924525+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:10:20.924935+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.925010+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.927270+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.927270+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.927273+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.927396+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.927661+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.927902+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.927902+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.927977+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.928047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.928418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.928647+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:10:20.928659+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.928694+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.928699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.928699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.929019+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.929140+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.929571+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.929577+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.929616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.929701+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.929896+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.930217+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.930458+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.930658+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.930658+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.932317+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.932319+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.932319+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:10:20.932322+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:10:20.933300+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:20.933611+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:20.933611+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:20.933615+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:20.933615+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:20.933630+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:20.933645+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:20.933648+00:00", "trade", 14.34, 30.0]
["2026-09-28T15:10:20.933650+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.933651+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:10:20.933651+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.933655+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:10:20.933655+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:20.933695+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.933921+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934292+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934325+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:10:20.934337+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934337+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934337+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934382+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934382+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934422+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934422+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934733+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.934964+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.935445+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.938228+00:00", "trade", 14.345, 10.0]
["2026-09-28T15:10:20.938297+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.938723+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.940662+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.944862+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.951067+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:20.995875+00:00", "trade", 14.3255, 28.0]
["2026-09-28T15:10:21.011621+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.012127+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.034024+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.048619+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.102156+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.102557+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.102993+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.126604+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.161166+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:21.163547+00:00", "trade", 14.345, 250.0]
["2026-09-28T15:10:21.164574+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.164627+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:10:21.164819+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:10:21.165095+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.165186+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:10:21.167343+00:00", "trade", 14.345, 300.0]
["2026-09-28T15:10:21.414572+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:10:21.416337+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.725958+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:21.727303+00:00", "trade", 14.345, 400.0]
["2026-09-28T15:10:21.727917+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.728398+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.728620+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:21.729131+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:21.743478+00:00", "trade", 14.345, 300.0]
["2026-09-28T15:10:21.743538+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:21.775926+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.776372+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.776412+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:21.934267+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:22.059893+00:00", "trade", 14.345, 300.0]
["2026-09-28T15:10:22.071353+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:22.175706+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:22.381003+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:22.749454+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:22.750371+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:22.851240+00:00", "trade", 14.3475, 100.0]
["2026-09-28T15:10:22.853805+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:22.860199+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:22.860367+00:00", "trade", 14.345, 30.0]
["2026-09-28T15:10:22.980247+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.189193+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.189674+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.246494+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.377427+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:23.427910+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.428071+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.428091+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.428287+00:00", "trade", 14.345, 600.0]
["2026-09-28T15:10:23.428305+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:23.428305+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:10:23.428344+00:00", "trade", 14.345, 3.0]
["2026-09-28T15:10:23.428547+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.428547+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:23.429529+00:00", "trade", 14.345, 600.0]
["2026-09-28T15:10:23.429559+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:10:23.430401+00:00", "trade", 14.345, 600.0]
["2026-09-28T15:10:23.432927+00:00", "trade", 14.345, 1275.0]
["2026-09-28T15:10:23.636771+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:24.057471+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:24.057526+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:24.057531+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:24.058077+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:24.058077+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:24.058548+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:25.030071+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:25.080718+00:00", "trade", 14.345, 20.0]
["2026-09-28T15:10:25.435609+00:00", "trade", 14.345, 3.0]
["2026-09-28T15:10:25.692549+00:00", "trade", 14.345, 9.0]
["2026-09-28T15:10:25.915043+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:25.977304+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:10:25.980849+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:26.168520+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:26.169001+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:26.741912+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033234+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033284+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033310+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033315+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033495+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033565+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033640+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033655+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033796+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.033916+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.124102+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:27.125113+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.125433+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.125554+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.125594+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.125874+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.138260+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:27.138320+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:27.139316+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.139757+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.155445+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.155881+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.266433+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.266714+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267075+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267080+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267240+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267275+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267521+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267526+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267551+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.267992+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.367950+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.368431+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.457938+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.458364+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.508338+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.508363+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.508674+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.508829+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.509922+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.510638+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.513751+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.648912+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.648927+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.648927+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.650120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.779477+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.780138+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.780138+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.884241+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.884281+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.884762+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.936129+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.990498+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:27.998843+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.043294+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.128120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.218986+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.239615+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.249118+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.249153+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.249594+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.367554+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.367574+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.367634+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.368070+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.400277+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.489670+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:28.490747+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.490752+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.490777+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.491017+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.491278+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.499232+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.526162+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:10:28.527837+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:28.591205+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.708308+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:28.884206+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.276688+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.352393+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.353200+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.353671+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.378315+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.378761+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.378791+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.379167+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.379648+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.412827+00:00", "trade", 14.3405, 21.0]
["2026-09-28T15:10:29.415017+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.449223+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.876528+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.876543+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.876568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.877405+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:29.997220+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:30.055288+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:30.995812+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:30.996248+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.067904+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:31.067904+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:31.068380+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.068450+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.068796+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.069317+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.069753+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.071107+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:31.467312+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.587603+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.588084+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.793713+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.793868+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:10:31.794008+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.794058+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.794109+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.794154+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.794514+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.794870+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.794940+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.794971+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.795462+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.795462+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.795868+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:31.901183+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.382942+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.383042+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.383383+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.383423+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.383899+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.383914+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.384020+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.384025+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.563877+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.564924+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.564955+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.570758+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.571395+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.571525+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.577364+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.582551+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.678620+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.679065+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.679076+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.679923+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.679953+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.679953+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.679973+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.778712+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.822376+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.822687+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.823383+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.827072+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.827348+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.833878+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:32.856617+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.025538+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.246787+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:10:33.333219+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:10:33.334212+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.336262+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:33.343148+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.343203+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.343218+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.344095+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.344175+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.344296+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.344571+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.344616+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.345012+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.345975+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.346731+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.407195+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.520028+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.893154+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.896994+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:33.896994+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:34.195227+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:34.200249+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:34.371573+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:34.372588+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:34.803367+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:34.855014+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.160355+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.160866+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.161327+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.161768+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.338075+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:10:35.338949+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.339139+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.339450+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.339620+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.340062+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.340102+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.340503+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:35.870829+00:00", "trade", 14.345, 111.0]
["2026-09-28T15:10:35.870865+00:00", "trade", 14.345, 89.0]
["2026-09-28T15:10:35.872612+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:36.241598+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:10:36.242635+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.243117+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.247637+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.358716+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.359192+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.394957+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.771131+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.771647+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:36.901768+00:00", "trade", 14.3269, 24.0]
["2026-09-28T15:10:37.035519+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.036040+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.036055+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.036086+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.036892+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.129362+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.715950+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.716356+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.722566+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.723117+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.737005+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.813672+00:00", "trade", 14.3287, 18.0]
["2026-09-28T15:10:37.843453+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:37.843954+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:38.352243+00:00", "trade", 14.345, 23.0]
["2026-09-28T15:10:38.352300+00:00", "trade", 14.345, 44.0]
["2026-09-28T15:10:38.415820+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:10:38.767979+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.573618+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.573838+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.573899+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.573919+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.573919+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.574079+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.574119+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.574310+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.574385+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.574595+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.574600+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.575037+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.583557+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.899542+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.899622+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:39.900103+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.026418+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.026764+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.026945+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.026970+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.027005+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.027250+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.027521+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.027596+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.027606+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.036387+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.088405+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:10:40.088471+00:00", "trade", 14.34, 400.0]
["2026-09-28T15:10:40.089277+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089277+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:10:40.089280+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089295+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089295+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089520+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089520+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:10:40.089524+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089539+00:00", "trade", 14.35, 7.0]
["2026-09-28T15:10:40.089543+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:10:40.089550+00:00", "trade", 14.34, 9.0]
["2026-09-28T15:10:40.089575+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:10:40.089626+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089694+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:40.089739+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:40.089754+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:40.089794+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:10:40.089797+00:00", "trade", 14.34, 900.0]
["2026-09-28T15:10:40.089824+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089824+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:40.089834+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090107+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:40.090125+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090155+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090165+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090235+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090310+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090310+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090365+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090400+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090556+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.090686+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.092089+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.116578+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.121254+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.122737+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:40.124710+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:40.126698+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:40.127298+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.128237+00:00", "trade", 14.335, 23.0]
["2026-09-28T15:10:40.128261+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:40.128264+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:40.129263+00:00", "trade", 14.335, 64.0]
["2026-09-28T15:10:40.129326+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:10:40.130010+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.190112+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.190112+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.245540+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:10:40.257342+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.392601+00:00", "trade", 14.335, 7.0]
["2026-09-28T15:10:40.393666+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:40.650127+00:00", "trade", 14.335, 17.0]
["2026-09-28T15:10:40.975057+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:41.001339+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:41.030480+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:41.039961+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:41.049358+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:41.050555+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:10:41.050982+00:00", "trade", 14.34, 95.0]
["2026-09-28T15:10:41.090652+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:41.109351+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:41.178079+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:41.277432+00:00", "trade", 14.3382, 100.0]
["2026-09-28T15:10:41.366006+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.069401+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.070679+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.106059+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.106495+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.106500+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.124242+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.155240+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.193618+00:00", "trade", 14.3294, 4.0]
["2026-09-28T15:10:42.195010+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.362583+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.362743+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:42.369204+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.013826+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:43.360032+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.564277+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:43.564280+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:43.564413+00:00", "trade", 14.34, 400.0]
["2026-09-28T15:10:43.564416+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:43.565220+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565220+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565255+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565255+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565295+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565295+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565335+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565415+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565415+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565495+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565776+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.565816+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.599987+00:00", "trade", 14.335, 300.0]
["2026-09-28T15:10:43.601827+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.729114+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.755920+00:00", "trade", 14.3314, 8.0]
["2026-09-28T15:10:43.757369+00:00", "trade", 14.335, 15.0]
["2026-09-28T15:10:43.758238+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:43.814370+00:00", "trade", 14.335, 73.0]
["2026-09-28T15:10:43.814372+00:00", "trade", 14.335, 187.0]
["2026-09-28T15:10:44.053444+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:44.095910+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:44.189177+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:44.189658+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:44.526452+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:44.793978+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:45.030595+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:45.031072+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:45.953483+00:00", "trade", 14.3313, 1.0]
["2026-09-28T15:10:46.102231+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:46.102234+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:46.103243+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.103243+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.103278+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.103639+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.103735+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.103880+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.104080+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.469759+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.470240+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.527718+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:46.527718+00:00", "trade", 14.335, 160.0]
["2026-09-28T15:10:46.528353+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.528699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.528854+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:46.572308+00:00", "trade", 14.3397, 100.0]
["2026-09-28T15:10:46.649696+00:00", "trade", 14.3293, 115.0]
["2026-09-28T15:10:47.148717+00:00", "trade", 14.3272, 100.0]
["2026-09-28T15:10:47.167707+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:47.474090+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:47.474566+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:47.474606+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:47.475047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:47.691080+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:48.068998+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:48.104332+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:48.608931+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:48.610086+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:10:48.610119+00:00", "trade", 14.33, 12.0]
["2026-09-28T15:10:48.638218+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:48.845232+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:48.849988+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:48.851662+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:48.981415+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:49.258231+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:10:49.260669+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:49.303360+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:49.951254+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:50.102062+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:50.102498+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:50.934163+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:10:50.935612+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:50.936018+00:00", "trade", 14.335, 23.0]
["2026-09-28T15:10:50.936053+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:50.963183+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:51.148172+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:10:51.149165+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:51.860110+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:10:52.088346+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:52.088787+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:52.301883+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:52.726198+00:00", "trade", 14.335, 50.0]
["2026-09-28T15:10:52.849674+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:10:52.934982+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:52.935423+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:52.947304+00:00", "trade", 14.3286, 19.0]
["2026-09-28T15:10:52.987241+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:53.404354+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:10:53.951591+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:53.967680+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:54.142953+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:10:55.174632+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:55.941769+00:00", "trade", 14.335, 111.0]
["2026-09-28T15:10:55.942695+00:00", "trade", 14.335, 89.0]
["2026-09-28T15:10:56.164393+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:56.164393+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:56.164544+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:10:56.164869+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:56.165350+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:56.355131+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:56.554279+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:58.392556+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:58.392997+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:58.426606+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:58.585757+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:10:58.587303+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:10:58.587860+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:58.689315+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:10:59.997242+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.044229+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:01.044826+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.044896+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.044896+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.045137+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.045377+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.049537+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.059614+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:01.060263+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.060744+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.061223+00:00", "trade", 14.335, 224.0]
["2026-09-28T15:11:01.068031+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:01.116178+00:00", "trade", 14.335, 900.0]
["2026-09-28T15:11:01.117514+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.117539+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.234948+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.235429+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.387109+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.388036+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.521448+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.685187+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.685663+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:01.869044+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:02.807393+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.557154+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.593974+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:03.593978+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:03.594688+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.594923+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.594923+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.595044+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.595204+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.595324+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.595565+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.595645+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.596126+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.604571+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.605047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.642146+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.642151+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.642161+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:03.642902+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.643143+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.707581+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.708042+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:03.708082+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:04.535753+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:04.913235+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:05.106138+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:05.128546+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:05.268669+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:05.545613+00:00", "trade", 14.3277, 300.0]
["2026-09-28T15:11:05.789486+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:05.790248+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:06.092892+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:06.093458+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:06.093533+00:00", "trade", 14.33, 13.0]
["2026-09-28T15:11:06.093939+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:06.137262+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:06.337052+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:07.179547+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:11:07.179654+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:07.510239+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:07.821583+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:08.107657+00:00", "trade", 14.3295, 24.0]
["2026-09-28T15:11:08.313132+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:11:08.674548+00:00", "trade", 14.34, 11.0]
["2026-09-28T15:11:08.676199+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:11:08.677333+00:00", "trade", 14.34, 183.0]
["2026-09-28T15:11:09.001246+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:09.704008+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:11:09.894059+00:00", "trade", 14.3278, 5.0]
["2026-09-28T15:11:10.246965+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:10.307348+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:11.202206+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:11:11.203442+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:11.486930+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:12.018503+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:12.160786+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:12.436704+00:00", "trade", 14.3284, 1.0]
["2026-09-28T15:11:12.557749+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:12.714972+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:13.424442+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:13.465734+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:11:13.466733+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:13.467214+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:13.467214+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:13.532805+00:00", "trade", 14.3321, 15.0]
["2026-09-28T15:11:14.019490+00:00", "trade", 14.335, 1000.0]
["2026-09-28T15:11:14.152400+00:00", "trade", 14.3322, 11.0]
["2026-09-28T15:11:14.896689+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:14.898108+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:14.898273+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:11:14.924571+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:15.999231+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:15.999760+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:16.000036+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:16.000236+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:16.000717+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:16.000717+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:16.010736+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:16.251921+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:11:16.553495+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:17.147772+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:17.148253+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:17.405654+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:17.406096+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:18.568227+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:18.569568+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:11:20.064761+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:20.065418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:20.066956+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:20.850066+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:21.113205+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:21.114366+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:11:22.007060+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:22.154039+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:22.155332+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:22.155798+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:22.155818+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:22.354044+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:22.979712+00:00", "trade", 14.3287, 300.0]
["2026-09-28T15:11:23.072721+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:23.112300+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:23.112746+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:23.640244+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:23.640244+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:23.652419+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:23.653005+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:23.653476+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:23.684193+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:24.348622+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:24.700137+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:24.701345+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:24.751434+00:00", "trade", 14.3295, 21.0]
["2026-09-28T15:11:25.672504+00:00", "trade", 14.3319, 1.0]
["2026-09-28T15:11:25.765097+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:25.765838+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:25.791815+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:26.174477+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:11:26.189335+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:26.687037+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:26.777863+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:26.778304+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:27.085428+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:27.086159+00:00", "trade", 14.3296, 1200.0]
["2026-09-28T15:11:27.512632+00:00", "trade", 14.3319, 100.0]
["2026-09-28T15:11:27.966406+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:28.304599+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:28.305035+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:28.724898+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:28.726101+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:11:28.726251+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:28.726732+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:28.780550+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.135127+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.178791+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.519885+00:00", "trade", 14.3399, 50000.0]
["2026-09-28T15:11:29.535245+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:29.535305+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:11:29.535997+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:11:29.536367+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:29.536770+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:11:29.537089+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:29.537492+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:11:29.537758+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.538079+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.538159+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.538159+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.538294+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:11:29.538520+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.538520+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.538876+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:29.539076+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:11:29.539750+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:11:29.540291+00:00", "trade", 14.335, 488.0]
["2026-09-28T15:11:29.632166+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:11:29.838729+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:11:29.997261+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:30.165830+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:30.343424+00:00", "trade", 14.3399, 25.0]
["2026-09-28T15:11:30.448883+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:30.449272+00:00", "trade", 14.335, 78.0]
["2026-09-28T15:11:31.263964+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.264545+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.282621+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:11:31.282624+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:11:31.283084+00:00", "trade", 14.34, 979.0]
["2026-09-28T15:11:31.283646+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.283651+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.283794+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.283831+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.283887+00:00", "trade", 14.34, 60.0]
["2026-09-28T15:11:31.283891+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.283891+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.283897+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.283897+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.283897+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.283902+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:11:31.283902+00:00", "trade", 14.34, 28.0]
["2026-09-28T15:11:31.283905+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:11:31.283905+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.283909+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.283983+00:00", "trade", 14.34, 182.0]
["2026-09-28T15:11:31.283995+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.284013+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.284068+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.284068+00:00", "trade", 14.34, 700.0]
["2026-09-28T15:11:31.284072+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.284076+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.284076+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.284079+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.284079+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.284083+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.284083+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.284134+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:11:31.284147+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.284170+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:31.284192+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.284192+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.284198+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:31.284242+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:31.284247+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:31.284262+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:31.284262+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:31.284272+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284277+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284277+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284282+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284322+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:31.284344+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.284417+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:31.284558+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284603+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284613+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284618+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284633+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284643+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.284816+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:11:31.284838+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.285029+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.285124+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.285141+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:31.285164+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.285249+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.285370+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.285595+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.286227+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.286266+00:00", "trade", 14.34, 500.0]
["2026-09-28T15:11:31.286457+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.286898+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.288928+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.289369+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.290215+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:11:31.290217+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:11:31.290843+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.291945+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.297849+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.452943+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.453319+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.453424+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.453459+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.453900+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.453915+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.453940+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.454381+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.455577+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:31.456662+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.474188+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.784410+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.784440+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.785117+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.785367+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.785568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.786079+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.888242+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:31.939779+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.042293+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.042774+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.043245+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.043245+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.043691+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.187718+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.244441+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:32.246425+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:32.246999+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.247415+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.282328+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:32.282969+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.283210+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.283731+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.328187+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.564181+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:32.579824+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.785643+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.785708+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.785774+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.786245+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.786656+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.786696+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.786726+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.786771+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.787177+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.819569+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.831459+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:32.832069+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.855844+00:00", "trade", 14.34, 107.0]
["2026-09-28T15:11:32.855910+00:00", "trade", 14.34, 17.0]
["2026-09-28T15:11:32.855971+00:00", "trade", 14.34, 65.0]
["2026-09-28T15:11:32.856033+00:00", "trade", 14.34, 311.0]
["2026-09-28T15:11:32.856411+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.857531+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:32.857534+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:32.857534+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:11:32.857537+00:00", "trade", 14.34, 395.0]
["2026-09-28T15:11:32.857610+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:11:32.857610+00:00", "trade", 14.34, 400.0]
["2026-09-28T15:11:32.857613+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:32.857618+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:32.857621+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:32.857919+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:11:32.857919+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:32.857920+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.857925+00:00", "trade", 14.34, 62.0]
["2026-09-28T15:11:32.857940+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:11:32.858025+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.858296+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.858296+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.858352+00:00", "trade", 14.34, 89.0]
["2026-09-28T15:11:32.858355+00:00", "trade", 14.34, 11.0]
["2026-09-28T15:11:32.858374+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:11:32.858431+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.858471+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.858508+00:00", "trade", 14.34, 800.0]
["2026-09-28T15:11:32.858516+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.858526+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:32.858552+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.859038+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:32.859173+00:00", "trade", 14.34, 500.0]
["2026-09-28T15:11:32.897114+00:00", "trade", 14.34, 53.0]
["2026-09-28T15:11:32.897207+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:11:33.065473+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.065944+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.217950+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.217979+00:00", "trade", 14.34, 66.0]
["2026-09-28T15:11:33.218582+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.218652+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.218672+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.219133+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.268425+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.268641+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.268881+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.499098+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.501414+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.501469+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.501494+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.501494+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.501494+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.501509+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.501519+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.501947+00:00", "trade", 14.34, 84.0]
["2026-09-28T15:11:33.502075+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502148+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:33.502246+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502396+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502406+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502431+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502566+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502722+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502727+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.502887+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.503011+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:11:33.503233+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.503667+00:00", "trade", 14.335, 5.0]
["2026-09-28T15:11:33.503748+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:33.505796+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:33.507423+00:00", "trade", 14.335, 11.0]
["2026-09-28T15:11:33.507423+00:00", "trade", 14.335, 51.0]
["2026-09-28T15:11:33.507984+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.523526+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:11:33.555853+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:33.555856+00:00", "trade", 14.34, 30.0]
["2026-09-28T15:11:33.555856+00:00", "trade", 14.34, 47.0]
["2026-09-28T15:11:33.556224+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556394+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556464+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556505+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556585+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556605+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556608+00:00", "trade", 14.34, 800.0]
["2026-09-28T15:11:33.556668+00:00", "trade", 14.34, 31.0]
["2026-09-28T15:11:33.556705+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556713+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:33.556765+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556865+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.556986+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.557026+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.557342+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.557788+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.557823+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.559955+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:11:33.559964+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:33.560304+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.560785+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.560825+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.560905+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.563732+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:33.563735+00:00", "trade", 14.34, 160.0]
["2026-09-28T15:11:33.563738+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:33.564549+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.564669+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.564709+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.564709+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.564919+00:00", "trade", 14.34, 31.0]
["2026-09-28T15:11:33.565110+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.565746+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:11:33.565894+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:33.565912+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.565912+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.565912+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.565917+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.565917+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.565942+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.566058+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.566062+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.566067+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:11:33.566187+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.566468+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.566588+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.566629+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.566669+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.566669+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.567546+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.567866+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.567960+00:00", "trade", 14.345, 300.0]
["2026-09-28T15:11:33.567963+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:11:33.567969+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:33.567969+00:00", "trade", 14.345, 600.0]
["2026-09-28T15:11:33.567972+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:11:33.567972+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:11:33.567975+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:11:33.567975+00:00", "trade", 14.35, 1121.0]
["2026-09-28T15:11:33.568027+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.568949+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.568949+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.568985+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:33.568989+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.569029+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.569310+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.569746+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.570187+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.570588+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.570628+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.570668+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.570708+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.643441+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.672741+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:33.698126+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.020687+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.050343+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.303943+00:00", "trade", 14.3332, 100.0]
["2026-09-28T15:11:34.308030+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.339434+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.339921+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.343675+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.344271+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.344602+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.344722+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.355347+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.395688+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.396199+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.438364+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.583434+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.583474+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.584356+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:34.826000+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.074530+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.074530+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.074535+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.075107+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.075503+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.075518+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.075538+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.075758+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.346085+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.441016+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.466196+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.471087+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.569045+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:11:35.761893+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.762444+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.762835+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.763221+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.764695+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.772408+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.773065+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.773441+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.773506+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.774303+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.811702+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.812188+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.831403+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.831809+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.831869+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.832356+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.841808+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.842249+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.939520+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.939961+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:35.940442+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.016744+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.017656+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.048525+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:11:36.048609+00:00", "trade", 14.345, 1289.0]
["2026-09-28T15:11:36.049221+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.049226+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.049236+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.089647+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.330604+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.330724+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.559995+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:36.561067+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.561402+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.731607+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.732138+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.930148+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:36.930158+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.432842+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.432958+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.433805+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.433845+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.433925+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.434246+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.434246+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.434326+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.434682+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.443207+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.489863+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.489903+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.490304+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.490780+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.595539+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.596216+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.596621+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:37.596657+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.535988+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.536805+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.537005+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.537005+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.537010+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.537040+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.570334+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.588364+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:11:38.588403+00:00", "trade", 14.345, 389.0]
["2026-09-28T15:11:38.676091+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.676106+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.693201+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.832657+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.832698+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.832898+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.898022+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:38.898093+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.899040+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.899120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.899120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:38.899521+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:39.194492+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:39.436286+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:40.575026+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:40.736299+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.080191+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.080432+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.080667+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.119880+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.134084+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.134200+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:41.134646+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.134651+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.135006+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.135057+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.135488+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.158344+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:41.307862+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.307862+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.520562+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.520572+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.520893+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.520893+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.896004+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.896034+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:41.921986+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.044342+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.200262+00:00", "trade", 14.35, 35.0]
["2026-09-28T15:11:42.200271+00:00", "trade", 14.345, 35.0]
["2026-09-28T15:11:42.200367+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.200409+00:00", "trade", 14.345, 7965.0]
["2026-09-28T15:11:42.200447+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.200954+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.201074+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.201114+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.201515+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.201710+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.451594+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.451769+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.490922+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.510298+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:42.729167+00:00", "trade", 14.34, 9.0]
["2026-09-28T15:11:43.019062+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:43.218125+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:43.256864+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:11:43.373664+00:00", "trade", 14.3324, 100.0]
["2026-09-28T15:11:43.688659+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:43.688726+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:11:43.689240+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:43.689359+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:43.689727+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:43.689835+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:43.689968+00:00", "trade", 14.345, 111.0]
["2026-09-28T15:11:43.690031+00:00", "trade", 14.345, 30.0]
["2026-09-28T15:11:43.690236+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:43.690707+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:43.690767+00:00", "trade", 14.345, 37.0]
["2026-09-28T15:11:43.691303+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:11:43.702520+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:43.706335+00:00", "trade", 14.345, 189.0]
["2026-09-28T15:11:43.737261+00:00", "trade", 14.345, 311.0]
["2026-09-28T15:11:43.738616+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:44.803360+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:44.873597+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:45.257438+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:11:45.329730+00:00", "trade", 14.3365, 1.0]
["2026-09-28T15:11:46.116510+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:46.230435+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:46.231784+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:46.236419+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:46.742031+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:46.796846+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:48.343259+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:48.343745+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:48.386007+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:48.394324+00:00", "trade", 14.3404, 4.0]
["2026-09-28T15:11:48.770289+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:48.778451+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:49.066388+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:49.066908+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.066908+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.067068+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.067068+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.067124+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.067464+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.068226+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.085873+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.085873+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:49.092474+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:51.242191+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:11:51.311157+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:51.324391+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:52.176555+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.176640+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.176780+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.177627+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.179196+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.785832+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.785992+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.800345+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:11:52.847493+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.847975+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.908714+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.963689+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.964165+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.964451+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:52.964972+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:53.111300+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:53.187095+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:53.254625+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:53.529278+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:53.529955+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:53.558705+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:53.559284+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:53.562380+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:53.871000+00:00", "trade", 14.3321, 300.0]
["2026-09-28T15:11:54.510183+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:54.804011+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.070772+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:11:55.085820+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.779474+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:11:55.780445+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.780766+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.780927+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.781082+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.781217+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.781608+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.782044+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.801576+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.802057+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.802488+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.817940+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:55.823072+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.099152+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.105797+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.106943+00:00", "trade", 14.345, 2.0]
["2026-09-28T15:11:56.107226+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.107289+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.107346+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.107387+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.107793+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.107821+00:00", "trade", 14.345, 138.0]
["2026-09-28T15:11:56.107878+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.107917+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.107994+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.107994+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.108154+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.108349+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.108354+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.108790+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.149477+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.149928+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.160945+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.161041+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.161459+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:56.161531+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.161932+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.161947+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.732967+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:11:56.734036+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.879962+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:56.909773+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:57.272600+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:57.977605+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:58.643279+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:11:58.645630+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:11:58.646443+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:58.646499+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:58.646699+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:58.646899+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:59.105930+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:59.332603+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:59.627378+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:59.661790+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:11:59.859151+00:00", "trade", 14.345, 4.0]
["2026-09-28T15:11:59.997282+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:00.604615+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:00.620385+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:00.620451+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:12:00.709683+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:00.865576+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:12:01.175342+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:12:01.178223+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:12:01.227179+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:01.328209+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:02.071067+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:12:02.207914+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:02.207916+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:02.207928+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:02.207929+00:00", "quote", 14.33, 14.35]
["2026-09-28T15:12:02.207989+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208019+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208024+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208029+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208044+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208069+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208089+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208094+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208109+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208109+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208139+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208159+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208169+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:12:02.208172+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:12:02.208645+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208901+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208926+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208936+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.208971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.209011+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.209217+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.209257+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.209452+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.209487+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.209955+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:02.209955+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:02.209958+00:00", "trade", 14.335, 300.0]
["2026-09-28T15:12:02.209973+00:00", "trade", 14.33, 198.0]
["2026-09-28T15:12:02.212087+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:02.212728+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:02.215209+00:00", "trade", 14.335, 9.0]
["2026-09-28T15:12:02.215248+00:00", "trade", 14.335, 41.0]
["2026-09-28T15:12:02.216658+00:00", "trade", 14.3405, 6.0]
["2026-09-28T15:12:02.218565+00:00", "trade", 14.335, 52.0]
["2026-09-28T15:12:02.230350+00:00", "trade", 14.335, 321.0]
["2026-09-28T15:12:02.269400+00:00", "trade", 14.34, 121.0]
["2026-09-28T15:12:02.333873+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.516817+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.517318+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:02.555584+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:02.555584+00:00", "trade", 14.335, 30.0]
["2026-09-28T15:12:03.743911+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:12:03.972470+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:04.089578+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:04.244205+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:04.844597+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:04.844707+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:04.845083+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:05.030273+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:05.731523+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:05.731959+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:05.885494+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.200046+00:00", "trade", 14.3324, 100.0]
["2026-09-28T15:12:06.206637+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.280120+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:06.283477+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:06.287935+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.289343+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.289368+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.289734+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.290215+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.290215+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.308429+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.308910+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.611870+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.648612+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.656982+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.657463+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:06.657944+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:07.178716+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:07.257618+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:07.264124+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:07.586755+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:08.493670+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:08.494896+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:12:08.712053+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:08.816074+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:08.824994+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:08.924398+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:08.935287+00:00", "trade", 14.335, 66.0]
["2026-09-28T15:12:08.948600+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:09.871949+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:09.872425+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:09.892708+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:10.273558+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:10.327729+00:00", "trade", 14.3376, 1.0]
["2026-09-28T15:12:10.665047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:10.665489+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:10.852828+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:10.853265+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:10.947654+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.130179+00:00", "trade", 14.3377, 2.0]
["2026-09-28T15:12:11.369211+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:11.381324+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:11.382236+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.382316+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.382321+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.382361+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.382757+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.382757+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.382797+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.383238+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.434656+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.435137+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.435653+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.438976+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.439001+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.439417+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.807576+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.814458+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.834413+00:00", "trade", 14.3324, 100.0]
["2026-09-28T15:12:11.849551+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.857350+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:11.857866+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:12.152698+00:00", "trade", 14.3377, 145.0]
["2026-09-28T15:12:12.382322+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:12.383164+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:12.383926+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:12.630722+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:12.942061+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:12.943981+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:12.978433+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.221876+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.374203+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.375165+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.375240+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.375686+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.440029+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.440069+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.440485+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.440545+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.441067+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.633053+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.644972+00:00", "trade", 14.34, 70.0]
["2026-09-28T15:12:13.645933+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.645938+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.645938+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.645938+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646286+00:00", "trade", 14.34, 130.0]
["2026-09-28T15:12:13.646403+00:00", "trade", 14.34, 22.0]
["2026-09-28T15:12:13.646409+00:00", "trade", 14.34, 900.0]
["2026-09-28T15:12:13.646413+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.646413+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.646548+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.646650+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:13.646650+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:13.646650+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646655+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646737+00:00", "trade", 14.34, 58.0]
["2026-09-28T15:12:13.646755+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646936+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646951+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:12:13.646961+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646961+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.646972+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.646984+00:00", "trade", 14.34, 500.0]
["2026-09-28T15:12:13.647001+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.647031+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647032+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.647091+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647096+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647096+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647111+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647156+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647156+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647377+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647377+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647377+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647412+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647525+00:00", "trade", 14.34, 500.0]
["2026-09-28T15:12:13.647537+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.647537+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.647572+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647718+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647748+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647773+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.647973+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.648093+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.648093+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.648099+00:00", "trade", 14.35, 7.0]
["2026-09-28T15:12:13.648134+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.648134+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.648174+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.651296+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.653501+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653503+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653507+00:00", "trade", 14.34, 500.0]
["2026-09-28T15:12:13.653509+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653513+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653513+00:00", "trade", 14.34, 201.0]
["2026-09-28T15:12:13.653516+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653516+00:00", "trade", 14.34, 89.0]
["2026-09-28T15:12:13.653618+00:00", "trade", 14.34, 18.0]
["2026-09-28T15:12:13.653748+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653748+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653750+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:13.653756+00:00", "trade", 14.34, 420.0]
["2026-09-28T15:12:13.653756+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653756+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:13.653819+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:13.654030+00:00", "trade", 14.34, 311.0]
["2026-09-28T15:12:13.654058+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.654058+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:12:13.654093+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654098+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654114+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:12:13.654118+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654118+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654138+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654163+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654173+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654173+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654173+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654198+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:12:13.654218+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654298+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654378+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654378+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654454+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654499+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.654779+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.655095+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.655135+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.656178+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.656779+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.656779+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.673648+00:00", "trade", 14.335, 320.0]
["2026-09-28T15:12:13.674100+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:13.754611+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:14.144728+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:14.145174+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:14.145615+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:14.229822+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:12:14.352357+00:00", "trade", 14.3318, 300.0]
["2026-09-28T15:12:14.654148+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:14.654169+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:14.654735+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:14.671469+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:14.852674+00:00", "trade", 14.3341, 300.0]
["2026-09-28T15:12:15.173897+00:00", "trade", 14.3406, 6.0]
["2026-09-28T15:12:16.175026+00:00", "trade", 14.33, 9.0]
["2026-09-28T15:12:16.175161+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:12:16.186261+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:16.187020+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187200+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187280+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187320+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187521+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187561+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187561+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187641+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187671+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187761+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187761+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.187997+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.188032+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.196923+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.197394+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.219498+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:16.219502+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:16.220449+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.220770+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:16.229807+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:12:17.303401+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.635460+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.635565+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.635691+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.636713+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.636904+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.637771+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.642427+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.644186+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.645559+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.670188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.947446+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:17.948068+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.081610+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.389987+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.716699+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:18.716702+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:18.717009+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.717099+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.717345+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.717425+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.717621+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.717661+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.717982+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.718022+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.718102+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.718463+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.718463+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.718864+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.719781+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.720262+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.721024+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.820455+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.992198+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:18.992223+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:18.993030+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:19.628952+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:19.629557+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:19.630038+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:19.632719+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:19.633170+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:20.406681+00:00", "trade", 14.3382, 2.0]
["2026-09-28T15:12:20.732884+00:00", "trade", 14.3406, 7.0]
["2026-09-28T15:12:20.768292+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:20.768768+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:20.796373+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:20.866405+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.025398+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.025533+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.217333+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.217464+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.270101+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:21.270149+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.270164+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.271051+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.271051+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.271492+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.275091+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.282333+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.429207+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.436173+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.436183+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.474030+00:00", "trade", 14.3406, 18.0]
["2026-09-28T15:12:21.570583+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.572633+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.630515+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.633091+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:21.749788+00:00", "trade", 14.335, 60.0]
["2026-09-28T15:12:22.355567+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.663765+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.663910+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.683356+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.804954+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:23.804955+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.804957+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:23.805015+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.805877+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.805917+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.805958+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:23.810999+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.021705+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.105820+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.106246+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.106331+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.106692+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.106932+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.236139+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.319467+00:00", "trade", 14.3419, 32.0]
["2026-09-28T15:12:24.326810+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.764194+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:24.764194+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.063530+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.064407+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.064447+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.092494+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.740984+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.820465+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:12:25.821054+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.821054+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.821089+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.821530+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.825036+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:12:25.825645+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.825650+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.840706+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:12:25.841337+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.917438+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.972579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.973060+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:25.973542+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.065269+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.190692+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.332909+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:26.332910+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.332912+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:26.333737+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.333857+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.333857+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.333902+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334098+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334258+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334258+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334339+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334499+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334739+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.334935+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.335060+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.336418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.336859+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.338418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.448344+00:00", "trade", 14.335, 42.0]
["2026-09-28T15:12:26.477744+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:26.518396+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:27.241962+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:12:27.242917+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:27.242952+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:27.242992+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:27.242992+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:27.567170+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:27.568139+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:27.568570+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:27.762030+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:12:28.823473+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:28.843011+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:28.844035+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:28.962431+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:28.963514+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:29.997305+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:30.792908+00:00", "trade", 14.3316, 100.0]
["2026-09-28T15:12:31.121615+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:31.121615+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:31.122087+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:31.240786+00:00", "trade", 14.335, 5.0]
["2026-09-28T15:12:31.241965+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:12:31.242121+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:12:31.392572+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:31.393100+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:31.394063+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:31.413469+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:32.103693+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:32.103693+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:32.366778+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:32.367219+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:33.961773+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:12:33.963517+00:00", "trade", 14.34, 11.0]
["2026-09-28T15:12:33.970935+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:33.971759+00:00", "trade", 14.34, 83.0]
["2026-09-28T15:12:33.972382+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:33.972412+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:33.972412+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:33.972863+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:33.973259+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:34.039562+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:34.039642+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:35.001677+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:35.290192+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:36.188914+00:00", "trade", 14.335, 60.0]
["2026-09-28T15:12:36.207736+00:00", "trade", 14.34, 140.0]
["2026-09-28T15:12:37.856300+00:00", "trade", 14.335, 300.0]
["2026-09-28T15:12:38.017972+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:38.086064+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:38.118177+00:00", "trade", 14.3316, 100.0]
["2026-09-28T15:12:38.572273+00:00", "trade", 14.3316, 200.0]
["2026-09-28T15:12:38.744727+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:12:38.745971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:39.177912+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:12:39.179631+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:39.180072+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:39.895346+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.107628+00:00", "trade", 14.33, 18.0]
["2026-09-28T15:12:40.411587+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:40.412595+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.413072+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.413076+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.741221+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.741988+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.816740+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.816760+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.816956+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.816981+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.829465+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.852971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.857798+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.925909+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:40.982489+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.037795+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.089608+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.314388+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:12:41.314989+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.315029+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.316767+00:00", "trade", 14.34, 12.0]
["2026-09-28T15:12:41.316770+00:00", "trade", 14.34, 56.0]
["2026-09-28T15:12:41.316773+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:41.316776+00:00", "trade", 14.34, 29.0]
["2026-09-28T15:12:41.317805+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.319249+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.377172+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.398196+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.493418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.633791+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.686286+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.975794+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:41.976410+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:41.999349+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.315129+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.315455+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.315841+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.315891+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.316185+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:42.316332+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.319440+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.515756+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:42.516277+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:43.829455+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:12:43.830838+00:00", "trade", 14.335, 6.0]
["2026-09-28T15:12:43.844544+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:43.852703+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:43.895759+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:12:44.577439+00:00", "trade", 14.3394, 1.0]
["2026-09-28T15:12:44.579629+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:44.868485+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:46.026149+00:00", "trade", 14.335, 23.0]
["2026-09-28T15:12:46.028127+00:00", "trade", 14.335, 77.0]
["2026-09-28T15:12:46.028179+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:46.028179+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:46.108405+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:46.108425+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:46.360116+00:00", "trade", 14.335, 23.0]
["2026-09-28T15:12:46.392779+00:00", "trade", 14.34, 177.0]
["2026-09-28T15:12:46.919023+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:46.919027+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:47.053043+00:00", "trade", 14.3316, 100.0]
["2026-09-28T15:12:48.197327+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.328639+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.332799+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.373621+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.404274+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.404344+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.677598+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.678079+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.797628+00:00", "trade", 14.335, 15.0]
["2026-09-28T15:12:48.799237+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.799758+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.817886+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:48.889325+00:00", "trade", 14.335, 72.0]
["2026-09-28T15:12:48.914819+00:00", "trade", 14.34, 28.0]
["2026-09-28T15:12:48.946698+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:12:50.187737+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:12:50.455175+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:50.583340+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:51.413121+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:51.413683+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:12:51.413687+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:51.414198+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:51.414249+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:51.432562+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:12:51.614995+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:51.823661+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:52.102674+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:52.102679+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:52.454640+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:53.531398+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:53.679304+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:12:53.679945+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:53.680047+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:12:55.831486+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.067632+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.156614+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.226014+00:00", "trade", 14.3345, 47.0]
["2026-09-28T15:12:56.276107+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.276228+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.495557+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:12:56.496942+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.597175+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.742420+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.742425+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:56.788439+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:57.412774+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:12:57.562232+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:57.783623+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:58.397722+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:58.397787+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:58.398203+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:58.398273+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:58.746103+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:12:58.746751+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:12:58.747287+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:12:59.997332+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:00.072959+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:00.073087+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:00.693971+00:00", "trade", 14.3341, 548.0]
["2026-09-28T15:13:00.730895+00:00", "trade", 14.3328, 100.0]
["2026-09-28T15:13:00.807608+00:00", "trade", 14.3328, 1185.0]
["2026-09-28T15:13:01.163066+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:01.286507+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:13:01.318226+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:13:02.009196+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.393007+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:13:02.556511+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:13:02.557669+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636221+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:13:02.636221+00:00", "trade", 14.33, 98.0]
["2026-09-28T15:13:02.636293+00:00", "trade", 14.33, 102.0]
["2026-09-28T15:13:02.636299+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:13:02.636299+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636299+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636351+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636353+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636357+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636360+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636363+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:13:02.636363+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:13:02.636366+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:02.636366+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636372+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:02.636372+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636372+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:02.636375+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:13:02.636375+00:00", "trade", 14.33, 277.0]
["2026-09-28T15:13:02.636602+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636606+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636606+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:13:02.636606+00:00", "trade", 14.33, 140.0]
["2026-09-28T15:13:02.636606+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636612+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636612+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636618+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636618+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:13:02.636621+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636625+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:02.636625+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:13:02.636724+00:00", "trade", 14.33, 23.0]
["2026-09-28T15:13:02.636724+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636727+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636727+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636730+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:13:02.636732+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636742+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636757+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636778+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636782+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:02.636784+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:13:02.636784+00:00", "trade", 14.33, 26.0]
["2026-09-28T15:13:02.636787+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:02.636788+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:13:02.636793+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636793+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636793+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:13:02.636799+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636799+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636802+00:00", "trade", 14.33, 532.0]
["2026-09-28T15:13:02.636802+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:02.636811+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:02.636867+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:02.636877+00:00", "trade", 14.33, 68.0]
["2026-09-28T15:13:02.637213+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637253+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637338+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637378+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637418+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637418+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637453+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637579+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637644+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637644+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637744+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637744+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.637779+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.638055+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.638135+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.638170+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.638170+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.638721+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.639162+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.639258+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.639298+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.639538+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.639618+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.640099+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.671297+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:02.671757+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:02.671790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.671976+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:02.672667+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.673148+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:02.673552+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:02.763097+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:03.021211+00:00", "trade", 14.325, 21.0]
["2026-09-28T15:13:03.021544+00:00", "trade", 14.325, 74.0]
["2026-09-28T15:13:03.237521+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:03.462097+00:00", "trade", 14.334, 100.0]
["2026-09-28T15:13:03.630181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:03.831855+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:03.832552+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:03.870539+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:04.818409+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:13:05.998932+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:13:06.000075+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:13:06.000264+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:13:06.406448+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:06.406448+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:06.407042+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:06.407082+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:06.407082+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:06.407564+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:06.407644+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:06.408040+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:06.408160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:06.887910+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:13:06.922612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:07.039685+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:07.120352+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:07.569579+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:08.192378+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:13:08.314766+00:00", "trade", 14.3395, 1.0]
["2026-09-28T15:13:08.317185+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:08.467512+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:08.467993+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:08.473581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:08.515767+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:08.523330+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:08.935218+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:13:08.935248+00:00", "trade", 14.33, 199.0]
["2026-09-28T15:13:09.089795+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:09.403405+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:09.853284+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:09.853715+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:11.235171+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:11.288115+00:00", "trade", 14.334, 126.0]
["2026-09-28T15:13:11.433703+00:00", "trade", 14.3314, 300.0]
["2026-09-28T15:13:11.495710+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:13:11.495713+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:11.495713+00:00", "trade", 14.33, 41.0]
["2026-09-28T15:13:11.495758+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:13:11.496337+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:11.496337+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:11.496337+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:11.516735+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:11.536542+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:11.826788+00:00", "trade", 14.3343, 72.0]
["2026-09-28T15:13:12.033974+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:12.945474+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:13.175010+00:00", "trade", 14.3313, 25.0]
["2026-09-28T15:13:13.769907+00:00", "trade", 14.325, 20.0]
["2026-09-28T15:13:13.826537+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:13.826604+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:13:14.012524+00:00", "trade", 14.325, 56.0]
["2026-09-28T15:13:14.013596+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:14.054738+00:00", "trade", 14.33, 14.0]
["2026-09-28T15:13:14.056214+00:00", "trade", 14.33, 30.0]
["2026-09-28T15:13:14.071563+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:14.474177+00:00", "trade", 14.3394, 5.0]
["2026-09-28T15:13:14.600847+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:13:15.932684+00:00", "trade", 14.3313, 100.0]
["2026-09-28T15:13:16.268314+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:13:16.272082+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:16.533377+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:16.534329+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:16.575346+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:17.354732+00:00", "trade", 14.3323, 6.0]
["2026-09-28T15:13:17.617487+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:17.920868+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:18.377973+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:18.378414+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:18.617898+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:18.772089+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:13:18.893935+00:00", "trade", 14.3313, 35.0]
["2026-09-28T15:13:19.072791+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:19.073320+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:19.073360+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:19.136741+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:19.775989+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:19.776145+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:19.882292+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:19.883264+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:19.883264+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:19.943402+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:20.253223+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:21.095128+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:21.095499+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:21.352918+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:21.353622+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:21.353697+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:21.354097+00:00", "trade", 14.32, 17.0]
["2026-09-28T15:13:21.354265+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:13:21.354298+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:21.354449+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:21.355390+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:21.388630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:22.112469+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:22.112504+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:22.263716+00:00", "trade", 14.3394, 108.0]
["2026-09-28T15:13:22.265112+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:22.302796+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:22.690784+00:00", "trade", 14.3318, 34.0]
["2026-09-28T15:13:23.132718+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:23.132998+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:23.276043+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:23.893897+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:24.396364+00:00", "trade", 14.3318, 4.0]
["2026-09-28T15:13:25.038458+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:25.667603+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:25.667603+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:25.668341+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:25.668581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:25.684248+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:25.684308+00:00", "trade", 14.325, 224.0]
["2026-09-28T15:13:26.446435+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:26.447554+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:13:27.015942+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:27.581581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:27.582127+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.158000+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.298628+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:28.298639+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.298667+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:28.299301+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.301927+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:13:28.552960+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:13:28.553480+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.553480+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.556081+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.588919+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.589239+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.784268+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.814565+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:28.992451+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:29.052365+00:00", "trade", 14.3313, 100.0]
["2026-09-28T15:13:29.407148+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:29.407398+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:29.535670+00:00", "trade", 14.3345, 100.0]
["2026-09-28T15:13:29.997355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:30.035800+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:30.583742+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:30.613869+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:30.623431+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:30.732380+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:30.735815+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:30.737632+00:00", "trade", 14.325, 167.0]
["2026-09-28T15:13:30.784925+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:31.061577+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:31.491544+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:31.528892+00:00", "trade", 14.33, 174.0]
["2026-09-28T15:13:31.532194+00:00", "trade", 14.33, 26.0]
["2026-09-28T15:13:31.532767+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:31.532767+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:31.555927+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:31.723557+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:32.616882+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:32.679581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:32.681064+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:32.681540+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:32.681976+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:32.721635+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:34.067586+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:34.085608+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:13:34.085608+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:13:34.085610+00:00", "trade", 14.33, 49.0]
["2026-09-28T15:13:34.085610+00:00", "trade", 14.33, 29.0]
["2026-09-28T15:13:34.087039+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:34.109407+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:34.287161+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:13:34.288107+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:34.350678+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:34.350765+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:34.830789+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:13:34.830801+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:36.613650+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:36.616350+00:00", "trade", 14.33, 90.0]
["2026-09-28T15:13:36.616353+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:13:36.616404+00:00", "trade", 14.33, 90.0]
["2026-09-28T15:13:36.616412+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:36.616442+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:36.617259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:36.622066+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:36.622782+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:36.932058+00:00", "trade", 14.3275, 1000.0]
["2026-09-28T15:13:37.164462+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:13:37.164830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:37.191097+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:37.191568+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:37.294966+00:00", "trade", 14.3275, 1000.0]
["2026-09-28T15:13:37.747790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.165512+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.165998+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.296143+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:13:38.659761+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:13:38.660367+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.685316+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:38.861504+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:38.871479+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:38.871549+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.871870+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.877192+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.877834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.878195+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:38.926730+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:39.347815+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:40.123007+00:00", "trade", 14.329, 35.0]
["2026-09-28T15:13:40.124681+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:40.758566+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:40.759078+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:13:41.405118+00:00", "trade", 14.33, 13.0]
["2026-09-28T15:13:41.405118+00:00", "trade", 14.33, 26.0]
["2026-09-28T15:13:41.405120+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:13:41.405122+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:41.405123+00:00", "trade", 14.33, 160.0]
["2026-09-28T15:13:41.405699+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:41.405908+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:13:41.528059+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:41.611327+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:42.898249+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:42.898304+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:42.898625+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:43.010180+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:43.297963+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:13:43.924679+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:43.924958+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:43.925394+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:43.943299+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:43.943963+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:44.695914+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:44.866184+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:45.635849+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:45.635849+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:45.636995+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:45.636995+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:45.637431+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:45.637436+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:45.752589+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:45.766702+00:00", "trade", 14.325, 27.0]
["2026-09-28T15:13:45.940710+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:13:46.335935+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.336416+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.338621+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.450899+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:46.451835+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.452296+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.585839+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:46.936256+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.936682+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.947778+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.948580+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:46.998824+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.282969+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.949548+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.949984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.949984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.950425+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.950465+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.950505+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:47.950906+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:48.091765+00:00", "trade", 14.3312, 100.0]
["2026-09-28T15:13:49.003570+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:13:49.003702+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:13:49.003867+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:49.004830+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:13:49.012251+00:00", "trade", 14.33, 83.0]
["2026-09-28T15:13:49.012849+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:49.298582+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:50.515934+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:13:50.549860+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:50.550446+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:50.551328+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:50.562827+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:13:50.562900+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:13:50.562966+00:00", "trade", 14.33, 429.0]
["2026-09-28T15:13:50.563820+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:13:50.564743+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:13:50.576245+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:50.576308+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:13:50.576366+00:00", "trade", 14.325, 29.0]
["2026-09-28T15:13:50.813315+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:50.921623+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.099811+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425350+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425361+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.425363+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.425363+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.425365+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425379+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.425379+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.425380+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425380+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425384+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.425384+00:00", "trade", 14.33, 139.0]
["2026-09-28T15:13:51.425390+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425411+00:00", "trade", 14.33, 240.0]
["2026-09-28T15:13:51.425415+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.425415+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.425415+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425415+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425417+00:00", "trade", 14.33, 160.0]
["2026-09-28T15:13:51.425430+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.425432+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:13:51.425437+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:13:51.425445+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.425448+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.425450+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425530+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425535+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425580+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425598+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:13:51.425625+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425655+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425655+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425676+00:00", "trade", 14.33, 46.0]
["2026-09-28T15:13:51.425698+00:00", "trade", 14.33, 154.0]
["2026-09-28T15:13:51.425720+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425745+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425745+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425750+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.425765+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:13:51.425766+00:00", "trade", 14.33, 604.0]
["2026-09-28T15:13:51.425811+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425811+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425816+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425826+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425861+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425872+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:13:51.425881+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425891+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425896+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.425983+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:13:51.426071+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426101+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426156+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426237+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426237+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426242+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426442+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426472+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426539+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:13:51.426592+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426732+00:00", "trade", 14.33, 571.0]
["2026-09-28T15:13:51.426762+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.426778+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426778+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426828+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.426891+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.426928+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.426951+00:00", "trade", 14.33, 29.0]
["2026-09-28T15:13:51.427069+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427154+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427159+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427261+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:13:51.427279+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427289+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427434+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427635+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427635+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.427715+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.428317+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.429477+00:00", "trade", 14.33, 311.0]
["2026-09-28T15:13:51.431209+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.431835+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.432015+00:00", "trade", 14.33, 89.0]
["2026-09-28T15:13:51.432316+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.435377+00:00", "trade", 14.33, 8965.0]
["2026-09-28T15:13:51.437398+00:00", "trade", 14.335, 118.0]
["2026-09-28T15:13:51.438240+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.442465+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:13:51.500346+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:13:51.536153+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.624778+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.625209+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.627334+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.631775+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.689866+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.689920+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690001+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690013+00:00", "trade", 14.33, 67.0]
["2026-09-28T15:13:51.690018+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690018+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690023+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690023+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.690023+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:13:51.690028+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:13:51.690028+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690028+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.690031+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690031+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:13:51.690034+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.690034+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:51.690037+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690128+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690134+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690148+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690152+00:00", "trade", 14.33, 9.0]
["2026-09-28T15:13:51.690155+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:13:51.690155+00:00", "trade", 14.33, 12.0]
["2026-09-28T15:13:51.690157+00:00", "trade", 14.33, 63.0]
["2026-09-28T15:13:51.690169+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:13:51.690194+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690199+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690224+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690224+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690244+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690245+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690245+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690329+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690329+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690334+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:51.690579+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:51.690585+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:51.690600+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:51.690629+00:00", "trade", 14.33, 109.0]
["2026-09-28T15:13:51.690635+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:51.690640+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:51.690665+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:51.690669+00:00", "trade", 14.33, 91.0]
["2026-09-28T15:13:51.690711+00:00", "trade", 14.33, 800.0]
["2026-09-28T15:13:51.690711+00:00", "trade", 14.33, 700.0]
["2026-09-28T15:13:51.690714+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:13:51.690717+00:00", "trade", 14.33, 420.0]
["2026-09-28T15:13:51.690725+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.690747+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:51.690880+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.690920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.691201+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.691201+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.691241+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.691321+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.691361+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.691482+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.691918+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.692203+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.735496+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.791234+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.791990+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:51.891577+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:52.498661+00:00", "trade", 14.33, 32.0]
["2026-09-28T15:13:52.815847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:53.259543+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:13:53.297773+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.298062+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.300374+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.301571+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.302251+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.303042+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.303195+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.303514+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.304987+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:53.306157+00:00", "trade", 14.325, 58.0]
["2026-09-28T15:13:54.027802+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:13:54.028042+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.028558+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.028999+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.059940+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:54.060168+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.077528+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:54.077569+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.077586+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:54.077586+00:00", "trade", 14.33, 26.0]
["2026-09-28T15:13:54.077589+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:54.077589+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:13:54.077591+00:00", "trade", 14.33, 313.0]
["2026-09-28T15:13:54.077613+00:00", "trade", 14.33, 87.0]
["2026-09-28T15:13:54.077695+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.077725+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078256+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078256+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078497+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078737+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.078737+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.079178+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.079414+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.084475+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:54.099381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.432447+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.432723+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.433229+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.433294+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.436237+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.436352+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.436372+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.436808+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.437214+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.467656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.631475+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.631956+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.631996+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.632437+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.632437+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.632478+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.635750+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:54.656764+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:13:54.817391+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:54.829300+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.036708+00:00", "trade", 14.3322, 1.0]
["2026-09-28T15:13:55.529408+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.529930+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.529970+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.530210+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.530290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.530365+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.530772+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.532451+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.549556+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.549897+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.550012+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.550408+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.551035+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.551255+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.551857+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.552212+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.626409+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.626760+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:55.656490+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.026148+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.027131+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.152493+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.153330+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.153496+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.153521+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.603595+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.603625+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.609645+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.609689+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.609775+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.609795+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.609820+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.609925+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.609975+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.610040+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.610361+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.610486+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.610561+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.610902+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.611002+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.611946+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.612521+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.612535+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.612536+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:56.612581+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:56.612581+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612596+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612596+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612655+00:00", "trade", 14.33, 197.0]
["2026-09-28T15:13:56.612661+00:00", "trade", 14.33, 99.0]
["2026-09-28T15:13:56.612661+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:13:56.612661+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612664+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.612664+00:00", "trade", 14.33, 78.0]
["2026-09-28T15:13:56.612681+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612687+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612687+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612722+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612728+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.612731+00:00", "trade", 14.33, 105.0]
["2026-09-28T15:13:56.612731+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.612732+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612737+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612747+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612747+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612772+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612792+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612922+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612942+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612952+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.612977+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.612977+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.612977+00:00", "trade", 14.33, 260.0]
["2026-09-28T15:13:56.612987+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613007+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613037+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613068+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613087+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613093+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613098+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613103+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613103+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613107+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613113+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613119+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.613119+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.613122+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.613123+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613127+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.613127+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.613128+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613128+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613131+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.613132+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613132+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613132+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613133+00:00", "trade", 14.33, 494.0]
["2026-09-28T15:13:56.613193+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613198+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613242+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:56.613260+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:13:56.613281+00:00", "trade", 14.33, 39.0]
["2026-09-28T15:13:56.613283+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613293+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613438+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613482+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:13:56.613612+00:00", "trade", 14.33, 140.0]
["2026-09-28T15:13:56.613614+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613624+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613679+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613684+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613711+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.613749+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613794+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613889+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.613979+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.614105+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.614185+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.614200+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.614947+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.614947+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:56.614950+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:13:56.615037+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.615311+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.615311+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.615326+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:56.615329+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:13:56.615332+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.615335+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.615448+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:56.615448+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:13:56.615476+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:13:56.615479+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:13:56.615484+00:00", "trade", 14.33, 39.0]
["2026-09-28T15:13:56.615484+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:13:56.615488+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:13:56.615488+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:13:56.615513+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:56.615518+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:56.615538+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:13:56.615574+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.615704+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.615879+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616030+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.616030+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616030+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616034+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616069+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616150+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616200+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.616490+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.617237+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.617443+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.620841+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.620874+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:56.623604+00:00", "trade", 14.325, 9.0]
["2026-09-28T15:13:56.629616+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:13:56.629676+00:00", "trade", 14.325, 121.0]
["2026-09-28T15:13:56.699628+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:56.718395+00:00", "trade", 14.3295, 1.0]
["2026-09-28T15:13:56.886848+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:57.293761+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:13:59.138090+00:00", "trade", 14.33, 12.0]
["2026-09-28T15:13:59.149791+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:13:59.151358+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:13:59.151418+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:59.152131+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:13:59.152131+00:00", "trade", 14.33, 287.0]
["2026-09-28T15:13:59.152134+00:00", "trade", 14.33, 771.0]
["2026-09-28T15:13:59.152189+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.152214+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.152505+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.153026+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.153121+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.154680+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.155146+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.161456+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.162789+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.399551+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.400073+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.400504+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:13:59.557331+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:13:59.997381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:00.167716+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:00.559166+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:00.671799+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:01.692141+00:00", "trade", 14.33, 98.0]
["2026-09-28T15:14:01.692144+00:00", "trade", 14.33, 102.0]
["2026-09-28T15:14:01.692144+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:01.692222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:01.692237+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:01.718369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:01.720901+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:01.722384+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:01.805405+00:00", "trade", 14.325, 6.0]
["2026-09-28T15:14:02.143179+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.143184+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.143840+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.144116+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.176947+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:14:02.176949+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.177891+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.270481+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.270917+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.291333+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:14:02.347734+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.348306+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.349019+00:00", "trade", 14.33, 9.0]
["2026-09-28T15:14:02.349076+00:00", "trade", 14.33, 491.0]
["2026-09-28T15:14:02.349078+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.349624+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.349975+00:00", "trade", 14.33, 500.0]
["2026-09-28T15:14:02.350020+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.350919+00:00", "trade", 14.33, 83.0]
["2026-09-28T15:14:02.443767+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.443767+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.497696+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.530904+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.530955+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.531842+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.635398+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.705339+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.706625+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:02.707218+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.716612+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:02.716626+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.716761+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.717062+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.717382+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.717823+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.720425+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.739779+00:00", "trade", 14.33, 90.0]
["2026-09-28T15:14:02.739797+00:00", "trade", 14.33, 98.0]
["2026-09-28T15:14:02.739800+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:02.739800+00:00", "trade", 14.33, 75.0]
["2026-09-28T15:14:02.739911+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.739946+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.739946+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.739951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.739991+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.740007+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.740010+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:02.740013+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:02.740056+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.740061+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:02.740070+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:02.740086+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740086+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740102+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740107+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740107+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740107+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740107+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740121+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740121+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740126+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740267+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740287+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740299+00:00", "trade", 14.33, 28.0]
["2026-09-28T15:14:02.740312+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740317+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740347+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:02.740387+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740402+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740482+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740487+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740673+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740713+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740833+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740843+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740873+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740873+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740873+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740913+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740943+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740943+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.740994+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.741154+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.741154+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.741274+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.741379+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.742432+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:02.745420+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:14:02.749501+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:14:02.749552+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:14:02.749633+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:14:02.749636+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:14:02.749841+00:00", "trade", 14.335, 500.0]
["2026-09-28T15:14:02.749871+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:14:02.771110+00:00", "trade", 14.335, 311.0]
["2026-09-28T15:14:02.788272+00:00", "trade", 14.335, 21.0]
["2026-09-28T15:14:02.841708+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.130860+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.300853+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.301094+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.301134+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.301655+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.302091+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.302131+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.304758+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.555701+00:00", "trade", 14.3315, 252.0]
["2026-09-28T15:14:03.898663+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.907717+00:00", "trade", 14.335, 12.0]
["2026-09-28T15:14:03.926130+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:14:03.926963+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:14:03.937437+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:14:03.940561+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:14:03.943628+00:00", "trade", 14.34, 6.0]
["2026-09-28T15:14:03.945980+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:14:03.945983+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:14:03.945983+00:00", "trade", 14.34, 86.0]
["2026-09-28T15:14:03.946693+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.946923+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.946923+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.946983+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.947184+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.947705+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.953786+00:00", "trade", 14.34, 11.0]
["2026-09-28T15:14:03.967156+00:00", "trade", 14.335, 9.0]
["2026-09-28T15:14:03.968289+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:03.985963+00:00", "trade", 14.34, 140.0]
["2026-09-28T15:14:04.179942+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:04.400270+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:04.400325+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:04.400891+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:04.401077+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:04.404981+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:05.947023+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:14:05.947174+00:00", "trade", 14.33, 16.0]
["2026-09-28T15:14:05.948367+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:05.949189+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.476834+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:14:06.476888+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.476921+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:14:06.477474+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.477529+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.477529+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.477685+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478206+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478331+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478362+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478362+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478366+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478647+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478687+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.478888+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.479249+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.482531+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.485789+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.486646+00:00", "trade", 14.34, 185.0]
["2026-09-28T15:14:06.487167+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.487609+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.487609+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.488090+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.573317+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:06.609568+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:07.511741+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:07.567644+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:07.978370+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:07.978370+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:07.978816+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:08.699395+00:00", "trade", 14.335, 5.0]
["2026-09-28T15:14:08.999424+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:14:09.000066+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.000127+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.000538+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.000623+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.003299+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.004716+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:14:09.012099+00:00", "trade", 14.34, 53.0]
["2026-09-28T15:14:09.013153+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.017653+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:14:09.017653+00:00", "trade", 14.34, 17.0]
["2026-09-28T15:14:09.017702+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:14:09.017707+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:14:09.017731+00:00", "trade", 14.34, 83.0]
["2026-09-28T15:14:09.017974+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.018099+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.018159+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.018235+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.018265+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.018460+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.018555+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.018911+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.020134+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.027913+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:09.201009+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:10.025034+00:00", "trade", 14.3311, 100.0]
["2026-09-28T15:14:10.086193+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:14:11.144200+00:00", "trade", 14.34, 30.0]
["2026-09-28T15:14:11.144200+00:00", "trade", 14.34, 36.0]
["2026-09-28T15:14:11.144806+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.144806+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.144834+00:00", "trade", 14.34, 19.0]
["2026-09-28T15:14:11.144881+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.144894+00:00", "trade", 14.34, 15.0]
["2026-09-28T15:14:11.144966+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:14:11.145924+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.146395+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.146921+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.148109+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.155847+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.540235+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.552049+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.552125+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:14:11.552695+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.556173+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:11.772446+00:00", "trade", 14.3358, 6.0]
["2026-09-28T15:14:11.962070+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:14:12.008795+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:12.009275+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:12.152705+00:00", "trade", 14.3316, 290.0]
["2026-09-28T15:14:12.807290+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:12.879427+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.398951+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.399416+00:00", "trade", 14.335, 12.0]
["2026-09-28T15:14:13.400394+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.400494+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.645120+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.720702+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:13.721773+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.750220+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:14:13.751262+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.911944+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:13.911950+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:14:13.912420+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:14.029874+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:14.031844+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:14.053929+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:14:14.333979+00:00", "trade", 14.3312, 100.0]
["2026-09-28T15:14:15.516861+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:15.517087+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:15.629183+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:15.926164+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:15.926224+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:15.926359+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:16.375889+00:00", "trade", 14.3302, 3.0]
["2026-09-28T15:14:16.377080+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:14:16.487382+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:16.487547+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:16.571227+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:14:17.060835+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:14:17.463059+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.709636+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.709701+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.874461+00:00", "trade", 14.335, 5.0]
["2026-09-28T15:14:18.926335+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.926616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.926731+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.927212+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.927212+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.927653+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.933337+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:18.944928+00:00", "trade", 14.335, 4.0]
["2026-09-28T15:14:19.056725+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:19.057176+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:19.057647+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:19.061337+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:19.082601+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:14:19.083925+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:19.848538+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:14:19.849834+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:19.850265+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:20.474619+00:00", "trade", 14.3399, 650.0]
["2026-09-28T15:14:20.585867+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:20.586354+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:21.354483+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:21.586319+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:21.607867+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:14:21.609061+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:14:21.644103+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:14:21.962041+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:22.093915+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:22.946039+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:23.261745+00:00", "trade", 14.335, 5.0]
["2026-09-28T15:14:23.601170+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:23.601651+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:23.601691+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:23.602132+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:23.602613+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:23.603039+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:23.767054+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.141872+00:00", "trade", 14.335, 21.0]
["2026-09-28T15:14:24.143325+00:00", "trade", 14.335, 179.0]
["2026-09-28T15:14:24.167072+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:14:24.399431+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.399431+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.399451+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.600875+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.601256+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.601797+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.601807+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.601821+00:00", "trade", 14.33, 45.0]
["2026-09-28T15:14:24.602409+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.602409+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.602433+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.602438+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.602458+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.603371+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.603526+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.675948+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.808277+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.812417+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:14:24.930603+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.971555+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:24.972021+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:25.156630+00:00", "trade", 14.3308, 18.0]
["2026-09-28T15:14:25.869588+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:25.989989+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:14:26.079919+00:00", "trade", 14.33, 9.0]
["2026-09-28T15:14:26.079952+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.079968+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:14:26.079970+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:14:26.079973+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.079977+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:14:26.079977+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.079993+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080003+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080045+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080054+00:00", "trade", 14.33, 185.0]
["2026-09-28T15:14:26.080076+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080078+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080082+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:14:26.080084+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080087+00:00", "trade", 14.33, 45.0]
["2026-09-28T15:14:26.080091+00:00", "trade", 14.33, 61.0]
["2026-09-28T15:14:26.080104+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080119+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080139+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080139+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080148+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080166+00:00", "trade", 14.33, 48.0]
["2026-09-28T15:14:26.080172+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080172+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:14:26.080175+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:14:26.080178+00:00", "trade", 14.33, 160.0]
["2026-09-28T15:14:26.080181+00:00", "trade", 14.33, 53.0]
["2026-09-28T15:14:26.080196+00:00", "trade", 14.33, 55.0]
["2026-09-28T15:14:26.080199+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080202+00:00", "trade", 14.33, 39.0]
["2026-09-28T15:14:26.080204+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080219+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080219+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080220+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080224+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080224+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080234+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080234+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080239+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080254+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080274+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080279+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080289+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080304+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080329+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080329+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080369+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080374+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080389+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080484+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080644+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080655+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:14:26.080668+00:00", "trade", 14.33, 37.0]
["2026-09-28T15:14:26.080770+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:26.080775+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.080815+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.080850+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.080850+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.080855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.080860+00:00", "trade", 14.33, 30.0]
["2026-09-28T15:14:26.080885+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.080900+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.080906+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081026+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081041+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081051+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081051+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081417+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081477+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081537+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081537+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081818+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.081858+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.082219+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.082574+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:14:26.083910+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:26.086105+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:26.088544+00:00", "trade", 14.325, 50.0]
["2026-09-28T15:14:26.088601+00:00", "trade", 14.325, 50.0]
["2026-09-28T15:14:26.090904+00:00", "trade", 14.325, 22.0]
["2026-09-28T15:14:26.124955+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:26.690955+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:14:26.707865+00:00", "trade", 14.33, 185.0]
["2026-09-28T15:14:26.708100+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:27.081377+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:27.099470+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:27.099951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:27.348782+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.110902+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.111599+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.253825+00:00", "trade", 14.3305, 4.0]
["2026-09-28T15:14:28.352386+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.353714+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.489254+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:14:28.490163+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.941932+00:00", "trade", 14.33, 15.0]
["2026-09-28T15:14:28.947796+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:14:28.959791+00:00", "trade", 14.33, 180.0]
["2026-09-28T15:14:28.960711+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.960751+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.960771+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.960832+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:28.961343+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:29.160942+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:29.950116+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:29.952196+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:29.997404+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:30.529926+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:31.338675+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.462327+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:14:31.555473+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:31.555473+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:31.557720+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.591721+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.658089+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.737457+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.751875+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:14:31.752934+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.752934+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.753380+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.753400+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.753420+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.753741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.753901+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.800913+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.801354+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:31.810370+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:32.131583+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:32.137663+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:32.146143+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:33.087510+00:00", "trade", 14.334, 100.0]
["2026-09-28T15:14:33.628173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:33.863186+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:33.865933+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:33.871271+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:33.958698+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:33.989193+00:00", "trade", 14.325, 19.0]
["2026-09-28T15:14:34.014071+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:14:34.015433+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.018107+00:00", "trade", 14.33, 81.0]
["2026-09-28T15:14:34.358032+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.872439+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.873236+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.873396+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.903723+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.933133+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.933895+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:34.969419+00:00", "trade", 14.3304, 30.0]
["2026-09-28T15:14:35.285290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.285771+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.289966+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.290011+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.290041+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.290522+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.460190+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.460666+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:35.461228+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.291856+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.324187+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.330984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.331029+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.331390+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.503468+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.503564+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.515789+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:36.518306+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:14:36.571225+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:36.571239+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.571866+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.571871+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.571906+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.572347+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.574988+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.738236+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.819140+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:36.874986+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.880243+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.971640+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:36.972117+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.215585+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.234390+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.234570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.234670+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.235136+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.255354+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.384852+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.683501+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.804043+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:37.804509+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:38.169100+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:38.169666+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:38.367170+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.011877+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.046886+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:14:39.047467+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.048068+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:14:39.048098+00:00", "trade", 14.32, 12.0]
["2026-09-28T15:14:39.048674+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.050143+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:39.082148+00:00", "trade", 14.3311, 18.0]
["2026-09-28T15:14:39.082725+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.084023+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.084058+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.084114+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.162675+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.162745+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.226011+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.262788+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.301946+00:00", "trade", 14.3344, 100.0]
["2026-09-28T15:14:39.501796+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.503259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.503700+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.532749+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.533220+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.533461+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.534839+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.534944+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.788712+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.789233+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.794020+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:39.805898+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.146071+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.195168+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.304362+00:00", "trade", 14.3366, 21.0]
["2026-09-28T15:14:40.391910+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.633173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.902874+00:00", "trade", 14.325, 80.0]
["2026-09-28T15:14:40.987425+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.987660+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.987700+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:40.988221+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.013151+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.103059+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.574928+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:14:41.578233+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.578333+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.578341+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:41.628222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.659190+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.659717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.661997+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.689292+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:41.718381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:43.831569+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:43.949161+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:14:44.103975+00:00", "trade", 14.325, 111.0]
["2026-09-28T15:14:44.104059+00:00", "trade", 14.325, 11.0]
["2026-09-28T15:14:44.104146+00:00", "trade", 14.325, 78.0]
["2026-09-28T15:14:44.107319+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:14:44.699552+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:45.428409+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:45.428414+00:00", "trade", 14.32, 1000.0]
["2026-09-28T15:14:45.428414+00:00", "trade", 14.32, 500.0]
["2026-09-28T15:14:45.428423+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428423+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:14:45.428429+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428429+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:14:45.428432+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:14:45.428432+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428435+00:00", "trade", 14.32, 39.0]
["2026-09-28T15:14:45.428435+00:00", "trade", 14.32, 33.0]
["2026-09-28T15:14:45.428438+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428438+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428441+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428444+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428447+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428447+00:00", "trade", 14.32, 600.0]
["2026-09-28T15:14:45.428447+00:00", "trade", 14.32, 140.0]
["2026-09-28T15:14:45.428450+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:14:45.428474+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428574+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428579+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428579+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428595+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428595+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428595+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428595+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428625+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428625+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428643+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:14:45.428643+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428648+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:14:45.428648+00:00", "trade", 14.32, 49.0]
["2026-09-28T15:14:45.428651+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428651+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428654+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:45.428659+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428659+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428719+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:14:45.428730+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.428840+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.428970+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429055+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429105+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429120+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429371+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429381+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429451+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429466+00:00", "trade", 14.32, 190.0]
["2026-09-28T15:14:45.429466+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429627+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429697+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429827+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.429902+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.430298+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.430549+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.430664+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:45.436037+00:00", "trade", 14.32, 1500.0]
["2026-09-28T15:14:45.525725+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:45.525752+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:14:45.525761+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:14:45.525779+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:14:45.525890+00:00", "trade", 14.315, 139.0]
["2026-09-28T15:14:45.749432+00:00", "trade", 14.315, 42.0]
["2026-09-28T15:14:45.757112+00:00", "trade", 14.315, 42.0]
["2026-09-28T15:14:45.761674+00:00", "trade", 14.315, 42.0]
["2026-09-28T15:14:46.026123+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:46.353090+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:46.459199+00:00", "trade", 14.315, 128.0]
["2026-09-28T15:14:46.460039+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:46.498042+00:00", "trade", 14.315, 16.0]
["2026-09-28T15:14:46.499432+00:00", "trade", 14.315, 30.0]
["2026-09-28T15:14:46.499504+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:46.499559+00:00", "trade", 14.315, 311.0]
["2026-09-28T15:14:46.526550+00:00", "trade", 14.315, 42.0]
["2026-09-28T15:14:46.536453+00:00", "trade", 14.315, 16.0]
["2026-09-28T15:14:46.537072+00:00", "trade", 14.315, 42.0]
["2026-09-28T15:14:46.550704+00:00", "trade", 14.3291, 106.0]
["2026-09-28T15:14:46.664431+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:46.668253+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:46.668489+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:46.668950+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:47.193522+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:47.590008+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:48.129294+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:48.331633+00:00", "trade", 14.315, 141.0]
["2026-09-28T15:14:49.155524+00:00", "trade", 14.3199, 6.0]
["2026-09-28T15:14:49.199994+00:00", "trade", 14.32, 16.0]
["2026-09-28T15:14:49.208188+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:49.210841+00:00", "trade", 14.32, 84.0]
["2026-09-28T15:14:49.211776+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.211776+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.212217+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.254923+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.859705+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.860026+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.998890+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.998951+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:49.999462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:50.055758+00:00", "trade", 14.3309, 100.0]
["2026-09-28T15:14:50.829463+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:50.858602+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:50.858602+00:00", "trade", 14.315, 129.0]
["2026-09-28T15:14:50.859430+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:50.897905+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:50.899908+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:50.902142+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:50.904118+00:00", "trade", 14.315, 21.0]
["2026-09-28T15:14:51.684763+00:00", "trade", 14.315, 31.0]
["2026-09-28T15:14:51.706345+00:00", "trade", 14.315, 169.0]
["2026-09-28T15:14:51.937339+00:00", "trade", 14.315, 150.0]
["2026-09-28T15:14:52.713678+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:52.949183+00:00", "trade", 14.315, 229.0]
["2026-09-28T15:14:53.208398+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:14:53.321100+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:53.565352+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:54.002257+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:54.003267+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:14:54.003409+00:00", "trade", 14.31, 17.0]
["2026-09-28T15:14:54.250169+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:14:55.453362+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:55.453803+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:55.936355+00:00", "trade", 14.3188, 400.0]
["2026-09-28T15:14:56.663276+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:56.763497+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:14:58.428240+00:00", "trade", 14.3162, 100.0]
["2026-09-28T15:14:59.205622+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:14:59.288908+00:00", "trade", 14.315, 31.0]
["2026-09-28T15:14:59.290532+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:14:59.300077+00:00", "trade", 14.315, 169.0]
["2026-09-28T15:14:59.997431+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:01.202594+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:01.203075+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:01.754480+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:01.829986+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:01.833255+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:01.997452+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:02.094001+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:15:02.851867+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:15:02.852969+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:02.853450+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:02.853450+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:02.873964+00:00", "trade", 14.3308, 1.0]
["2026-09-28T15:15:03.245266+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:03.397708+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:04.091081+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:04.091331+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:04.091812+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:04.092453+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:04.096333+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:04.773498+00:00", "trade", 14.3308, 100.0]
["2026-09-28T15:15:04.942127+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:04.991464+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:05.748793+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:05.749269+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:05.838240+00:00", "trade", 14.3348, 2.0]
["2026-09-28T15:15:06.394868+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:06.548312+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:06.548768+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:06.614315+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:08.073140+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:15:08.074268+00:00", "trade", 14.32, 9.0]
["2026-09-28T15:15:08.194364+00:00", "trade", 14.3241, 1.0]
["2026-09-28T15:15:08.945654+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:15:09.109943+00:00", "trade", 14.315, 32.0]
["2026-09-28T15:15:09.155492+00:00", "trade", 14.32, 168.0]
["2026-09-28T15:15:09.233212+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:09.234394+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:09.493007+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:09.521059+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:10.346116+00:00", "trade", 14.3194, 6.0]
["2026-09-28T15:15:10.351210+00:00", "trade", 14.323, 1.0]
["2026-09-28T15:15:11.025090+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:15:11.237055+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:11.280428+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:11.663711+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:15:11.728893+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:12.822908+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:15:13.086722+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:13.567759+00:00", "trade", 14.3308, 28.0]
["2026-09-28T15:15:13.606353+00:00", "trade", 14.3353, 200.0]
["2026-09-28T15:15:14.197139+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:14.197142+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:14.199417+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:14.454267+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:15.116159+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:15.116636+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:15.116676+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.099966+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.113303+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.146707+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.146868+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.147168+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.403056+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.403532+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.682450+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.683462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.759033+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:16.759727+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:16.885823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:16.918020+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:17.057150+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:17.415200+00:00", "trade", 14.315, 32.0]
["2026-09-28T15:15:17.415541+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:17.415982+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:17.458843+00:00", "trade", 14.31, 14.0]
["2026-09-28T15:15:17.585405+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:17.586292+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.195277+00:00", "trade", 14.328, 14.0]
["2026-09-28T15:15:18.324435+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.432753+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.439289+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:18.439363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.439854+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.444360+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.509380+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.509415+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:18.509415+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:19.053805+00:00", "trade", 14.3171, 60.0]
["2026-09-28T15:15:19.297032+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:20.038863+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:20.039349+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:20.039580+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:21.805010+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:22.096826+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:22.096911+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:22.097383+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:22.205860+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:22.206341+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:23.034068+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:23.557100+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:24.266415+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:24.336844+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:24.665302+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:25.057469+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:25.164062+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:25.234775+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:25.316550+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:25.349406+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:25.350071+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:25.350114+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:25.732977+00:00", "trade", 14.3211, 9.0]
["2026-09-28T15:15:26.088455+00:00", "trade", 14.315, 20.0]
["2026-09-28T15:15:26.837753+00:00", "trade", 14.315, 32.0]
["2026-09-28T15:15:26.870615+00:00", "trade", 14.32, 168.0]
["2026-09-28T15:15:27.834395+00:00", "trade", 14.3307, 200.0]
["2026-09-28T15:15:29.095942+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:29.108645+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:29.113303+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:29.202656+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:29.285678+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:29.997454+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:30.854590+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:31.087307+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:31.277102+00:00", "trade", 14.3193, 21.0]
["2026-09-28T15:15:31.281084+00:00", "trade", 14.3193, 6.0]
["2026-09-28T15:15:31.282744+00:00", "trade", 14.3193, 4.0]
["2026-09-28T15:15:31.283937+00:00", "trade", 14.3193, 4.0]
["2026-09-28T15:15:31.285300+00:00", "trade", 14.3193, 4.0]
["2026-09-28T15:15:31.287224+00:00", "trade", 14.3193, 3.0]
["2026-09-28T15:15:31.288096+00:00", "trade", 14.3193, 2.0]
["2026-09-28T15:15:31.289979+00:00", "trade", 14.3193, 25.0]
["2026-09-28T15:15:31.932031+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:31.932104+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:31.932996+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:31.933101+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:31.935798+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:31.935848+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.073470+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.184905+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.208185+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.208912+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.208937+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.230508+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:15:32.253167+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.277595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.277685+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.306253+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.307235+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.714277+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.764662+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.811884+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:32.812666+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.043705+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.044421+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.167048+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.167143+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.240352+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.311056+00:00", "trade", 14.3182, 100.0]
["2026-09-28T15:15:33.365701+00:00", "trade", 14.32, 70.0]
["2026-09-28T15:15:33.365759+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:15:33.365813+00:00", "trade", 14.32, 426.0]
["2026-09-28T15:15:33.366286+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.366688+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:15:33.366748+00:00", "trade", 14.32, 498.0]
["2026-09-28T15:15:33.367632+00:00", "trade", 14.32, 500.0]
["2026-09-28T15:15:33.368546+00:00", "trade", 14.32, 500.0]
["2026-09-28T15:15:33.369533+00:00", "trade", 14.32, 276.0]
["2026-09-28T15:15:33.369584+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:33.369638+00:00", "trade", 14.32, 124.0]
["2026-09-28T15:15:33.371039+00:00", "trade", 14.32, 500.0]
["2026-09-28T15:15:33.371923+00:00", "trade", 14.32, 179.0]
["2026-09-28T15:15:33.371974+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:33.386803+00:00", "trade", 14.315, 311.0]
["2026-09-28T15:15:33.387256+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.387316+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.387356+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.390613+00:00", "trade", 14.315, 20.0]
["2026-09-28T15:15:33.431877+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.431947+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.431947+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.584790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.584790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.901688+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.902419+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:33.902540+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.055032+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.135583+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.135658+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.146930+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.147622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.148223+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.182349+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:34.213463+00:00", "trade", 14.3307, 16.0]
["2026-09-28T15:15:34.268619+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:34.798147+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:35.214667+00:00", "trade", 14.31, 13.0]
["2026-09-28T15:15:35.775936+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:36.684060+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:15:36.708983+00:00", "trade", 14.32, 190.0]
["2026-09-28T15:15:36.709046+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:36.814637+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:36.815850+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:36.949768+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:37.895279+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:37.902145+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:15:38.132676+00:00", "trade", 14.318, 111.0]
["2026-09-28T15:15:38.134036+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:38.527977+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:38.644278+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:38.644985+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:38.794886+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:39.232355+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:39.235191+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:39.235257+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:40.043637+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:40.469033+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:40.470035+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:40.788702+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.307229+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.308026+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.555894+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.563888+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.766938+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:15:41.767001+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.767043+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:15:41.768020+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:15:41.768299+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.770950+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.771039+00:00", "trade", 14.32, 13.0]
["2026-09-28T15:15:41.771043+00:00", "trade", 14.32, 42.0]
["2026-09-28T15:15:41.771617+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.771622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.771622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.771622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.771657+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.773341+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.775381+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.775710+00:00", "trade", 14.32, 145.0]
["2026-09-28T15:15:41.785284+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.923854+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:41.951514+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:42.405152+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:43.001412+00:00", "trade", 14.315, 22.0]
["2026-09-28T15:15:43.006590+00:00", "trade", 14.315, 30.0]
["2026-09-28T15:15:43.364686+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:43.364751+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:43.365338+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:43.367778+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:43.368220+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:43.712367+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.293823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.293838+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.293849+00:00", "trade", 14.32, 37.0]
["2026-09-28T15:15:44.293904+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.294379+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:44.294382+00:00", "trade", 14.32, 63.0]
["2026-09-28T15:15:44.294545+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.294680+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.294921+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.311205+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:44.407865+00:00", "trade", 14.315, 21.0]
["2026-09-28T15:15:44.494483+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:15:44.973543+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:45.707697+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:45.736511+00:00", "trade", 14.3185, 1.0]
["2026-09-28T15:15:46.831848+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:47.251182+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:15:47.621566+00:00", "trade", 14.315, 5.0]
["2026-09-28T15:15:48.413323+00:00", "trade", 14.3308, 100.0]
["2026-09-28T15:15:49.292026+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:49.292086+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:49.293063+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:49.310309+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:49.315697+00:00", "trade", 14.315, 22.0]
["2026-09-28T15:15:49.336985+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:49.350054+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:49.350078+00:00", "trade", 14.32, 40.0]
["2026-09-28T15:15:49.350078+00:00", "trade", 14.32, 38.0]
["2026-09-28T15:15:49.350695+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:49.350916+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:49.409099+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.016040+00:00", "trade", 14.3295, 15.0]
["2026-09-28T15:15:50.230420+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.290182+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.290628+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.667609+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.676159+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:15:50.676520+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.676580+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.677323+00:00", "trade", 14.31, 14.0]
["2026-09-28T15:15:50.677592+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:50.892929+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:15:51.328655+00:00", "trade", 14.3164, 46.0]
["2026-09-28T15:15:51.441414+00:00", "trade", 14.315, 52.0]
["2026-09-28T15:15:51.443528+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:15:51.804925+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:51.862074+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:54.408643+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:54.408643+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:54.408694+00:00", "trade", 14.32, 74.0]
["2026-09-28T15:15:54.408700+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:54.408715+00:00", "trade", 14.32, 26.0]
["2026-09-28T15:15:54.409287+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:54.409557+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:54.410189+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:54.410529+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:54.410675+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:54.411527+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:54.461901+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:54.616033+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:55.034452+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:55.876189+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:15:55.876682+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:56.330415+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:56.851394+00:00", "trade", 14.315, 31.0]
["2026-09-28T15:15:56.939151+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:56.939271+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:57.231646+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:57.420304+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:57.420364+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:57.420986+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:57.421467+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:57.702600+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:58.110113+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:58.630702+00:00", "trade", 14.3245, 158.0]
["2026-09-28T15:15:58.697241+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:15:58.697438+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:58.711898+00:00", "trade", 14.315, 280.0]
["2026-09-28T15:15:58.711955+00:00", "trade", 14.315, 44.0]
["2026-09-28T15:15:59.226835+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:59.227732+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:59.299077+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:59.335044+00:00", "trade", 14.32, 48.0]
["2026-09-28T15:15:59.335101+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:59.335161+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.335162+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:59.335729+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:59.336001+00:00", "trade", 14.32, 22.0]
["2026-09-28T15:15:59.372977+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:15:59.446802+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459480+00:00", "trade", 14.32, 21.0]
["2026-09-28T15:15:59.459567+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:59.459567+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459567+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459570+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:15:59.459573+00:00", "trade", 14.32, 41.0]
["2026-09-28T15:15:59.459573+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459615+00:00", "trade", 14.32, 81.0]
["2026-09-28T15:15:59.459633+00:00", "trade", 14.32, 79.0]
["2026-09-28T15:15:59.459648+00:00", "trade", 14.32, 437.0]
["2026-09-28T15:15:59.459652+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459654+00:00", "trade", 14.32, 19.0]
["2026-09-28T15:15:59.459654+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459659+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459659+00:00", "trade", 14.32, 70.0]
["2026-09-28T15:15:59.459664+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:59.459664+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:15:59.459667+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459668+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459668+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459668+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459668+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459668+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459670+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459670+00:00", "trade", 14.32, 1100.0]
["2026-09-28T15:15:59.459670+00:00", "trade", 14.32, 400.0]
["2026-09-28T15:15:59.459675+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:59.459675+00:00", "trade", 14.32, 41.0]
["2026-09-28T15:15:59.459723+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459723+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459743+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459743+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459749+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459750+00:00", "trade", 14.32, 58.0]
["2026-09-28T15:15:59.459756+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459763+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:59.459763+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.459763+00:00", "trade", 14.32, 3.0]
["2026-09-28T15:15:59.459769+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:59.459769+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459769+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459772+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:15:59.459772+00:00", "trade", 14.32, 61.0]
["2026-09-28T15:15:59.459773+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459778+00:00", "trade", 14.32, 39.0]
["2026-09-28T15:15:59.459779+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459789+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459789+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459804+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459804+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459849+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459864+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.459974+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:15:59.460049+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460140+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460144+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460153+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.460164+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460184+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:15:59.460225+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460228+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:15:59.460270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460285+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460300+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460330+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460600+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460721+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460761+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460929+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:15:59.460996+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.460996+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.461127+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.461182+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.461227+00:00", "trade", 14.325, 315.0]
["2026-09-28T15:15:59.461558+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:15:59.461788+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.461848+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.461889+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.462325+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.478854+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.560443+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:15:59.997466+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:00.042159+00:00", "trade", 14.325, 40.0]
["2026-09-28T15:16:00.246502+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:00.812011+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:00.812447+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:01.112865+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:01.113347+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:01.346059+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:01.938075+00:00", "trade", 14.325, 12.0]
["2026-09-28T15:16:01.957935+00:00", "trade", 14.325, 188.0]
["2026-09-28T15:16:01.979896+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:01.980852+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:01.981298+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:01.995734+00:00", "trade", 14.325, 26.0]
["2026-09-28T15:16:01.996405+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:01.998405+00:00", "trade", 14.325, 26.0]
["2026-09-28T15:16:02.089585+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:02.525847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:02.533049+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:02.749849+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:02.812637+00:00", "trade", 14.3306, 200.0]
["2026-09-28T15:16:02.869383+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:02.869829+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.662933+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.662973+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.710791+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.711232+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.856623+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.856934+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.858708+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.861080+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:03.861083+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:03.861096+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:03.861096+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:03.861534+00:00", "trade", 14.32, 52.0]
["2026-09-28T15:16:03.861537+00:00", "trade", 14.32, 48.0]
["2026-09-28T15:16:03.861539+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.861830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.861932+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:16:03.861932+00:00", "trade", 14.32, 42.0]
["2026-09-28T15:16:03.861937+00:00", "trade", 14.32, 54.0]
["2026-09-28T15:16:03.861996+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.862031+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.862036+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.862156+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.869521+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:16:03.869959+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.870441+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.872480+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.882284+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.890995+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:03.891917+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.903173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:03.908365+00:00", "trade", 14.32, 46.0]
["2026-09-28T15:16:03.908368+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:16:03.908368+00:00", "trade", 14.32, 46.0]
["2026-09-28T15:16:03.908967+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.057278+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:04.057741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.062722+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.182704+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:04.183289+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.186120+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.189226+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:04.189804+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.403458+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:16:04.550528+00:00", "trade", 14.3273, 200.0]
["2026-09-28T15:16:04.866722+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.866867+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.867163+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:04.946767+00:00", "trade", 14.322, 1.0]
["2026-09-28T15:16:05.050328+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.071047+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:16:05.071103+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.071696+00:00", "trade", 14.32, 19.0]
["2026-09-28T15:16:05.072270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.072311+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.073072+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.092659+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.162941+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.400620+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.552854+00:00", "trade", 14.3339, 1100.0]
["2026-09-28T15:16:05.567592+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.613746+00:00", "trade", 14.32, 51.0]
["2026-09-28T15:16:05.613812+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:05.614318+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.614724+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.614859+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:05.616248+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.021891+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.026201+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.209727+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.273113+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.273203+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.704800+00:00", "trade", 14.325, 74.0]
["2026-09-28T15:16:06.704863+00:00", "trade", 14.325, 21.0]
["2026-09-28T15:16:06.706289+00:00", "trade", 14.325, 105.0]
["2026-09-28T15:16:06.713277+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:06.713572+00:00", "trade", 14.32, 49.0]
["2026-09-28T15:16:06.713575+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:06.713579+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.714166+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.714441+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.714622+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.818118+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:06.974472+00:00", "trade", 14.33, 902.0]
["2026-09-28T15:16:07.115218+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:07.222212+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:07.292775+00:00", "trade", 14.3306, 100.0]
["2026-09-28T15:16:07.592320+00:00", "trade", 14.3306, 100.0]
["2026-09-28T15:16:07.745901+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:07.864623+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:07.882907+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:07.993344+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:08.189929+00:00", "trade", 14.325, 40.0]
["2026-09-28T15:16:08.701700+00:00", "trade", 14.3221, 109.0]
["2026-09-28T15:16:08.713172+00:00", "trade", 14.3306, 100.0]
["2026-09-28T15:16:09.248383+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:09.463039+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:16:09.463039+00:00", "trade", 14.32, 42.0]
["2026-09-28T15:16:09.463099+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:09.463116+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.463662+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.463662+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.463737+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.463777+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.464218+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.465501+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.483395+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:09.483945+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:09.567574+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.169622+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:10.170927+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:16:10.171086+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:16:10.302513+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:10.302970+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.303492+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.334425+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.355487+00:00", "trade", 14.3203, 7.0]
["2026-09-28T15:16:10.460179+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.460455+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.461026+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.550614+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.551656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.712985+00:00", "trade", 14.3306, 100.0]
["2026-09-28T15:16:10.715345+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:10.823647+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:11.054886+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:11.473762+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:11.649574+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:11.762181+00:00", "trade", 14.325, 27.0]
["2026-09-28T15:16:11.763530+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:11.775015+00:00", "trade", 14.325, 173.0]
["2026-09-28T15:16:11.775383+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:11.776010+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:11.776451+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:11.869482+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:12.502044+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:14.128618+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:14.164178+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:14.270761+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:14.301304+00:00", "trade", 14.325, 52.0]
["2026-09-28T15:16:14.301307+00:00", "trade", 14.325, 95.0]
["2026-09-28T15:16:14.301910+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:14.302098+00:00", "trade", 14.32, 19.0]
["2026-09-28T15:16:14.302681+00:00", "trade", 14.325, 53.0]
["2026-09-28T15:16:14.402484+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:14.448302+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:14.549673+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:15.398113+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:15.572258+00:00", "trade", 14.3206, 4.0]
["2026-09-28T15:16:15.880698+00:00", "trade", 14.325, 284.0]
["2026-09-28T15:16:16.820989+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:16.826811+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:17.006750+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.168258+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.287682+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.307730+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.578164+00:00", "trade", 14.325, 110.0]
["2026-09-28T15:16:17.578281+00:00", "trade", 14.325, 140.0]
["2026-09-28T15:16:17.789504+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.790085+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.844309+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.844777+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:17.845231+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.846254+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.846519+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:17.856568+00:00", "trade", 14.325, 250.0]
["2026-09-28T15:16:17.857185+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:18.397398+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:18.397979+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:18.969921+00:00", "trade", 14.325, 39.0]
["2026-09-28T15:16:19.058138+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:19.079327+00:00", "trade", 14.3266, 70.0]
["2026-09-28T15:16:19.105746+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:19.326093+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:19.326746+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:19.327040+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:19.464864+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.424088+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:20.612640+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.658178+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.658740+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.658900+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.795882+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:20.796502+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.797264+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.919344+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:20.920081+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.544408+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:21.555382+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:21.555745+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.555821+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.556312+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.556387+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.578771+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:21.578771+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:21.579001+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.579342+00:00", "trade", 14.32, 21.0]
["2026-09-28T15:16:21.579717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.819677+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.849868+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:21.850166+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:21.850445+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.920311+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.978480+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:21.979231+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:22.258871+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:22.316477+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:22.803562+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:16:23.354646+00:00", "trade", 14.3306, 100.0]
["2026-09-28T15:16:24.373998+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:24.374133+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:24.675921+00:00", "trade", 14.33, 4839.0]
["2026-09-28T15:16:24.676312+00:00", "trade", 14.33, 4761.0]
["2026-09-28T15:16:24.679406+00:00", "trade", 14.325, 4800.0]
["2026-09-28T15:16:24.679982+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:24.680438+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:24.692899+00:00", "trade", 14.325, 600.0]
["2026-09-28T15:16:24.953402+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:25.498982+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:25.498982+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:25.529640+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:25.530121+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:26.554577+00:00", "trade", 14.3239, 6.0]
["2026-09-28T15:16:26.557773+00:00", "trade", 14.3239, 3.0]
["2026-09-28T15:16:26.793296+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:16:26.897592+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:26.899192+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:27.022962+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:27.180056+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:27.451941+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:16:27.452041+00:00", "trade", 14.32, 96.0]
["2026-09-28T15:16:27.452043+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:27.452043+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:27.452480+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:27.452984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:27.453373+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:27.472270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:28.030696+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:28.231999+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:28.453390+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:28.549022+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:28.550025+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:28.811070+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:29.031659+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:29.411513+00:00", "trade", 14.3309, 4.0]
["2026-09-28T15:16:29.428708+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:29.429318+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:29.429370+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:29.430351+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:29.997488+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:30.085728+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:30.196355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:30.404746+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:30.902508+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:30.930800+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:31.240300+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:31.420980+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:31.952528+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:31.958903+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:32.304603+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:32.597845+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:33.033118+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:33.777843+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:16:33.979159+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:16:33.983778+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:33.985311+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:33.985311+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:34.481445+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:34.481577+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:34.950584+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:34.950599+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:35.458788+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:36.511589+00:00", "trade", 14.32, 14.0]
["2026-09-28T15:16:37.013529+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:16:37.014599+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:16:37.016440+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:16:37.016441+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:37.016496+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:37.203138+00:00", "trade", 14.32, 500.0]
["2026-09-28T15:16:37.203138+00:00", "trade", 14.32, 750.0]
["2026-09-28T15:16:37.203144+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:37.203147+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:37.203147+00:00", "trade", 14.32, 50.0]
["2026-09-28T15:16:37.203185+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:16:37.203186+00:00", "trade", 14.32, 2200.0]
["2026-09-28T15:16:37.203216+00:00", "trade", 14.32, 50.0]
["2026-09-28T15:16:37.203385+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:16:37.203390+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:16:37.203390+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:16:37.203390+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:16:37.203400+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:16:37.203405+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:16:37.203410+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:16:37.203434+00:00", "trade", 14.32, 52.0]
["2026-09-28T15:16:37.203434+00:00", "trade", 14.32, 16.0]
["2026-09-28T15:16:37.203440+00:00", "trade", 14.32, 19.0]
["2026-09-28T15:16:37.203446+00:00", "trade", 14.32, 15.0]
["2026-09-28T15:16:37.203446+00:00", "trade", 14.32, 52.0]
["2026-09-28T15:16:37.203450+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203450+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203451+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:37.203455+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203455+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203470+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203626+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203658+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:37.203661+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203741+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203751+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203761+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203766+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203796+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.203821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.204021+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.204022+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:37.204117+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.204157+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.204187+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.204237+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.204377+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.204548+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.205234+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.206302+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.215128+00:00", "trade", 14.315, 13.0]
["2026-09-28T15:16:37.215185+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:37.215209+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:37.215209+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:16:37.219332+00:00", "trade", 14.315, 22.0]
["2026-09-28T15:16:37.219416+00:00", "trade", 14.315, 41.0]
["2026-09-28T15:16:37.219681+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:37.221542+00:00", "trade", 14.315, 22.0]
["2026-09-28T15:16:37.222507+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:16:37.222928+00:00", "trade", 14.315, 90.0]
["2026-09-28T15:16:37.222946+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:37.223948+00:00", "trade", 14.315, 356.0]
["2026-09-28T15:16:37.225063+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:37.225388+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:37.227307+00:00", "trade", 14.315, 44.0]
["2026-09-28T15:16:37.227749+00:00", "trade", 14.315, 56.0]
["2026-09-28T15:16:37.227914+00:00", "trade", 14.315, 56.0]
["2026-09-28T15:16:37.229803+00:00", "trade", 14.315, 22.0]
["2026-09-28T15:16:37.240752+00:00", "trade", 14.32, 225.0]
["2026-09-28T15:16:37.466143+00:00", "trade", 14.315, 228.0]
["2026-09-28T15:16:37.466829+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:16:37.587312+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.706099+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.755553+00:00", "trade", 14.3327, 16.0]
["2026-09-28T15:16:37.875042+00:00", "trade", 14.315, 205.0]
["2026-09-28T15:16:37.876053+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:37.876534+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:38.007405+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:38.204152+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:38.204598+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.153547+00:00", "trade", 14.315, 205.0]
["2026-09-28T15:16:39.555022+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:39.580817+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:39.595880+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:39.595880+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:39.595963+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.595968+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.596815+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.596815+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.596845+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.596850+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.596850+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.596896+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.596896+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.597011+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.597332+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.597367+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.597813+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.598214+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.600855+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.607937+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.608137+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.608378+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.609099+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.657073+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.657555+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:39.786992+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.152275+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.152515+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.155553+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.333731+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.567646+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.568087+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.670962+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.671684+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.747669+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.748506+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.805807+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.851019+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.896674+00:00", "trade", 14.315, 311.0]
["2026-09-28T15:16:40.896677+00:00", "trade", 14.315, 89.0]
["2026-09-28T15:16:40.897635+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.897675+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.897715+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:40.967180+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.172886+00:00", "trade", 14.3234, 1.0]
["2026-09-28T15:16:41.375110+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.561328+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:41.671433+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.833939+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.844532+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:41.844532+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:41.844536+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:41.845051+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.845096+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.845096+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.845096+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.845126+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.845532+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.846023+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.846484+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:41.892879+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:42.633864+00:00", "trade", 14.322, 5.0]
["2026-09-28T15:16:43.587670+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:43.587821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:43.609216+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:43.609357+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:43.609998+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:43.886846+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.065109+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.065575+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.259606+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.369524+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:44.369524+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:44.370445+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.370485+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.370742+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:16:44.390893+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.667661+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:44.667901+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:45.890971+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:45.891022+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:45.891498+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:45.932610+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:45.933056+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:45.985932+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.391858+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:46.913522+00:00", "trade", 14.32, 5.0]
["2026-09-28T15:16:46.913525+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:46.914097+00:00", "trade", 14.32, 95.0]
["2026-09-28T15:16:46.914192+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.914192+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.914227+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.914227+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.914407+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:46.914427+00:00", "trade", 14.32, 349.0]
["2026-09-28T15:16:46.914713+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.916392+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.933924+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:46.933979+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.129955+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.278507+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.278949+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.439826+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.442622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.476117+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.476553+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:47.576014+00:00", "trade", 14.3184, 86.0]
["2026-09-28T15:16:47.576179+00:00", "trade", 14.319, 143.0]
["2026-09-28T15:16:47.577136+00:00", "trade", 14.32, 7.0]
["2026-09-28T15:16:47.722035+00:00", "trade", 14.3186, 63.0]
["2026-09-28T15:16:47.764712+00:00", "trade", 14.319, 148.0]
["2026-09-28T15:16:47.772179+00:00", "trade", 14.3199, 76.0]
["2026-09-28T15:16:47.824494+00:00", "trade", 14.3199, 66.0]
["2026-09-28T15:16:47.840976+00:00", "trade", 14.315, 322.0]
["2026-09-28T15:16:48.227572+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.242342+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.242823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.521876+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.521876+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.522357+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.590289+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.590835+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.633306+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.932103+00:00", "trade", 14.3159, 100.0]
["2026-09-28T15:16:48.938370+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:48.938851+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.312123+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.312609+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.312685+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.403285+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.406558+00:00", "trade", 14.32, 18.0]
["2026-09-28T15:16:49.419369+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:49.419516+00:00", "trade", 14.32, 82.0]
["2026-09-28T15:16:49.420115+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.420365+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.420546+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.420606+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.420846+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.456336+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.456777+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.464674+00:00", "trade", 14.3162, 156.0]
["2026-09-28T15:16:49.465262+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.655399+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:49.655885+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:50.087144+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:50.087224+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:50.732512+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:50.886485+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:16:51.044443+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.050738+00:00", "trade", 14.3275, 300.0]
["2026-09-28T15:16:51.652006+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.652853+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.960357+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:51.960360+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:51.961256+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.961296+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.961456+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.961617+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.961712+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.961752+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:51.961933+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:52.031738+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:52.031763+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:52.032254+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:53.636134+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:53.867770+00:00", "trade", 14.31, 15.0]
["2026-09-28T15:16:53.883567+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:54.201723+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:54.478391+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:54.479462+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:16:54.537764+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:16:54.538784+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:54.538784+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:54.539220+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:54.562002+00:00", "trade", 14.3323, 20.0]
["2026-09-28T15:16:54.563357+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:55.566921+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:16:56.841606+00:00", "trade", 14.31, 320.0]
["2026-09-28T15:16:57.001688+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:16:58.921030+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:58.921030+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:16:59.512586+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:16:59.997515+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:00.143562+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:00.270062+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:17:01.084125+00:00", "trade", 14.3223, 100.0]
["2026-09-28T15:17:01.085412+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:01.087424+00:00", "trade", 14.3223, 15.0]
["2026-09-28T15:17:01.089150+00:00", "trade", 14.3223, 8.0]
["2026-09-28T15:17:01.517897+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:01.595847+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:01.888843+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:01.888918+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:01.889860+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:01.889860+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:01.896902+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:01.919453+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:01.920045+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:02.045335+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:02.431953+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:02.431988+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:02.433629+00:00", "trade", 14.331, 23.0]
["2026-09-28T15:17:02.445561+00:00", "trade", 14.315, 5.0]
["2026-09-28T15:17:02.448974+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:02.481210+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:02.538095+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:02.538551+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:02.538586+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:02.593317+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:02.593928+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:02.875366+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.160614+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.218251+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.219248+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.427678+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.518950+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.598294+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.598294+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.599216+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.599692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.600133+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.653705+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.763506+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:03.926363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.178221+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.179083+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.179524+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.445331+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.544956+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:04.547954+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:04.576182+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.576240+00:00", "trade", 14.315, 500.0]
["2026-09-28T15:17:04.576242+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.576653+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.577399+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:04.764298+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.233532+00:00", "trade", 14.3309, 100.0]
["2026-09-28T15:17:05.420513+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:05.471263+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.558570+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.558571+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:17:05.558630+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.558635+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.559532+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.559532+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.559572+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.559572+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.559572+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.560013+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.594942+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.595062+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.827739+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:05.838620+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.341665+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.342467+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.401157+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.401317+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.483713+00:00", "trade", 14.3178, 10.0]
["2026-09-28T15:17:06.832461+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.832586+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.939686+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.940117+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:06.940172+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.066933+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:07.068276+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.219626+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.220312+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.301260+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.347349+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.532414+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.865159+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.876326+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.952296+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:17:07.976078+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:07.976905+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.253687+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.254128+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.357123+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.357960+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.624954+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.625194+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.718040+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:08.718516+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.027410+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.028252+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.175667+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.241037+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.242591+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.348202+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.451908+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.453497+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.606204+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:09.607374+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:09.607608+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.728124+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.818359+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.928510+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:09.929312+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.010615+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.011056+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.092846+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.093327+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.359394+00:00", "trade", 14.322, 4.0]
["2026-09-28T15:17:10.374054+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.374856+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.508578+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.509425+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:10.667879+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:12.030635+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:17:12.030695+00:00", "trade", 14.31, 13.0]
["2026-09-28T15:17:12.031020+00:00", "trade", 14.31, 800.0]
["2026-09-28T15:17:12.031023+00:00", "trade", 14.31, 277.0]
["2026-09-28T15:17:12.031025+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.031026+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:12.031026+00:00", "trade", 14.31, 223.0]
["2026-09-28T15:17:12.031035+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:12.031035+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:17:12.031038+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:17:12.031038+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:17:12.031113+00:00", "trade", 14.31, 26.0]
["2026-09-28T15:17:12.031116+00:00", "trade", 14.31, 5.0]
["2026-09-28T15:17:12.031453+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:12.031844+00:00", "trade", 14.31, 1000.0]
["2026-09-28T15:17:12.031952+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.031982+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.032032+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.032054+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:12.032054+00:00", "trade", 14.31, 600.0]
["2026-09-28T15:17:12.032060+00:00", "trade", 14.31, 300.0]
["2026-09-28T15:17:12.032087+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:12.032087+00:00", "trade", 14.31, 41.0]
["2026-09-28T15:17:12.032126+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:17:12.032132+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.032208+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.032289+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:17:12.034348+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.150653+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:12.154303+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.154593+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.155671+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.223452+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.431556+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.431917+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.436563+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.467221+00:00", "trade", 14.31, 53.0]
["2026-09-28T15:17:12.475330+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.475380+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:12.774996+00:00", "trade", 14.315, 156.0]
["2026-09-28T15:17:12.782069+00:00", "trade", 14.3116, 86.0]
["2026-09-28T15:17:12.791686+00:00", "trade", 14.315, 76.0]
["2026-09-28T15:17:12.818768+00:00", "trade", 14.31, 150.0]
["2026-09-28T15:17:12.894458+00:00", "trade", 14.311, 148.0]
["2026-09-28T15:17:12.918861+00:00", "trade", 14.315, 143.0]
["2026-09-28T15:17:12.979373+00:00", "trade", 14.315, 63.0]
["2026-09-28T15:17:13.041916+00:00", "trade", 14.315, 66.0]
["2026-09-28T15:17:13.446007+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:17:13.447053+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.447976+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.461859+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.482802+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:17:13.517997+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.518478+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.518959+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.519400+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.586780+00:00", "trade", 14.31, 15.0]
["2026-09-28T15:17:13.594063+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.599736+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.619433+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.619874+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.728633+00:00", "trade", 14.31, 19.0]
["2026-09-28T15:17:13.728636+00:00", "trade", 14.31, 26.0]
["2026-09-28T15:17:13.729544+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.729625+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.730311+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:13.730427+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:14.115153+00:00", "trade", 14.3214, 5.0]
["2026-09-28T15:17:14.194256+00:00", "trade", 14.3247, 100.0]
["2026-09-28T15:17:14.254827+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:14.255298+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:14.260466+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:14.303814+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:14.394535+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:14.403405+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:14.403445+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:14.894283+00:00", "trade", 14.3247, 9.0]
["2026-09-28T15:17:15.291455+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.504927+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.685150+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:15.685741+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.685902+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.686463+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.686463+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.788696+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.889485+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.890247+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:15.978712+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.046016+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:16.046979+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.121687+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.122123+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.122163+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.145253+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.509092+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.549383+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.759695+00:00", "trade", 14.321, 296.0]
["2026-09-28T15:17:16.916375+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.916379+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.917660+00:00", "trade", 14.315, 30.0]
["2026-09-28T15:17:16.917865+00:00", "trade", 14.315, 170.0]
["2026-09-28T15:17:16.918464+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:16.918905+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.092397+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:17:17.092483+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.092598+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.092663+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.092999+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.093440+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.095119+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.098923+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.194114+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.229924+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.334197+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.390405+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.390736+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:17.862412+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:18.816744+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.055000+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.055030+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.055275+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.113539+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.255621+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.438708+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:19.439382+00:00", "trade", 14.31, 18.0]
["2026-09-28T15:17:19.439558+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.439731+00:00", "trade", 14.31, 74.0]
["2026-09-28T15:17:19.557203+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.558641+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.720455+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.770814+00:00", "trade", 14.3315, 1300.0]
["2026-09-28T15:17:19.917779+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:19.920140+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.041678+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.042355+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.506908+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.507570+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.508031+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.547234+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.818012+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.839378+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:20.840060+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:21.186234+00:00", "trade", 14.315, 56.0]
["2026-09-28T15:17:21.187089+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:21.192582+00:00", "trade", 14.315, 200.0]
["2026-09-28T15:17:21.193214+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:21.968329+00:00", "trade", 14.315, 14.0]
["2026-09-28T15:17:21.969312+00:00", "trade", 14.315, 156.0]
["2026-09-28T15:17:21.985337+00:00", "trade", 14.315, 30.0]
["2026-09-28T15:17:21.990218+00:00", "trade", 14.3118, 1.0]
["2026-09-28T15:17:23.347859+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:17:23.347859+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:23.347872+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.348353+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.348370+00:00", "trade", 14.32, 4.0]
["2026-09-28T15:17:23.348393+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.348393+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.348438+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.348674+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.349396+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.349631+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.349832+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.350072+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.411734+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.412215+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.412696+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.412696+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.413132+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.517530+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.517966+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.518928+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.707692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.707712+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.708408+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:23.708413+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.102439+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.103677+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.105121+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.105121+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.174661+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.380129+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.427907+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.428855+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.489755+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:24.489818+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:17:24.491759+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.492245+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.565509+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.570471+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.570912+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.570952+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.634142+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.826474+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.890792+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.891859+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.892962+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.945482+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:17:24.946554+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.946595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.969960+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:24.970426+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.283695+00:00", "trade", 14.312, 150.0]
["2026-09-28T15:17:25.283725+00:00", "trade", 14.31, 450.0]
["2026-09-28T15:17:25.284302+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.284422+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.284743+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.285500+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.291348+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:25.291379+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:17:25.291803+00:00", "trade", 14.31, 49.0]
["2026-09-28T15:17:25.291806+00:00", "trade", 14.31, 15.0]
["2026-09-28T15:17:25.291809+00:00", "trade", 14.31, 60.0]
["2026-09-28T15:17:25.291985+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.291985+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.292025+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.292025+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.292466+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.292942+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.293423+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:17:25.296283+00:00", "trade", 14.31, 76.0]
["2026-09-28T15:17:25.304384+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304394+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304394+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304405+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304405+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304493+00:00", "trade", 14.305, 389.0]
["2026-09-28T15:17:25.304497+00:00", "trade", 14.3, 90.0]
["2026-09-28T15:17:25.304502+00:00", "trade", 14.3, 65.0]
["2026-09-28T15:17:25.304502+00:00", "trade", 14.3, 209.0]
["2026-09-28T15:17:25.304505+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304506+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:17:25.304506+00:00", "trade", 14.305, 102.0]
["2026-09-28T15:17:25.304510+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304511+00:00", "trade", 14.3, 1000.0]
["2026-09-28T15:17:25.304511+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.304511+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304511+00:00", "trade", 14.3, 10000.0]
["2026-09-28T15:17:25.304514+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:17:25.304514+00:00", "trade", 14.3, 1511.0]
["2026-09-28T15:17:25.304515+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:17:25.304520+00:00", "trade", 14.31, 201.0]
["2026-09-28T15:17:25.304520+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304523+00:00", "trade", 14.305, 311.0]
["2026-09-28T15:17:25.304529+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.304529+00:00", "trade", 14.3, 34.0]
["2026-09-28T15:17:25.304530+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304535+00:00", "trade", 14.3, 700.0]
["2026-09-28T15:17:25.304541+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304541+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304545+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304551+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.304551+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:17:25.304551+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:17:25.304557+00:00", "trade", 14.3, 3.0]
["2026-09-28T15:17:25.304557+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:17:25.304557+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304563+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304563+00:00", "trade", 14.3, 199.0]
["2026-09-28T15:17:25.304563+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304563+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304565+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304566+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:17:25.304566+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304572+00:00", "trade", 14.3, 800.0]
["2026-09-28T15:17:25.304572+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.304572+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304574+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304578+00:00", "trade", 14.3, 10.0]
["2026-09-28T15:17:25.304578+00:00", "trade", 14.305, 14.0]
["2026-09-28T15:17:25.304580+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304583+00:00", "trade", 14.3, 80.0]
["2026-09-28T15:17:25.304583+00:00", "trade", 14.3, 11.0]
["2026-09-28T15:17:25.304583+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304586+00:00", "trade", 14.3, 153.0]
["2026-09-28T15:17:25.304586+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304592+00:00", "trade", 14.3, 8.0]
["2026-09-28T15:17:25.304592+00:00", "trade", 14.3, 3.0]
["2026-09-28T15:17:25.304592+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:17:25.304592+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304592+00:00", "trade", 14.3, 30.0]
["2026-09-28T15:17:25.304595+00:00", "trade", 14.3, 2000.0]
["2026-09-28T15:17:25.304595+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304595+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:17:25.304599+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:17:25.304599+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.304628+00:00", "trade", 14.305, 311.0]
["2026-09-28T15:17:25.304628+00:00", "trade", 14.3, 6.0]
["2026-09-28T15:17:25.304646+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.304646+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304649+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304652+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304652+00:00", "trade", 14.3, 84.0]
["2026-09-28T15:17:25.304655+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304671+00:00", "trade", 14.3, 989.0]
["2026-09-28T15:17:25.304673+00:00", "trade", 14.305, 4.0]
["2026-09-28T15:17:25.304675+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304689+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.304712+00:00", "trade", 14.31, 27.0]
["2026-09-28T15:17:25.304716+00:00", "trade", 14.31, 389.0]
["2026-09-28T15:17:25.304716+00:00", "trade", 14.3, 28.0]
["2026-09-28T15:17:25.304718+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304721+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304721+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.304727+00:00", "trade", 14.3, 30.0]
["2026-09-28T15:17:25.304745+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304750+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304755+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304790+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304795+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304801+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304814+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.304891+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.304995+00:00", "trade", 14.3, 16.0]
["2026-09-28T15:17:25.305001+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:17:25.305006+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.305016+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.305028+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:17:25.305028+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305031+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.305036+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.305046+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305049+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.305051+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.305055+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:17:25.305055+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.305059+00:00", "trade", 14.3, 197.0]
["2026-09-28T15:17:25.305059+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.305061+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305065+00:00", "trade", 14.3, 14.0]
["2026-09-28T15:17:25.305065+00:00", "trade", 14.3, 78.0]
["2026-09-28T15:17:25.305068+00:00", "trade", 14.3, 1600.0]
["2026-09-28T15:17:25.305068+00:00", "trade", 14.3, 78.0]
["2026-09-28T15:17:25.305070+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305073+00:00", "trade", 14.3, 800.0]
["2026-09-28T15:17:25.305111+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:17:25.305113+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.305115+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.305141+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305141+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305141+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305141+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305151+00:00", "trade", 14.3, 242.0]
["2026-09-28T15:17:25.305151+00:00", "trade", 14.3, 58.0]
["2026-09-28T15:17:25.305194+00:00", "trade", 14.3, 400.0]
["2026-09-28T15:17:25.305194+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305207+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305242+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:17:25.305242+00:00", "trade", 14.3, 70.0]
["2026-09-28T15:17:25.305242+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305246+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305246+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305248+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.305248+00:00", "trade", 14.3, 19.0]
["2026-09-28T15:17:25.305248+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.305250+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305251+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305253+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305253+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305256+00:00", "trade", 14.3, 80.0]
["2026-09-28T15:17:25.305286+00:00", "trade", 14.3, 58.0]
["2026-09-28T15:17:25.305292+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305297+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305323+00:00", "trade", 14.3, 11.0]
["2026-09-28T15:17:25.305323+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:17:25.305326+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305372+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305372+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305377+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305392+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:17:25.305392+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305442+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305442+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305478+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:17:25.305553+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305557+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305622+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305642+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305693+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305708+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305743+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305759+00:00", "trade", 14.3, 7.0]
["2026-09-28T15:17:25.305778+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305803+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305813+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305838+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305848+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.305933+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:17:25.306008+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306084+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306109+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306309+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306329+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306344+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306354+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306550+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306590+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306590+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.306710+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307151+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307762+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307808+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307818+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:17:25.307837+00:00", "trade", 14.29, 3.0]
["2026-09-28T15:17:25.307840+00:00", "trade", 14.29, 1000.0]
["2026-09-28T15:17:25.307843+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.307843+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.307847+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:17:25.307847+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:17:25.307849+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.307878+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307908+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307918+00:00", "trade", 14.29, 1000.0]
["2026-09-28T15:17:25.307924+00:00", "trade", 14.29, 7.0]
["2026-09-28T15:17:25.307928+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307948+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.307993+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308032+00:00", "trade", 14.29, 3.0]
["2026-09-28T15:17:25.308037+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.308037+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:17:25.308041+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:17:25.308041+00:00", "trade", 14.29, 500.0]
["2026-09-28T15:17:25.308044+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:17:25.308044+00:00", "trade", 14.29, 180.0]
["2026-09-28T15:17:25.308047+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.308047+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:17:25.308048+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308048+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308050+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.308108+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308113+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308149+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308149+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308153+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308189+00:00", "trade", 14.29, 24.0]
["2026-09-28T15:17:25.308189+00:00", "trade", 14.29, 300.0]
["2026-09-28T15:17:25.308194+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:17:25.308194+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.308197+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:17:25.308354+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308384+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308411+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:17:25.308411+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.308420+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:17:25.308424+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308426+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:17:25.308438+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.308529+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308529+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308574+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308579+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.308750+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309066+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309071+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309096+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309101+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309171+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309176+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309191+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309216+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.309808+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310218+00:00", "trade", 14.3, 61.0]
["2026-09-28T15:17:25.310333+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:17:25.310344+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310354+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.310358+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.310358+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:17:25.310360+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:17:25.310389+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310411+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.310411+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.310529+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310539+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310574+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310579+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310599+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310624+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310627+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:17:25.310675+00:00", "trade", 14.29, 60.0]
["2026-09-28T15:17:25.310810+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.310810+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.311562+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.311710+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.311757+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.311767+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.311772+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.312193+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.312228+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.312298+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.312624+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.312931+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:17:25.312990+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.313912+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.321335+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.321345+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:17:25.326091+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:17:25.326093+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.326187+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.326475+00:00", "trade", 14.29, 6.0]
["2026-09-28T15:17:25.326497+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326497+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326507+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326512+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326512+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326522+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326558+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326562+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326587+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326607+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326612+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326622+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:17:25.326638+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:17:25.326638+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:17:25.326640+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:17:25.326643+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:17:25.326708+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.326748+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.326753+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.326758+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.326783+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.326873+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.327058+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:17:25.327189+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.327189+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.327234+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.327274+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.327314+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.327354+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.327394+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.331855+00:00", "trade", 14.29, 4.0]
["2026-09-28T15:17:25.333066+00:00", "trade", 14.29, 49.0]
["2026-09-28T15:17:25.395137+00:00", "trade", 14.285, 32.0]
["2026-09-28T15:17:25.402628+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:17:25.425647+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.426109+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.426109+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:25.434933+00:00", "trade", 14.285, 1600.0]
["2026-09-28T15:17:25.470006+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:17:27.020723+00:00", "trade", 14.285, 1800.0]
["2026-09-28T15:17:27.020814+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:17:27.021728+00:00", "trade", 14.285, 1800.0]
["2026-09-28T15:17:27.021770+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:17:27.022504+00:00", "trade", 14.285, 1800.0]
["2026-09-28T15:17:27.022561+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:17:27.022621+00:00", "trade", 14.285, 190.0]
["2026-09-28T15:17:27.023553+00:00", "trade", 14.285, 44.0]
["2026-09-28T15:17:27.023559+00:00", "trade", 14.285, 300.0]
["2026-09-28T15:17:27.023646+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:17:27.023758+00:00", "trade", 14.285, 710.0]
["2026-09-28T15:17:27.024290+00:00", "trade", 14.285, 300.0]
["2026-09-28T15:17:27.025896+00:00", "trade", 14.285, 300.0]
["2026-09-28T15:17:27.027643+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:17:27.029685+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:17:27.029805+00:00", "trade", 14.285, 111.0]
["2026-09-28T15:17:27.031260+00:00", "trade", 14.285, 300.0]
["2026-09-28T15:17:27.031263+00:00", "trade", 14.285, 400.0]
["2026-09-28T15:17:27.040348+00:00", "trade", 14.285, 300.0]
["2026-09-28T15:17:27.625027+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:17:27.625030+00:00", "trade", 14.28, 180.0]
["2026-09-28T15:17:27.625058+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:17:27.625087+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:27.625094+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:27.625094+00:00", "trade", 14.28, 28.0]
["2026-09-28T15:17:27.625096+00:00", "trade", 14.28, 400.0]
["2026-09-28T15:17:27.625096+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:27.625099+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:17:27.625099+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:17:27.625105+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:17:27.625105+00:00", "trade", 14.28, 7.0]
["2026-09-28T15:17:27.625105+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:17:27.625108+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:27.625108+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:27.625114+00:00", "trade", 14.28, 53.0]
["2026-09-28T15:17:27.625124+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:27.625124+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:17:27.625129+00:00", "trade", 14.28, 24.0]
["2026-09-28T15:17:27.625129+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:17:27.625135+00:00", "trade", 14.28, 120.0]
["2026-09-28T15:17:27.625147+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:27.625152+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:27.625163+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:27.625202+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:27.625207+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:27.625257+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:17:27.625338+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:17:27.625383+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:17:27.625393+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:17:27.625423+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:17:27.625458+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625523+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625553+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625583+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625595+00:00", "trade", 14.28, 19.0]
["2026-09-28T15:17:27.625663+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625703+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625774+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625824+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625849+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.625941+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:17:27.626024+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626064+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626104+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626104+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626140+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626185+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626185+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626225+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626260+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626260+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.626465+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.627703+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.627944+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.628144+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.631261+00:00", "trade", 14.28, 7.0]
["2026-09-28T15:17:27.632705+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.646778+00:00", "trade", 14.28, 11.0]
["2026-09-28T15:17:27.662697+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:27.663004+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:27.663754+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.681521+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.681922+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:27.867445+00:00", "trade", 14.3014, 5.0]
["2026-09-28T15:17:27.869511+00:00", "trade", 14.3014, 1.0]
["2026-09-28T15:17:27.874301+00:00", "trade", 14.3014, 6.0]
["2026-09-28T15:17:27.878505+00:00", "trade", 14.3014, 4.0]
["2026-09-28T15:17:28.368498+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:28.434445+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:28.686127+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:28.686408+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:28.686608+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.549355+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:17:29.550240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.550240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.579480+00:00", "trade", 14.275, 7.0]
["2026-09-28T15:17:29.581946+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:17:29.733190+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.733190+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.733430+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.733886+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.829579+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:29.995480+00:00", "trade", 14.3169, 500.0]
["2026-09-28T15:17:29.997544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.047291+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.484231+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:17:30.485351+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.556977+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.557017+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.557458+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.569339+00:00", "trade", 14.3156, 88.0]
["2026-09-28T15:17:30.781089+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.781089+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:30.914249+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:17:31.150731+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:17:31.151810+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:31.152251+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:31.152251+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:31.384162+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:31.584475+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:31.586806+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.032997+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:17:32.033679+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.034166+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.036154+00:00", "trade", 14.275, 189.0]
["2026-09-28T15:17:32.036822+00:00", "trade", 14.275, 11.0]
["2026-09-28T15:17:32.039471+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:17:32.048014+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.049346+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.059444+00:00", "trade", 14.275, 178.0]
["2026-09-28T15:17:32.060265+00:00", "trade", 14.275, 22.0]
["2026-09-28T15:17:32.060584+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.063354+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.065486+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.065877+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.067437+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.069392+00:00", "trade", 14.275, 89.0]
["2026-09-28T15:17:32.073969+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.078257+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.078395+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:17:32.585645+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.585670+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:17:32.585674+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:17:32.585706+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.585986+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.586237+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.586518+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.586553+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.586598+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.586668+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.586718+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.592626+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.651945+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:32.652620+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.657722+00:00", "trade", 14.275, 227.0]
["2026-09-28T15:17:32.792422+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:32.792863+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:33.020328+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:33.176800+00:00", "trade", 14.3145, 100.0]
["2026-09-28T15:17:33.379187+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:17:33.701176+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:34.301399+00:00", "trade", 14.3261, 200.0]
["2026-09-28T15:17:34.411072+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:34.411508+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:34.486465+00:00", "trade", 14.2738, 391.0]
["2026-09-28T15:17:34.524917+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:34.610774+00:00", "trade", 14.275, 29.0]
["2026-09-28T15:17:34.621813+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:34.623642+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:34.623885+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:34.627379+00:00", "trade", 14.275, 71.0]
["2026-09-28T15:17:34.785790+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:34.898260+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:34.931215+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:35.254612+00:00", "trade", 14.2756, 1.0]
["2026-09-28T15:17:36.379392+00:00", "trade", 14.2723, 283.0]
["2026-09-28T15:17:36.381563+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:17:37.130110+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:37.147383+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:37.147422+00:00", "trade", 14.275, 82.0]
["2026-09-28T15:17:37.148319+00:00", "trade", 14.275, 118.0]
["2026-09-28T15:17:37.187835+00:00", "trade", 14.275, 20.0]
["2026-09-28T15:17:37.441401+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:37.709424+00:00", "trade", 14.2762, 500.0]
["2026-09-28T15:17:37.711822+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:37.928874+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:38.596005+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:38.597235+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:38.597351+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:38.598388+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:38.605745+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:17:38.606843+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:38.607780+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:39.606805+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:17:39.611148+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:17:39.652956+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:39.652989+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:39.684546+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:40.832231+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:17:40.833284+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:17:40.838344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.838635+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.838710+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.838920+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.838920+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.839266+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.839597+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.839712+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.842441+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:17:40.848293+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.865815+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.865879+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.865990+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.866145+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.866145+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.866240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:40.866396+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:41.401559+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:17:41.767691+00:00", "trade", 14.3061, 108.0]
["2026-09-28T15:17:41.941875+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:41.967687+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:42.181365+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:17:42.509619+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:42.593709+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:42.654136+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:17:42.658061+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:42.688589+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.045789+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:17:43.045792+00:00", "trade", 14.27, 197.0]
["2026-09-28T15:17:43.046174+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:17:43.046514+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.046755+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.046795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.046983+00:00", "trade", 14.27, 35.0]
["2026-09-28T15:17:43.046995+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.047035+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.047182+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:17:43.047236+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.047356+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.050714+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.154290+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.347214+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.451566+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.649993+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.758305+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.921122+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:43.972777+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:17:44.026713+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.046760+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.147830+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.168429+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.252279+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:17:44.252830+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.252865+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.253306+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.253346+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.453772+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.453892+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.454253+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.454374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.454374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.454815+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.522195+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.522716+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.526435+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.566244+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.566310+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.566570+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.566690+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.566971+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.567192+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.567232+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.588778+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.711085+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:17:44.712136+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.712401+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.892795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.924405+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.924886+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925047+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925407+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925407+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925432+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925488+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925843+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925884+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925929+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.925929+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.926325+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.926405+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.943330+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.991229+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.991670+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:44.991670+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.024718+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.025039+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.058564+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.059050+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.059371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.059491+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.059812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.064292+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.068036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.095622+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.205643+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.205808+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.232457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.232467+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.232742+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.352662+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.352702+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.352863+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.353184+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.353344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.353384+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.528030+00:00", "trade", 14.275, 50.0]
["2026-09-28T15:17:45.530019+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.530876+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.530916+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.698298+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:45.698519+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.043181+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:17:46.043769+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.043849+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.044190+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.044190+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.044210+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.044250+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.044691+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.047676+00:00", "trade", 14.27, 96.0]
["2026-09-28T15:17:46.047679+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:17:46.047682+00:00", "trade", 14.27, 30.0]
["2026-09-28T15:17:46.047688+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:17:46.047691+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:17:46.047694+00:00", "trade", 14.27, 302.0]
["2026-09-28T15:17:46.047694+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:17:46.047697+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:17:46.047697+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:17:46.047700+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:17:46.047700+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:17:46.047718+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.048097+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:17:46.048109+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:17:46.048155+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:17:46.048235+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:17:46.048240+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:17:46.048260+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:17:46.048290+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:17:46.048310+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:17:46.048360+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048389+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:17:46.048415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048452+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:17:46.048460+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048641+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048676+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048696+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048705+00:00", "trade", 14.27, 16.0]
["2026-09-28T15:17:46.048731+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048744+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:17:46.048783+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:17:46.048806+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048876+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048911+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.048991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.049103+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:17:46.049103+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:17:46.049108+00:00", "trade", 14.27, 14.0]
["2026-09-28T15:17:46.049132+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.049252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.049452+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.049589+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:17:46.049653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.049693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.049713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.050139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.052166+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:17:46.061135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.099330+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:17:46.099766+00:00", "trade", 14.265, 95.0]
["2026-09-28T15:17:46.099769+00:00", "trade", 14.265, 405.0]
["2026-09-28T15:17:46.100277+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:17:46.100744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.110186+00:00", "trade", 14.27, 263.0]
["2026-09-28T15:17:46.209382+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.273765+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:17:46.274723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.565313+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.618158+00:00", "trade", 14.265, 308.0]
["2026-09-28T15:17:46.676577+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:46.957102+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:17:46.994746+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:17:46.996935+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:17:48.060785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.134275+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.387868+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:48.387972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.389050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.389706+00:00", "trade", 14.265, 44.0]
["2026-09-28T15:17:48.389901+00:00", "trade", 14.265, 42.0]
["2026-09-28T15:17:48.390078+00:00", "trade", 14.265, 58.0]
["2026-09-28T15:17:48.390370+00:00", "trade", 14.265, 43.0]
["2026-09-28T15:17:48.390463+00:00", "trade", 14.26, 81.0]
["2026-09-28T15:17:48.390544+00:00", "trade", 14.265, 45.0]
["2026-09-28T15:17:48.390574+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.391227+00:00", "trade", 14.265, 9.0]
["2026-09-28T15:17:48.392051+00:00", "trade", 14.265, 67.0]
["2026-09-28T15:17:48.531408+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.532521+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:17:48.533239+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:17:48.533781+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:17:48.550651+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:17:48.551105+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551145+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551225+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551225+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551225+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551231+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:17:48.551264+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:17:48.551305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551591+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.551822+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.552052+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.562827+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:17:48.594718+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.596237+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.600963+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:17:48.614325+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.614806+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.615087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.615563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.679866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.710238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.753250+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.783863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.785462+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.785903+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:48.794904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:49.096841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:49.098951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:49.103828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:49.457869+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:49.458310+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:49.458761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:49.480682+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:17:49.491832+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:17:49.917376+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:17:50.132417+00:00", "trade", 14.3249, 100.0]
["2026-09-28T15:17:50.338981+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:17:50.986640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.289435+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.289876+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.289916+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.290352+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.290873+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.290873+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.291194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.302641+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.395712+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.396308+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.827824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.828290+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:51.894767+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:52.007699+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:17:52.206092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:52.241266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:52.241702+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:52.995948+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:53.017474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:53.017915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:53.174058+00:00", "trade", 14.3248, 100.0]
["2026-09-28T15:17:54.534604+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:17:54.536610+00:00", "trade", 14.265, 108.0]
["2026-09-28T15:17:54.539770+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:54.539811+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:54.540287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:54.560986+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:54.818280+00:00", "trade", 14.265, 52.0]
["2026-09-28T15:17:55.283124+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:17:55.346960+00:00", "trade", 14.265, 4.0]
["2026-09-28T15:17:55.546775+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:55.546775+00:00", "trade", 14.26, 16.0]
["2026-09-28T15:17:55.546838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:55.546860+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:17:55.547339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:55.547700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:55.547740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:55.556420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:55.633844+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:55.711925+00:00", "trade", 14.3247, 100.0]
["2026-09-28T15:17:56.073059+00:00", "trade", 14.304, 8.0]
["2026-09-28T15:17:57.834762+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:57.839694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:57.840185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:57.840406+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:57.840516+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:57.840522+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:17:57.840522+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:17:57.840522+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:57.840557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:17:57.840636+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:17:57.840663+00:00", "trade", 14.26, 190.0]
["2026-09-28T15:17:57.840666+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:57.840686+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840696+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840727+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:17:57.840727+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:17:57.840732+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:57.840732+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:57.840767+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840897+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840897+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840897+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840897+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840902+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840902+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840912+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840917+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840927+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840927+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:17:57.840992+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841117+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841142+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841220+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:17:57.841243+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841274+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:17:57.841283+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841308+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841443+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841620+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:57.841623+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:57.841623+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:17:57.841644+00:00", "trade", 14.255, 311.0]
["2026-09-28T15:17:57.841919+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841924+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.841949+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.842005+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.842107+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:17:57.842158+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:17:57.842164+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:57.842167+00:00", "trade", 14.255, 289.0]
["2026-09-28T15:17:57.842200+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.842465+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:17:57.842666+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:17:57.842791+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.843382+00:00", "trade", 14.255, 26.0]
["2026-09-28T15:17:57.844230+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:57.844753+00:00", "trade", 14.255, 363.0]
["2026-09-28T15:17:57.844771+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.844806+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.845769+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.845789+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.845799+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.846813+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:17:57.847648+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.847803+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.848901+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.848911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.848931+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.848961+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.849001+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.849216+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:17:57.849277+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.849848+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.849848+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.849918+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.849918+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.850309+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.850364+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.850430+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.850785+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:17:57.851745+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:57.851793+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.852274+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.854851+00:00", "trade", 14.255, 2100.0]
["2026-09-28T15:17:57.855928+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.856436+00:00", "trade", 14.255, 17.0]
["2026-09-28T15:17:57.856466+00:00", "trade", 14.255, 15.0]
["2026-09-28T15:17:57.868167+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:57.868227+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.940960+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:57.951129+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.309131+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.309131+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.309138+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.309220+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.309225+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.309648+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:17:58.309896+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.309940+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:58.309940+00:00", "trade", 14.255, 289.0]
["2026-09-28T15:17:58.309997+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:17:58.310042+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:58.311540+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.315554+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.316902+00:00", "trade", 14.255, 21.0]
["2026-09-28T15:17:58.317677+00:00", "trade", 14.255, 21.0]
["2026-09-28T15:17:58.324095+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:17:58.324098+00:00", "trade", 14.255, 600.0]
["2026-09-28T15:17:58.324101+00:00", "trade", 14.255, 600.0]
["2026-09-28T15:17:58.324104+00:00", "trade", 14.255, 600.0]
["2026-09-28T15:17:58.324104+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:17:58.324107+00:00", "trade", 14.26, 900.0]
["2026-09-28T15:17:58.324110+00:00", "trade", 14.255, 79.0]
["2026-09-28T15:17:58.324110+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:58.324146+00:00", "trade", 14.26, 121.0]
["2026-09-28T15:17:58.324150+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324167+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:58.324175+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324180+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324182+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:58.324185+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324218+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324220+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324230+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324269+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324303+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:17:58.324303+00:00", "trade", 14.255, 600.0]
["2026-09-28T15:17:58.324305+00:00", "trade", 14.26, 486.0]
["2026-09-28T15:17:58.324405+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324501+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324501+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:17:58.324504+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:17:58.324504+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324510+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324510+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:17:58.324516+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324516+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:17:58.324522+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:58.324522+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:17:58.324526+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324576+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324588+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324591+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324618+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324639+00:00", "trade", 14.26, 79.0]
["2026-09-28T15:17:58.324639+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:58.324641+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324645+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:17:58.324646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324657+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:58.324671+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324671+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324676+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324686+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324690+00:00", "trade", 14.26, 314.0]
["2026-09-28T15:17:58.324690+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:58.324693+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:58.324696+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:17:58.324696+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324696+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324701+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324721+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324726+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324731+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324736+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324744+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:17:58.324746+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324756+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324757+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324761+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324771+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324786+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324791+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324841+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324972+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324972+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.324976+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.324982+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325032+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325067+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325082+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325102+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325182+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325257+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325267+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325293+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325331+00:00", "trade", 14.26, 155.0]
["2026-09-28T15:17:58.325338+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.325658+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.326140+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.326165+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.326188+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:17:58.326311+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.326326+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:58.326398+00:00", "trade", 14.26, 124.0]
["2026-09-28T15:17:58.326456+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.326606+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:17:58.326795+00:00", "trade", 14.26, 78.0]
["2026-09-28T15:17:58.326804+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:17:58.329047+00:00", "trade", 14.26, 115.0]
["2026-09-28T15:17:58.329502+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:17:58.329697+00:00", "trade", 14.26, 167.0]
["2026-09-28T15:17:58.330359+00:00", "trade", 14.255, 21.0]
["2026-09-28T15:17:58.334024+00:00", "trade", 14.26, 389.0]
["2026-09-28T15:17:58.334625+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.334625+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.335121+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.341001+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:17:58.350449+00:00", "trade", 14.255, 21.0]
["2026-09-28T15:17:58.354599+00:00", "trade", 14.255, 79.0]
["2026-09-28T15:17:58.377339+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:17:58.378258+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.383902+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.383942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.383942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.384338+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.579045+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842228+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:17:58.842445+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:17:58.842448+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:17:58.842454+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:17:58.842454+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:17:58.842457+00:00", "trade", 14.25, 35.0]
["2026-09-28T15:17:58.842457+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:17:58.842460+00:00", "trade", 14.25, 225.0]
["2026-09-28T15:17:58.842463+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842467+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:17:58.842467+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:17:58.842467+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:17:58.842472+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:17:58.842472+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:17:58.842472+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:17:58.842475+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:17:58.842478+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842478+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:17:58.842478+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:17:58.842481+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:17:58.842481+00:00", "trade", 14.25, 1300.0]
["2026-09-28T15:17:58.842491+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:17:58.842494+00:00", "trade", 14.25, 30.0]
["2026-09-28T15:17:58.842496+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842500+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:17:58.842500+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:17:58.842506+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:17:58.842506+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:17:58.842506+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:17:58.842508+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842511+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842515+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842515+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842515+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842520+00:00", "trade", 14.25, 1000.0]
["2026-09-28T15:17:58.842526+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842526+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:17:58.842526+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:17:58.842526+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:17:58.842526+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842526+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842529+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:17:58.842561+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842566+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:17:58.842566+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842621+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842626+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842631+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842652+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:17:58.842652+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842655+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842655+00:00", "trade", 14.25, 150.0]
["2026-09-28T15:17:58.842656+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842656+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842680+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:17:58.842680+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842764+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:17:58.842787+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842877+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:17:58.842882+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:17:58.842892+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:17:58.842902+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:17:58.842912+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:17:58.842927+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:17:58.842941+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.842942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.842942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.842952+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.842967+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.842992+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843007+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843037+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.843037+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843041+00:00", "trade", 14.25, 9.0]
["2026-09-28T15:17:58.843044+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:17:58.843050+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:17:58.843087+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843093+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843118+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843131+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.843133+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843153+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843158+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843163+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843168+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843198+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843208+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843218+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843298+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843328+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843399+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843468+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843488+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843494+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:17:58.843518+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843518+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843569+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843594+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843649+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843649+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843666+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.843726+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:17:58.843729+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843769+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843769+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.843889+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.844090+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.844170+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.844170+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.844200+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.844330+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.844556+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.844651+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.845007+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.888734+00:00", "trade", 14.2405, 1100.0]
["2026-09-28T15:17:58.944243+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.950507+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:17:58.951565+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:58.954883+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:59.175507+00:00", "trade", 14.245, 512.0]
["2026-09-28T15:17:59.447644+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:17:59.546574+00:00", "trade", 14.24, 14.0]
["2026-09-28T15:17:59.593013+00:00", "trade", 14.3203, 100.0]
["2026-09-28T15:17:59.997570+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.467611+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:18:00.507091+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:00.507366+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.507371+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.507383+00:00", "trade", 14.24, 55.0]
["2026-09-28T15:18:00.507383+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:00.508418+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.508418+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.508614+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.508749+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.512177+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:00.580355+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:18:00.580358+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:18:00.768875+00:00", "trade", 14.245, 7.0]
["2026-09-28T15:18:00.771368+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:18:01.233837+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:01.521464+00:00", "trade", 14.245, 18.0]
["2026-09-28T15:18:02.046508+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:18:02.218240+00:00", "trade", 14.2482, 1.0]
["2026-09-28T15:18:02.391629+00:00", "trade", 14.245, 8.0]
["2026-09-28T15:18:02.445186+00:00", "trade", 14.245, 49.0]
["2026-09-28T15:18:03.321985+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:18:03.321992+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.324132+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:18:03.324207+00:00", "trade", 14.24, 122.0]
["2026-09-28T15:18:03.330970+00:00", "trade", 14.292, 105.0]
["2026-09-28T15:18:03.485697+00:00", "trade", 14.245, 250.0]
["2026-09-28T15:18:03.489404+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:18:03.586105+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:03.588620+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.588628+00:00", "trade", 14.24, 58.0]
["2026-09-28T15:18:03.588691+00:00", "trade", 14.24, 87.0]
["2026-09-28T15:18:03.589673+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.589673+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.589713+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.589813+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:03.589883+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.590394+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.590830+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.591657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.591793+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.599556+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.599561+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.706896+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:03.706911+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:04.124568+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:04.124568+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:04.300410+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:04.306698+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:18:04.307067+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:04.307723+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:04.678870+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.050949+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.194885+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.410172+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:18:05.410292+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.410293+00:00", "trade", 14.24, 161.0]
["2026-09-28T15:18:05.410293+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:18:05.410387+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.410463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.410557+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:18:05.410560+00:00", "trade", 14.24, 1500.0]
["2026-09-28T15:18:05.410563+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.410566+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:18:05.410568+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.410575+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.410575+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.410578+00:00", "trade", 14.24, 107.0]
["2026-09-28T15:18:05.410588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.410596+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.410618+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:05.410683+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410698+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410704+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410707+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:18:05.410709+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410710+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:18:05.410710+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.410713+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410728+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410731+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.410731+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:18:05.410735+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:18:05.410834+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410934+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:05.410944+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.410979+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.410996+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.411002+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.411029+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411089+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.411144+00:00", "trade", 14.24, 76.0]
["2026-09-28T15:18:05.411146+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.411149+00:00", "trade", 14.24, 124.0]
["2026-09-28T15:18:05.411150+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411249+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:18:05.411309+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:18:05.411390+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411395+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411410+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411445+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411465+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411505+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411545+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411582+00:00", "trade", 14.235, 3.0]
["2026-09-28T15:18:05.411585+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411906+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.411981+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.412543+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.448673+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:05.515960+00:00", "trade", 14.235, 40.0]
["2026-09-28T15:18:05.560658+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:05.897059+00:00", "trade", 14.2382, 100.0]
["2026-09-28T15:18:07.284865+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.349509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.350426+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.356736+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.357327+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.407116+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.407928+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.408434+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.601818+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.615501+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.742943+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.746106+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.802405+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.802841+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.906757+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:07.907193+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.358260+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.359102+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.359583+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.383309+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.404961+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.525622+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.792281+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:08.896839+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:09.313865+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:18:09.315603+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:18:09.315663+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:18:09.315753+00:00", "trade", 14.23, 493.0]
["2026-09-28T15:18:09.316833+00:00", "trade", 14.23, 7.0]
["2026-09-28T15:18:09.318117+00:00", "trade", 14.23, 7.0]
["2026-09-28T15:18:09.318246+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:18:09.318249+00:00", "trade", 14.23, 1000.0]
["2026-09-28T15:18:09.318261+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:18:09.318264+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:18:09.318655+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:18:09.318656+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:09.318658+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:18:09.318658+00:00", "trade", 14.23, 17.0]
["2026-09-28T15:18:09.318664+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:18:09.318666+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:09.318667+00:00", "trade", 14.23, 1000.0]
["2026-09-28T15:18:09.318672+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:09.318672+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:09.318673+00:00", "trade", 14.23, 5000.0]
["2026-09-28T15:18:09.318676+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.318691+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:09.318812+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:09.318842+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:09.318867+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:09.318877+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:09.318967+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319083+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319083+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319094+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.319097+00:00", "trade", 14.23, 92.0]
["2026-09-28T15:18:09.319100+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:18:09.319164+00:00", "trade", 14.23, 78.0]
["2026-09-28T15:18:09.319166+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:18:09.319169+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.319173+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319178+00:00", "trade", 14.225, 97.0]
["2026-09-28T15:18:09.319188+00:00", "trade", 14.225, 3.0]
["2026-09-28T15:18:09.319188+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319191+00:00", "trade", 14.23, 22.0]
["2026-09-28T15:18:09.319193+00:00", "trade", 14.23, 78.0]
["2026-09-28T15:18:09.319193+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.319197+00:00", "trade", 14.23, 36.0]
["2026-09-28T15:18:09.319197+00:00", "trade", 14.23, 212.0]
["2026-09-28T15:18:09.319197+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319200+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.319205+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:18:09.319212+00:00", "trade", 14.23, 79.0]
["2026-09-28T15:18:09.319212+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:18:09.319218+00:00", "trade", 14.23, 146.0]
["2026-09-28T15:18:09.319218+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319230+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.319238+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319260+00:00", "trade", 14.23, 22.0]
["2026-09-28T15:18:09.319275+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.319281+00:00", "trade", 14.23, 230.0]
["2026-09-28T15:18:09.319283+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319293+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:09.319293+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319296+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:18:09.319308+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319338+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319373+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319418+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319493+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319533+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319574+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319613+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319623+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319694+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319810+00:00", "trade", 14.23, 19.0]
["2026-09-28T15:18:09.319854+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319854+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319859+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319884+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319889+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319889+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319894+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319934+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319999+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.319999+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320004+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320055+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320055+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320081+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:18:09.320095+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320135+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320198+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:18:09.320215+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320335+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320415+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.320776+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.321333+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.323337+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.326774+00:00", "trade", 14.225, 200.0]
["2026-09-28T15:18:09.327358+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:18:09.331657+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.332088+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.334999+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:18:09.336022+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.336499+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.352218+00:00", "trade", 14.225, 338.0]
["2026-09-28T15:18:09.353424+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.385996+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.421125+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.421205+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.421531+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.421531+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.421531+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.422002+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.449332+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.610733+00:00", "trade", 14.225, 400.0]
["2026-09-28T15:18:09.674003+00:00", "trade", 14.225, 300.0]
["2026-09-28T15:18:09.731918+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:18:09.732910+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.732950+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.732950+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.733747+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.733787+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.734188+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.734228+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.739712+00:00", "trade", 14.23, 63.0]
["2026-09-28T15:18:09.739872+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:18:09.740085+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:18:09.740152+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.740152+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.740578+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.740578+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.741511+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.749274+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.980218+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:09.980829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.029164+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.303305+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:18:10.303992+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.304273+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.304463+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.304628+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.304713+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.304884+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.304959+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.304974+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305119+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305295+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305320+00:00", "trade", 14.23, 42.0]
["2026-09-28T15:18:10.305359+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:18:10.305360+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305410+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305450+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305450+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305612+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.305811+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305856+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.305961+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.315520+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:18:10.316091+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.316557+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.316998+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.317444+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.322939+00:00", "trade", 14.23, 92.0]
["2026-09-28T15:18:10.322957+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:18:10.322992+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.323052+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.323072+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.323112+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.323122+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.323125+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.323218+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.323363+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.323578+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.323618+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.323648+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.323659+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.330099+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.330159+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.330159+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.330214+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.330269+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.331101+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.331136+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.331211+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.331372+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.331372+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.331662+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.334597+00:00", "trade", 14.23, 96.0]
["2026-09-28T15:18:10.335682+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.335682+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.360351+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.361138+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.367753+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.499276+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.585601+00:00", "trade", 14.2284, 16.0]
["2026-09-28T15:18:10.836422+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.947545+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:18:10.947586+00:00", "trade", 14.23, 70.0]
["2026-09-28T15:18:10.947589+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:18:10.947592+00:00", "trade", 14.23, 36.0]
["2026-09-28T15:18:10.947634+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:18:10.947670+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:18:10.947681+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947681+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947700+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:18:10.947706+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.947709+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.947711+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947721+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947721+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947726+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947726+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947731+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947736+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947741+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947741+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947771+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947791+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947791+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947816+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947831+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947831+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947851+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:18:10.947906+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.947921+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.947931+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948157+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948167+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948226+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.948252+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948262+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948362+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948403+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948488+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948680+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:18:10.948680+00:00", "trade", 14.23, 75.0]
["2026-09-28T15:18:10.948683+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948783+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948899+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.948984+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.949706+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.949891+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.956186+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.956627+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.956647+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.957093+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.957544+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.960211+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.960667+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.968550+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:10.980153+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.055016+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.213823+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.316587+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.317264+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.317705+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.475911+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:11.498299+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.498359+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.498380+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:11.498845+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.499201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.499231+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.499386+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.553931+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.553936+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.553936+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.553981+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.554382+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.554422+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.619386+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:11.802206+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.212756+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.219141+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.219176+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.219196+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.219221+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.219236+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.250425+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.250480+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.251603+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.251608+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.252315+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.252981+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.255152+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.256876+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.302755+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.302780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.512473+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.512508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.512964+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.513886+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.514332+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.514362+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.560898+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.666243+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.666905+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.666980+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.666980+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.666985+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.667020+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.667140+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.667220+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.886321+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:12.886767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.099031+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.099096+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.099151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.099963+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.100003+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.100044+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.100084+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.100109+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.134856+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.134856+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:13.809042+00:00", "trade", 14.235, 330.0]
["2026-09-28T15:18:13.953320+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:14.251739+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:14.498971+00:00", "trade", 14.23, 9.0]
["2026-09-28T15:18:14.773388+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:14.829231+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:15.418161+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:16.821736+00:00", "trade", 14.2842, 1.0]
["2026-09-28T15:18:17.378166+00:00", "trade", 14.2916, 10.0]
["2026-09-28T15:18:17.536011+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:17.928087+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.928152+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.928693+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.928696+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:18:17.928699+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.929038+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.929047+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:18:17.929215+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.929330+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.929335+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.929375+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.929393+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.929471+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:18:17.929877+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.930115+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:18:17.930453+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.932778+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.932843+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.933625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.933630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.933635+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.933695+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:17.933874+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.935404+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:17.940141+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.035056+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.038531+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.038600+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.039567+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.039572+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.039968+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.040048+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.040409+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.051643+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.052743+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.052763+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.228532+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:18.229948+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:18.230014+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:18.232994+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:18:18.233037+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:18.233058+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:18:18.233232+00:00", "trade", 14.235, 97.0]
["2026-09-28T15:18:18.234074+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.234269+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.235409+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:18.252992+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:18.258128+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.258206+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.258288+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:18:18.258838+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.258878+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.258918+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.259164+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.262993+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.263960+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.264870+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:18:18.265123+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.265823+00:00", "trade", 14.24, 130.0]
["2026-09-28T15:18:18.265880+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.265895+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.265938+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.266813+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279603+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279605+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279609+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:18:18.279611+00:00", "trade", 14.24, 773.0]
["2026-09-28T15:18:18.279612+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:18.279617+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279617+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279617+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279617+00:00", "trade", 14.24, 48.0]
["2026-09-28T15:18:18.279620+00:00", "trade", 14.24, 83.0]
["2026-09-28T15:18:18.279623+00:00", "trade", 14.24, 600.0]
["2026-09-28T15:18:18.279623+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279623+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279627+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279627+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279632+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279632+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279632+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279635+00:00", "trade", 14.24, 768.0]
["2026-09-28T15:18:18.279638+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:18:18.279638+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279642+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279642+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:18:18.279647+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:18:18.279667+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279688+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279692+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279717+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279717+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279795+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.279828+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279828+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279838+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279838+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279848+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279903+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279923+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.279973+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:18.280008+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280210+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.280225+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:18:18.280269+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280269+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280389+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280424+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280489+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280524+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280539+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280605+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280640+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280675+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280955+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.280990+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.281295+00:00", "trade", 14.245, 179.0]
["2026-09-28T15:18:18.281815+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.286062+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.289867+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:18.291664+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:18:18.299227+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:18.314702+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:18.835452+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:19.367562+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:23.199111+00:00", "trade", 14.245, 16.0]
["2026-09-28T15:18:23.290333+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:25.311767+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:25.949303+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:26.039725+00:00", "trade", 14.245, 250.0]
["2026-09-28T15:18:26.040552+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:18:26.042999+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:18:26.045303+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:18:26.433152+00:00", "trade", 14.3144, 36.0]
["2026-09-28T15:18:27.856657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:27.866189+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:28.417784+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:28.431577+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:28.559536+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:28.562754+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:28.988385+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.016807+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.096756+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:18:29.096925+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.096925+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.096928+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:18:29.096958+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:18:29.096958+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:18:29.096961+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:18:29.096963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.096983+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.096983+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.096991+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:18:29.096994+00:00", "trade", 14.24, 62.0]
["2026-09-28T15:18:29.097000+00:00", "trade", 14.24, 9.0]
["2026-09-28T15:18:29.097000+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.097012+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:18:29.097018+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097061+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:18:29.097078+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097078+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097083+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097148+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097148+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097165+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.097184+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:18:29.097184+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.097189+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:18:29.097189+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.097192+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.097213+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097213+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097219+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.097264+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.097304+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.097329+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.097344+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.097354+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.097364+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097394+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097394+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097449+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097464+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097519+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097519+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097519+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.097529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097619+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097674+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097794+00:00", "trade", 14.235, 40.0]
["2026-09-28T15:18:29.097810+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097885+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.097890+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.098005+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.098080+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.098121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.098281+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.098321+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.098627+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:29.098630+00:00", "trade", 14.235, 58.0]
["2026-09-28T15:18:29.098666+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:29.100055+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:18:29.102045+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.106051+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:18:29.108370+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.108656+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.109356+00:00", "trade", 14.235, 389.0]
["2026-09-28T15:18:29.109568+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.111278+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:18:29.118862+00:00", "trade", 14.235, 322.0]
["2026-09-28T15:18:29.120976+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:29.121060+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:18:29.197432+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.197632+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.204343+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.315769+00:00", "trade", 14.235, 7.0]
["2026-09-28T15:18:29.317923+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:18:29.419176+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:18:29.420231+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.462957+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:18:29.463233+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.463238+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.466217+00:00", "trade", 14.24, 75.0]
["2026-09-28T15:18:29.466285+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.466606+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.469854+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.469864+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.469869+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.469869+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:18:29.469919+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.469922+00:00", "trade", 14.24, 63.0]
["2026-09-28T15:18:29.469922+00:00", "trade", 14.24, 48.0]
["2026-09-28T15:18:29.469939+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.469949+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:18:29.469959+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.469969+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.469979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.469979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470049+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470069+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470109+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470129+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470330+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470670+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470686+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.470966+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.471055+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:29.471061+00:00", "trade", 14.24, 12.0]
["2026-09-28T15:18:29.471061+00:00", "trade", 14.24, 61.0]
["2026-09-28T15:18:29.471082+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.471207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.471207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.471207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.577895+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:29.997592+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:30.232729+00:00", "trade", 14.3136, 100.0]
["2026-09-28T15:18:30.252221+00:00", "trade", 14.3136, 100.0]
["2026-09-28T15:18:30.293130+00:00", "trade", 14.3136, 100.0]
["2026-09-28T15:18:30.459951+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:30.643129+00:00", "trade", 14.245, 30.0]
["2026-09-28T15:18:30.995951+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:30.996059+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:30.998660+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:31.556906+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:31.557242+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:31.557518+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:31.557748+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:31.558204+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:31.558370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:32.164134+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:32.165106+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:32.551153+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.513426+00:00", "trade", 14.3136, 100.0]
["2026-09-28T15:18:33.539967+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.726789+00:00", "trade", 14.245, 13.0]
["2026-09-28T15:18:33.882786+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.882916+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.883799+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.884239+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.884320+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.884395+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.884681+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.897892+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.959692+00:00", "trade", 14.2746, 106.0]
["2026-09-28T15:18:33.996301+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:33.998436+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.001954+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.327061+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.327502+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.347710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.348267+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.348708+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.349069+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.349149+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.834236+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.834828+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.873875+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:34.970109+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.432951+00:00", "trade", 14.24, 12.0]
["2026-09-28T15:18:35.434382+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.506924+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.506987+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:18:35.507325+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.507846+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.508768+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.508803+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.812555+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:35.813026+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:36.218387+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:18:36.598853+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:38.772955+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:18:39.515907+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:39.687560+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:40.115737+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:40.117907+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:41.963832+00:00", "trade", 14.245, 11.0]
["2026-09-28T15:18:42.312460+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.407310+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.408112+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.408623+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.410207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.411425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.411906+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.412999+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.413039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.413665+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.413665+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.413676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.413676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.414327+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.414728+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.415154+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.539008+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.545053+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.591829+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:42.718058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.318971+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.454312+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.462617+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.463434+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.464351+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.464391+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.465303+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.589834+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.590115+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.590606+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.590691+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.590867+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.591353+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.591634+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.591794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.592235+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.691857+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.692468+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:43.870310+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.448649+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.448714+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.616598+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.617485+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.694964+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.695255+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.695265+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.695335+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.695551+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.695791+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.695912+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.696262+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.696313+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:44.696353+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:45.289136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:45.289667+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:45.349349+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:45.398781+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:46.932730+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:18:46.933797+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:18:46.933900+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:18:46.936359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:47.512653+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:47.802686+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.169454+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:18:48.618304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.619016+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.619767+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.619812+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.620950+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.621697+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.622419+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.622444+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.625932+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.627651+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.628323+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.628363+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.690049+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.696976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.698199+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.698820+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.699692+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.719454+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.798246+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:48.798748+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:49.169157+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:49.169729+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:49.708269+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:18:50.046582+00:00", "trade", 14.245, 400.0]
["2026-09-28T15:18:50.399244+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.399640+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.401866+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.402357+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.402437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.566898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.994999+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.995370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.997160+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.997641+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:50.997681+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:51.071506+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:51.561932+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:18:51.562985+00:00", "trade", 14.245, 9.0]
["2026-09-28T15:18:51.803305+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:51.809625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:52.043335+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:52.056426+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:52.409780+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:52.425322+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:52.509437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:52.541569+00:00", "trade", 14.24, 13.0]
["2026-09-28T15:18:52.648297+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:52.770148+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:18:53.012086+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.441516+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.441952+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.441997+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.441997+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.519029+00:00", "trade", 14.2462, 400.0]
["2026-09-28T15:18:53.579143+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.579158+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.740998+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:18:53.741958+00:00", "trade", 14.245, 400.0]
["2026-09-28T15:18:53.741958+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:53.742033+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:18:53.742075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.742081+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:18:53.742105+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.742145+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.742466+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:18:53.742491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.742646+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.742887+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.743278+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.748712+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:18:53.762391+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:53.780601+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:53.780675+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:54.304080+00:00", "trade", 14.2499, 30.0]
["2026-09-28T15:18:54.543208+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:18:54.543897+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:54.544275+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:18:54.545896+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:54.551354+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:18:54.555107+00:00", "trade", 14.245, 33.0]
["2026-09-28T15:18:54.796818+00:00", "trade", 14.2427, 1.0]
["2026-09-28T15:18:58.349791+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:18:58.350949+00:00", "trade", 14.245, 80.0]
["2026-09-28T15:18:58.353433+00:00", "trade", 14.2432, 1.0]
["2026-09-28T15:18:58.358265+00:00", "trade", 14.2432, 1.0]
["2026-09-28T15:18:58.359330+00:00", "trade", 14.2432, 2.0]
["2026-09-28T15:18:59.908120+00:00", "trade", 14.245, 1404.0]
["2026-09-28T15:18:59.917640+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:18:59.997624+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:00.443002+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:01.521852+00:00", "trade", 14.245, 8.0]
["2026-09-28T15:19:01.791139+00:00", "trade", 14.245, 89.0]
["2026-09-28T15:19:01.791142+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:01.792651+00:00", "trade", 14.245, 11.0]
["2026-09-28T15:19:03.675361+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:19:04.123821+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:04.123871+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:04.123916+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:04.124793+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:19:04.173624+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:05.712610+00:00", "trade", 14.2836, 1.0]
["2026-09-28T15:19:05.810519+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:05.813030+00:00", "trade", 14.269, 4.0]
["2026-09-28T15:19:05.815409+00:00", "trade", 14.269, 1.0]
["2026-09-28T15:19:06.076267+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:19:06.114310+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:07.831873+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:19:08.533265+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:08.533285+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:08.533315+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:08.737047+00:00", "trade", 14.248, 150.0]
["2026-09-28T15:19:08.737077+00:00", "trade", 14.25, 287.0]
["2026-09-28T15:19:08.737144+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:08.738166+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:19:08.744418+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:08.744472+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:08.757763+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:08.758984+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:08.759372+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:08.759427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:08.759447+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:08.759895+00:00", "trade", 14.2494, 420.0]
["2026-09-28T15:19:08.799548+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:08.799614+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:09.033452+00:00", "trade", 14.245, 583.0]
["2026-09-28T15:19:09.034240+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:09.372814+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:09.445482+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:09.446063+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:10.034509+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:19:10.360270+00:00", "trade", 14.2831, 100.0]
["2026-09-28T15:19:10.730865+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:10.738799+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:10.765202+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:11.706317+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:11.706332+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:11.706814+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:11.859085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:12.948042+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.229298+00:00", "trade", 14.245, 8.0]
["2026-09-28T15:19:13.229836+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.230302+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.230513+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:19:13.230789+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.338379+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.385486+00:00", "trade", 14.2481, 90.0]
["2026-09-28T15:19:13.385556+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.386518+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.755796+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.957039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.957941+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:13.964009+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:15.021219+00:00", "trade", 14.25, 600.0]
["2026-09-28T15:19:15.021225+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021227+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021228+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021228+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021231+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.021231+00:00", "trade", 14.25, 157.0]
["2026-09-28T15:19:15.021231+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021234+00:00", "trade", 14.25, 700.0]
["2026-09-28T15:19:15.021270+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021276+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.021276+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.021277+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021279+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:19:15.021282+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021287+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021297+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021315+00:00", "trade", 14.25, 243.0]
["2026-09-28T15:19:15.021318+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.021322+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021324+00:00", "trade", 14.25, 2000.0]
["2026-09-28T15:19:15.021324+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021327+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021327+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021331+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021331+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021336+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.021342+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.021351+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.021352+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021357+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021357+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021362+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021399+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.021408+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.021412+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021417+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021422+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021422+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021432+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021493+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021493+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021497+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021528+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:19:15.021533+00:00", "trade", 14.25, 45.0]
["2026-09-28T15:19:15.021587+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021587+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.021589+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021592+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021613+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021613+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021623+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021628+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021652+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:19:15.021653+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.021655+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:19:15.021663+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021733+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021743+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021847+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:19:15.021893+00:00", "trade", 14.25, 161.0]
["2026-09-28T15:19:15.021893+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021929+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021933+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021968+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.021969+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021973+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:19:15.021973+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021973+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021982+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:19:15.021982+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.021986+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.021989+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021989+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.021993+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021993+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.021997+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021997+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.021997+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.021998+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022001+00:00", "trade", 14.25, 194.0]
["2026-09-28T15:19:15.022004+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.022004+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.022008+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.022008+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.022014+00:00", "trade", 14.25, 65.0]
["2026-09-28T15:19:15.022014+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022014+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022014+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022019+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022019+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022019+00:00", "trade", 14.25, 438.0]
["2026-09-28T15:19:15.022022+00:00", "trade", 14.25, 51.0]
["2026-09-28T15:19:15.022022+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022028+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022028+00:00", "trade", 14.25, 157.0]
["2026-09-28T15:19:15.022028+00:00", "trade", 14.25, 94.0]
["2026-09-28T15:19:15.022028+00:00", "trade", 14.25, 1600.0]
["2026-09-28T15:19:15.022028+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022029+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022034+00:00", "trade", 14.25, 88.0]
["2026-09-28T15:19:15.022037+00:00", "trade", 14.25, 431.0]
["2026-09-28T15:19:15.022040+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022046+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022046+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022046+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022049+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.022049+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022052+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022055+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022055+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022058+00:00", "trade", 14.25, 191.0]
["2026-09-28T15:19:15.022058+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:19:15.022064+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022064+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:19:15.022069+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022070+00:00", "trade", 14.25, 194.0]
["2026-09-28T15:19:15.022070+00:00", "trade", 14.25, 51.0]
["2026-09-28T15:19:15.022079+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.022094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022099+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022100+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:19:15.022106+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022106+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022106+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022144+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022149+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022149+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022149+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022151+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022151+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022154+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022159+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022160+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022184+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022196+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022199+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022208+00:00", "trade", 14.25, 209.0]
["2026-09-28T15:19:15.022211+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.022214+00:00", "trade", 14.25, 79.0]
["2026-09-28T15:19:15.022214+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022214+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022221+00:00", "trade", 14.25, 203.0]
["2026-09-28T15:19:15.022221+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022221+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.022227+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022229+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022233+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022238+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022238+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.022238+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:19:15.022241+00:00", "trade", 14.25, 420.0]
["2026-09-28T15:19:15.022244+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022245+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022245+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022247+00:00", "trade", 14.25, 8.0]
["2026-09-28T15:19:15.022250+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:15.022250+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:19:15.022253+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022254+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022259+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022289+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022298+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022304+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022334+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022343+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.022351+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022353+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022353+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022394+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022404+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022409+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022449+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022490+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022536+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.022560+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022563+00:00", "trade", 14.25, 128.0]
["2026-09-28T15:19:15.022566+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022595+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022595+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022599+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.022610+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022611+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:15.022662+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.022686+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022695+00:00", "trade", 14.25, 72.0]
["2026-09-28T15:19:15.022701+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:19:15.022707+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022707+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.022708+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022708+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022708+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022708+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022708+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022708+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022710+00:00", "trade", 14.25, 1100.0]
["2026-09-28T15:19:15.022713+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022730+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022735+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022735+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022747+00:00", "trade", 14.25, 600.0]
["2026-09-28T15:19:15.022747+00:00", "trade", 14.25, 1000.0]
["2026-09-28T15:19:15.022749+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022753+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022753+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.022755+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022810+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.022815+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.022827+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.022875+00:00", "trade", 14.25, 148.0]
["2026-09-28T15:19:15.022891+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.022936+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023016+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023031+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023035+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:19:15.023046+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023071+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.023086+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023086+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023185+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.023203+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.023230+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.023231+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023254+00:00", "trade", 14.25, 52.0]
["2026-09-28T15:19:15.023301+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:15.023302+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.023312+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.023312+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023315+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.023357+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.023357+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023382+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023387+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023387+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023392+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023432+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023432+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023753+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023768+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023853+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023873+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.023953+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024068+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024068+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024108+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024114+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024369+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024529+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024650+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.024940+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.025828+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.025828+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.026073+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.026609+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.026680+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.033852+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.034318+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.036281+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.053843+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:15.055876+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:15.057891+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:15.059454+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:19:15.115898+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.115901+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.116017+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.116022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.116984+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.116999+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.117971+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.122788+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.123264+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.132902+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.133789+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.207028+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.207073+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.207569+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.208030+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.208085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.209878+00:00", "trade", 14.25, 55.0]
["2026-09-28T15:19:15.210014+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.227154+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:15.227154+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:15.227157+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:15.227632+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.227702+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.227998+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.233701+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.253338+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.254826+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.259127+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.292416+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.292426+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.964237+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.988745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:15.988881+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:16.228397+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:19:16.276890+00:00", "trade", 14.2484, 2.0]
["2026-09-28T15:19:16.945793+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:16.946736+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:16.947437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:17.021082+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:17.021137+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:17.088843+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:17.088868+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.007816+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.008979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.029949+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.030665+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.146425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.394545+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.394785+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.523651+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.523656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:18.828846+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:19.167480+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:19.168257+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:19.182915+00:00", "trade", 14.245, 389.0]
["2026-09-28T15:19:19.183595+00:00", "trade", 14.245, 389.0]
["2026-09-28T15:19:19.184398+00:00", "trade", 14.245, 389.0]
["2026-09-28T15:19:19.185150+00:00", "trade", 14.245, 389.0]
["2026-09-28T15:19:19.185977+00:00", "trade", 14.245, 78.0]
["2026-09-28T15:19:20.024825+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:20.025911+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:19:20.352255+00:00", "trade", 14.2634, 5.0]
["2026-09-28T15:19:20.751674+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:20.752471+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:23.052158+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:23.454406+00:00", "trade", 14.3069, 100.0]
["2026-09-28T15:19:23.455792+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:23.538356+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:19:23.635628+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:19:23.935401+00:00", "trade", 14.245, 16.0]
["2026-09-28T15:19:24.129401+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:19:24.152749+00:00", "trade", 14.2781, 26.0]
["2026-09-28T15:19:25.004295+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:25.290751+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:25.291708+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:25.304304+00:00", "trade", 14.2499, 400.0]
["2026-09-28T15:19:26.447067+00:00", "trade", 14.245, 1000.0]
["2026-09-28T15:19:26.772355+00:00", "trade", 14.2492, 4000.0]
["2026-09-28T15:19:26.787929+00:00", "trade", 14.245, 384.0]
["2026-09-28T15:19:26.801068+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:19:27.094856+00:00", "trade", 14.2477, 4.0]
["2026-09-28T15:19:27.915118+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:19:28.205223+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:19:28.406813+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:28.767129+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:28.767159+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:29.380636+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:29.380636+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:29.997657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:31.357196+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:31.483361+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:31.786220+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:31.786656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:31.787097+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:32.461290+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:19:32.514059+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:19:32.514144+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:32.515653+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:32.659044+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:33.117479+00:00", "trade", 14.306, 100.0]
["2026-09-28T15:19:33.496171+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:19:33.496860+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:19:33.499515+00:00", "trade", 14.25, 62.0]
["2026-09-28T15:19:33.549469+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:19:33.916780+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:19:33.963150+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:19:33.963183+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:19:33.963186+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:19:33.963192+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:33.963192+00:00", "trade", 14.25, 438.0]
["2026-09-28T15:19:33.963195+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:19:33.963195+00:00", "trade", 14.25, 431.0]
["2026-09-28T15:19:33.963198+00:00", "trade", 14.25, 95.0]
["2026-09-28T15:19:33.963202+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:33.963202+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:33.963217+00:00", "trade", 14.25, 90.0]
["2026-09-28T15:19:33.963217+00:00", "trade", 14.25, 67.0]
["2026-09-28T15:19:33.963220+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:19:33.963223+00:00", "trade", 14.25, 207.0]
["2026-09-28T15:19:33.963226+00:00", "trade", 14.25, 36.0]
["2026-09-28T15:19:33.963226+00:00", "trade", 14.25, 102.0]
["2026-09-28T15:19:33.963227+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963230+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:19:33.963230+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:19:33.963232+00:00", "trade", 14.25, 164.0]
["2026-09-28T15:19:33.963238+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:19:33.963241+00:00", "trade", 14.25, 79.0]
["2026-09-28T15:19:33.963244+00:00", "trade", 14.25, 79.0]
["2026-09-28T15:19:33.963272+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963277+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963298+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963337+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963337+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963352+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963357+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963397+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963402+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963402+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963437+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963452+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963462+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963492+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963512+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:19:33.963529+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:19:33.963567+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.963598+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.963618+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.963648+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.963693+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.963763+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.963853+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.963908+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.964044+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.964084+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.964124+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.964244+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.964284+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.964525+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.964926+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.965322+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:33.968617+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:19:33.973847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:34.064036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:34.835923+00:00", "trade", 14.3056, 1.0]
["2026-09-28T15:19:35.179645+00:00", "trade", 14.2522, 100.0]
["2026-09-28T15:19:35.191710+00:00", "trade", 14.255, 5.0]
["2026-09-28T15:19:35.626356+00:00", "trade", 14.255, 50.0]
["2026-09-28T15:19:36.008378+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:19:36.015234+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:19:36.015303+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:36.186016+00:00", "trade", 14.26, 181.0]
["2026-09-28T15:19:36.433624+00:00", "trade", 14.276, 8.0]
["2026-09-28T15:19:36.733388+00:00", "trade", 14.255, 144.0]
["2026-09-28T15:19:37.287704+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.287754+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.287884+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.288861+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.289039+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:19:37.289048+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289048+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:19:37.289054+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:37.289057+00:00", "trade", 14.26, 2000.0]
["2026-09-28T15:19:37.289057+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.289060+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289063+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289066+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289102+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:19:37.289105+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:37.289111+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289111+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289115+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:37.289115+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:19:37.289120+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:19:37.289120+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289122+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.289123+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:19:37.289123+00:00", "trade", 14.26, 75.0]
["2026-09-28T15:19:37.289126+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:37.289138+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.289152+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.289152+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.289162+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.289167+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.289168+00:00", "trade", 14.26, 401.0]
["2026-09-28T15:19:37.289172+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289172+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289172+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289177+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289177+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289197+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289207+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289212+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289212+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289212+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289217+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289237+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289247+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289257+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289277+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289342+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289347+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.289403+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.289658+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.289700+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:19:37.289730+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:19:37.289748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.289879+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.289994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290069+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290204+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290325+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290555+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290646+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290801+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:37.290876+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.290885+00:00", "trade", 14.26, 1600.0]
["2026-09-28T15:19:37.290960+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:19:37.291032+00:00", "trade", 14.2625, 600.0]
["2026-09-28T15:19:37.291112+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.291905+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:37.292106+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.293046+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.293086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.306488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.321856+00:00", "trade", 14.265, 135.0]
["2026-09-28T15:19:37.323380+00:00", "trade", 14.265, 36.0]
["2026-09-28T15:19:37.325143+00:00", "trade", 14.265, 36.0]
["2026-09-28T15:19:37.326860+00:00", "trade", 14.265, 36.0]
["2026-09-28T15:19:37.326962+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:37.328220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.328245+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.328290+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.329167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.329202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.329202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.329217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.329262+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.329728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.345020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.355640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.362870+00:00", "trade", 14.265, 37.0]
["2026-09-28T15:19:37.389330+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389330+00:00", "trade", 14.26, 9.0]
["2026-09-28T15:19:37.389330+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389339+00:00", "trade", 14.26, 93.0]
["2026-09-28T15:19:37.389339+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389348+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389348+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389354+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:37.389354+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:37.389400+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:37.389400+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389405+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389408+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389414+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:37.389423+00:00", "trade", 14.26, 55.0]
["2026-09-28T15:19:37.389435+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389547+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389549+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389549+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389555+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389586+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389586+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:37.389586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:37.389589+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.389696+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.389711+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.389716+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:37.389721+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.389721+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.389731+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.389826+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.389917+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.389921+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390032+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390112+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390142+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390142+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390197+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390237+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390312+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390362+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390362+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390398+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390423+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390638+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.390879+00:00", "trade", 14.255, 28.0]
["2026-09-28T15:19:37.391199+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.391234+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.391350+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.392752+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:37.396442+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:37.590663+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:38.026928+00:00", "trade", 14.2782, 100.0]
["2026-09-28T15:19:38.754352+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:39.264589+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.117522+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:19:40.132930+00:00", "trade", 14.255, 464.0]
["2026-09-28T15:19:40.201487+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:19:40.201550+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:19:40.202613+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.202618+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.202698+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.202793+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.202813+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.202843+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.243435+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:40.926317+00:00", "trade", 14.2575, 1000.0]
["2026-09-28T15:19:40.967683+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:40.967743+00:00", "trade", 14.26, 79.0]
["2026-09-28T15:19:40.967747+00:00", "trade", 14.26, 21.0]
["2026-09-28T15:19:40.967747+00:00", "trade", 14.26, 58.0]
["2026-09-28T15:19:40.967752+00:00", "trade", 14.26, 67.0]
["2026-09-28T15:19:40.967767+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:40.967844+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967844+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967844+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967844+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967844+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967870+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967901+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967910+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.967918+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:40.967936+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:40.968041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968076+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968101+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968111+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968262+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968507+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968522+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968562+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968677+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.968923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.969284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.969905+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:40.970602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:40.971977+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:19:41.038904+00:00", "trade", 14.265, 163.0]
["2026-09-28T15:19:41.039894+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:19:41.039972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.040895+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:19:41.040958+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:19:41.042027+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.069057+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:19:41.069532+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.089142+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:41.128176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.128883+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.163901+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.163901+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.164061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.164107+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:41.164110+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:41.164347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.164387+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.164387+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:41.164540+00:00", "trade", 14.26, 67.0]
["2026-09-28T15:19:41.164543+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:41.164546+00:00", "trade", 14.26, 33.0]
["2026-09-28T15:19:41.164703+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:41.164708+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:41.164738+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:41.164738+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:41.164748+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:41.164783+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:41.164803+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:41.164829+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.164922+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:41.164944+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165064+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165069+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165104+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165104+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165264+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165269+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165385+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165390+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165425+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165430+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165465+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.165785+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.166146+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.166868+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.207881+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.353486+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.471286+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.565756+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:41.767694+00:00", "trade", 14.2488, 307.0]
["2026-09-28T15:19:42.549091+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:19:43.575060+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:19:43.575730+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:43.584863+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:19:43.585173+00:00", "trade", 14.26, 209.0]
["2026-09-28T15:19:43.587257+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:19:43.600488+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.600491+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.600491+00:00", "trade", 14.26, 69.0]
["2026-09-28T15:19:43.600750+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:19:43.600970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:43.601005+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:43.601081+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:43.601090+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601111+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:43.601174+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601177+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:43.601196+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:19:43.601341+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.601376+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.601411+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601446+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601446+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601661+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:43.601665+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:19:43.601665+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601671+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:19:43.601671+00:00", "trade", 14.26, 122.0]
["2026-09-28T15:19:43.601671+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:43.601676+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601676+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601676+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601679+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601679+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601679+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601682+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.601682+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.601687+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601703+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.601725+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601727+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601737+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601760+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.601763+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601767+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:19:43.601772+00:00", "trade", 14.26, 103.0]
["2026-09-28T15:19:43.601781+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.601792+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601796+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601799+00:00", "trade", 14.26, 94.0]
["2026-09-28T15:19:43.601809+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601812+00:00", "trade", 14.26, 37.0]
["2026-09-28T15:19:43.601817+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601820+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:19:43.601820+00:00", "trade", 14.26, 116.0]
["2026-09-28T15:19:43.601823+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601826+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601829+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601877+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601957+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601977+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601977+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601979+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.601983+00:00", "trade", 14.26, 116.0]
["2026-09-28T15:19:43.601983+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601983+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601987+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601987+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.601992+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:43.601992+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.601992+00:00", "trade", 14.26, 79.0]
["2026-09-28T15:19:43.601992+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.601992+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:43.602013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602033+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602058+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602097+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.602098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602115+00:00", "trade", 14.26, 116.0]
["2026-09-28T15:19:43.602138+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602138+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602148+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602193+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.602253+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602253+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602253+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602253+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602255+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602258+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602258+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602273+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602280+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.602293+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602334+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.602338+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602343+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:19:43.602352+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:43.602401+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:43.602404+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602419+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602431+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:19:43.602440+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:19:43.602459+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602476+00:00", "trade", 14.26, 139.0]
["2026-09-28T15:19:43.602539+00:00", "trade", 14.26, 219.0]
["2026-09-28T15:19:43.602544+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602566+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:19:43.602580+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602584+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602699+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602720+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602807+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.602807+00:00", "trade", 14.26, 190.0]
["2026-09-28T15:19:43.602813+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.602819+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:43.602822+00:00", "trade", 14.26, 118.0]
["2026-09-28T15:19:43.602822+00:00", "trade", 14.26, 121.0]
["2026-09-28T15:19:43.602825+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602829+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:19:43.602829+00:00", "trade", 14.26, 771.0]
["2026-09-28T15:19:43.602831+00:00", "trade", 14.26, 104.0]
["2026-09-28T15:19:43.602834+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.602834+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:43.602838+00:00", "trade", 14.26, 79.0]
["2026-09-28T15:19:43.602838+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:19:43.602838+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:19:43.602850+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602855+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.602960+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.603060+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.603110+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.603220+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.603241+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.607747+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.608022+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.608024+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.608077+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.635193+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.635201+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.635437+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.637338+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.638213+00:00", "trade", 14.26, 43.0]
["2026-09-28T15:19:43.650211+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.650212+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.650217+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.650282+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:19:43.650292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650353+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650516+00:00", "trade", 14.26, 283.0]
["2026-09-28T15:19:43.650516+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:43.650518+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:19:43.650528+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650528+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650553+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650602+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:19:43.650668+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:19:43.650728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650733+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650793+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650834+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.650876+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:43.650914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.651074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.651158+00:00", "trade", 14.265, 274.0]
["2026-09-28T15:19:43.651595+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.651756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.651996+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.652000+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:19:43.652232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.652472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.652673+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.654177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.660147+00:00", "trade", 14.26, 406.0]
["2026-09-28T15:19:43.748305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.749027+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.749864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.760173+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.760670+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.873311+00:00", "trade", 14.3027, 100.0]
["2026-09-28T15:19:43.875347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.875788+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:43.979620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.035397+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.596204+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:44.596207+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:19:44.596941+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.597222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.597262+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.597462+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.597502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.597502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:44.597663+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:45.119066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:45.372473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.217250+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.219686+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.219746+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.220252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.220372+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.220653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.220808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.221294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.221344+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.221751+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.223861+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.224372+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:46.239241+00:00", "trade", 14.27, 270.0]
["2026-09-28T15:19:46.239299+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:19:46.239299+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:19:46.239301+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:19:46.239301+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:19:46.239304+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:19:46.239323+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239325+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239328+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239362+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239367+00:00", "trade", 14.27, 143.0]
["2026-09-28T15:19:46.239377+00:00", "trade", 14.27, 1000.0]
["2026-09-28T15:19:46.239380+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:19:46.239380+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239383+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239383+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239387+00:00", "trade", 14.27, 83.0]
["2026-09-28T15:19:46.239387+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239391+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:19:46.239391+00:00", "trade", 14.27, 1000.0]
["2026-09-28T15:19:46.239391+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239394+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:19:46.239398+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:19:46.239398+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239401+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:19:46.239404+00:00", "trade", 14.27, 104.0]
["2026-09-28T15:19:46.239411+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239411+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239411+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239412+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239413+00:00", "trade", 14.27, 135.0]
["2026-09-28T15:19:46.239418+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239423+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239433+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239437+00:00", "trade", 14.27, 65.0]
["2026-09-28T15:19:46.239437+00:00", "trade", 14.27, 600.0]
["2026-09-28T15:19:46.239453+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239461+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239473+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239473+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239473+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239488+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239498+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239533+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239593+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239598+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239648+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239673+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239673+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239673+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239673+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239678+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239693+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239698+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239703+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:46.239728+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.239728+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.239748+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.239748+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.239755+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:19:46.239858+00:00", "trade", 14.27, 148.0]
["2026-09-28T15:19:46.239929+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.239936+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:19:46.239969+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:19:46.239978+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.239999+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240034+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240099+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240265+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240650+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240675+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240675+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240716+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240731+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240731+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240831+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.240901+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.241063+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.241142+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.241214+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:19:46.241292+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.241367+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.241445+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.241524+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:46.241668+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.242274+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.246118+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.250301+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:19:46.258678+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.289852+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.317453+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.390947+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.505033+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.584547+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:46.611080+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:19:46.775592+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:19:46.862288+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:19:46.863840+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:19:47.283099+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:19:47.288524+00:00", "trade", 14.27, 42.0]
["2026-09-28T15:19:47.288545+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:19:47.288548+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.288551+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:19:47.288554+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:19:47.288554+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.288558+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.288558+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:19:47.288560+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:19:47.288605+00:00", "trade", 14.27, 190.0]
["2026-09-28T15:19:47.288608+00:00", "trade", 14.27, 104.0]
["2026-09-28T15:19:47.288611+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.288617+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.288675+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288685+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288698+00:00", "trade", 14.27, 119.0]
["2026-09-28T15:19:47.288715+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288725+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288725+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288730+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288730+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288740+00:00", "trade", 14.27, 65.0]
["2026-09-28T15:19:47.288785+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288785+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288830+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288830+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:47.288858+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.288861+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.288865+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:47.288931+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:47.288935+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.288966+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.288987+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:19:47.289001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289006+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289166+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289166+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289281+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:47.289377+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289392+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289397+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289457+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289497+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289577+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.289808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.290098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.290339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.290514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.290535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.290775+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.290980+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.294162+00:00", "trade", 14.265, 6.0]
["2026-09-28T15:19:47.320198+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:19:47.320724+00:00", "trade", 14.265, 94.0]
["2026-09-28T15:19:47.321223+00:00", "trade", 14.265, 98.0]
["2026-09-28T15:19:47.321307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.321307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.321743+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.322023+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:19:47.323809+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:47.327159+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:47.328028+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.335991+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:47.346817+00:00", "trade", 14.265, 88.0]
["2026-09-28T15:19:47.347256+00:00", "trade", 14.265, 12.0]
["2026-09-28T15:19:47.359558+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.361423+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:47.392251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.411016+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:47.419827+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:19:47.420779+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.564298+00:00", "trade", 14.3018, 10.0]
["2026-09-28T15:19:48.602483+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:48.604507+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:48.607372+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:48.608022+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:48.609005+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:48.610993+00:00", "trade", 14.265, 92.0]
["2026-09-28T15:19:48.624272+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:48.633014+00:00", "trade", 14.27, 389.0]
["2026-09-28T15:19:48.634725+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:19:48.634743+00:00", "trade", 14.27, 389.0]
["2026-09-28T15:19:48.635471+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:19:48.635814+00:00", "trade", 14.27, 389.0]
["2026-09-28T15:19:48.635870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.636006+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:19:48.636577+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.637013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.637494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.642926+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:19:48.643974+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.644014+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.647428+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:48.651607+00:00", "trade", 14.27, 73.0]
["2026-09-28T15:19:48.651610+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:19:48.651628+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.651638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.651643+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.651763+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.651978+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652152+00:00", "trade", 14.27, 192.0]
["2026-09-28T15:19:48.652209+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652244+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652449+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652525+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.652740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.654254+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:48.655642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:49.734896+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.155550+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.232242+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.365017+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.387701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.520326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.520751+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:50.521108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.521269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.522827+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.533453+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.574676+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:19:50.576084+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:50.719810+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:51.152639+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:19:51.156059+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:19:51.548001+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:19:52.730499+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:52.732024+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:52.736754+00:00", "trade", 14.2513, 12.0]
["2026-09-28T15:19:52.739334+00:00", "trade", 14.2513, 1.0]
["2026-09-28T15:19:52.740784+00:00", "trade", 14.2513, 1.0]
["2026-09-28T15:19:52.742191+00:00", "trade", 14.2513, 1.0]
["2026-09-28T15:19:53.410767+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.411244+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.695269+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:19:53.700099+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:19:53.713393+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:53.713567+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.713807+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.713823+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.713844+00:00", "trade", 14.27, 138.0]
["2026-09-28T15:19:53.713892+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.714063+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.714424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.714744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.714744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.715266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.718468+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.718818+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:53.718865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.719329+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:53.719332+00:00", "trade", 14.27, 81.0]
["2026-09-28T15:19:53.719441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.719867+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.723470+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.727545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.728026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.728387+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.728788+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.732188+00:00", "trade", 14.27, 42.0]
["2026-09-28T15:19:53.735033+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.773484+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.773910+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.850662+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.851184+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.871838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.875456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.917852+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.918353+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.924212+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.948059+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.978671+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.978832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:53.986275+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:54.017559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:54.027848+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:54.038759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:54.338714+00:00", "trade", 14.2765, 24.0]
["2026-09-28T15:19:54.600484+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:54.722945+00:00", "trade", 14.2682, 11.0]
["2026-09-28T15:19:54.985144+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:55.185402+00:00", "trade", 14.2562, 1.0]
["2026-09-28T15:19:55.187348+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:55.853991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:55.899765+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:55.908100+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:19:55.926218+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:55.951559+00:00", "trade", 14.27, 164.0]
["2026-09-28T15:19:55.951563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:55.951566+00:00", "trade", 14.27, 36.0]
["2026-09-28T15:19:55.951568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:55.951568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:19:55.951572+00:00", "trade", 14.27, 164.0]
["2026-09-28T15:19:55.951572+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:55.951577+00:00", "trade", 14.27, 800.0]
["2026-09-28T15:19:55.951603+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951618+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951618+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951638+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951638+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951643+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951643+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951648+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951648+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951658+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951668+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951678+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951683+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951829+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:19:55.951884+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.952159+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.952330+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.952510+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.952510+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.952666+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.952686+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.953417+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.954565+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.954614+00:00", "trade", 14.27, 46.0]
["2026-09-28T15:19:55.955232+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.959146+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.959186+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.959206+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.959206+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.959226+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:55.959632+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:56.062657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:56.071177+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:56.154761+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:56.389082+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:56.390145+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:56.939147+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:19:57.226266+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.226767+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.467714+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.520465+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.520505+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.614358+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.614393+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.614844+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.614874+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.614934+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.615015+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.615015+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.615390+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.615410+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.615415+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.615591+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.629524+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.680956+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.714526+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.714526+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.714571+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:57.969590+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:57.977661+00:00", "trade", 14.2709, 101.0]
["2026-09-28T15:19:57.977892+00:00", "trade", 14.2704, 141.0]
["2026-09-28T15:19:57.989695+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:57.990889+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:58.004653+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:58.005711+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:58.006508+00:00", "trade", 14.27, 205.0]
["2026-09-28T15:19:58.009819+00:00", "trade", 14.27, 240.0]
["2026-09-28T15:19:58.009882+00:00", "trade", 14.27, 60.0]
["2026-09-28T15:19:58.478798+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:19:58.480500+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.482641+00:00", "trade", 14.275, 389.0]
["2026-09-28T15:19:58.482701+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:19:58.482780+00:00", "trade", 14.275, 654.0]
["2026-09-28T15:19:58.482834+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:19:58.482894+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:19:58.483021+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.483081+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.483091+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.483171+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.483492+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.483933+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.484013+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.484476+00:00", "trade", 14.275, 389.0]
["2026-09-28T15:19:58.491494+00:00", "trade", 14.275, 179.0]
["2026-09-28T15:19:58.492839+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.493106+00:00", "trade", 14.275, 389.0]
["2026-09-28T15:19:58.621920+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:19:58.622362+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:19:58.622839+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.622840+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:19:58.623123+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:19:58.705891+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.706362+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.707249+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.707770+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.707925+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.718330+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.718435+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.718771+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.718932+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.820242+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.820723+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.852063+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:58.852454+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.852654+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.852915+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.853135+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.853531+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.853561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.853777+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.853812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:58.854293+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.127667+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.359909+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.581193+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:19:59.582172+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.849502+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.849502+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.871785+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.872667+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:19:59.997694+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.053241+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.053246+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.053256+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.053316+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.053888+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.054304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.054389+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.184568+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.185049+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.468706+00:00", "trade", 14.2515, 8.0]
["2026-09-28T15:20:00.676953+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.677323+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.677609+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.732119+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.732705+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:00.761874+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.011232+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.011718+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.033023+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.033590+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.256211+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:01.256211+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:20:01.256580+00:00", "trade", 14.27, 73.0]
["2026-09-28T15:20:01.256595+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:01.256615+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.256619+00:00", "trade", 14.27, 8000.0]
["2026-09-28T15:20:01.256647+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:20:01.256647+00:00", "trade", 14.27, 173.0]
["2026-09-28T15:20:01.256656+00:00", "trade", 14.27, 27.0]
["2026-09-28T15:20:01.256710+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.256760+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:01.256761+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:20:01.256761+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:20:01.256767+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:20:01.256767+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:20:01.256770+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:20:01.256790+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:01.256800+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:01.256845+00:00", "trade", 14.27, 150.0]
["2026-09-28T15:20:01.256905+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:01.256915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.256925+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.256930+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.256995+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257040+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257068+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:20:01.257068+00:00", "trade", 14.27, 275.0]
["2026-09-28T15:20:01.257076+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257517+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257677+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.257918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.258018+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:01.258153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.258775+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.258780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.259016+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:01.259200+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:20:01.259738+00:00", "trade", 14.265, 11.0]
["2026-09-28T15:20:01.259741+00:00", "trade", 14.265, 12.0]
["2026-09-28T15:20:01.264594+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:01.271267+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:20:01.271980+00:00", "trade", 14.265, 270.0]
["2026-09-28T15:20:01.367513+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:01.880938+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:02.566312+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:20:02.737195+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:20:02.847193+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:02.847629+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:02.847654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:02.848115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:02.868679+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.246621+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:03.247604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.247604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.512849+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.577060+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:20:03.582125+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:20:03.591245+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:20:03.592232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.592273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.597614+00:00", "trade", 14.27, 241.0]
["2026-09-28T15:20:03.597997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598096+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598277+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598507+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598753+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.598994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.599034+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.599224+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.602001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.604889+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:03.607920+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.608361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.608862+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.610315+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.657097+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.791789+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:03.791982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.792819+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.793340+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:03.793415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:04.028820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:04.028845+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:04.347522+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:04.773534+00:00", "trade", 14.2586, 4.0]
["2026-09-28T15:20:05.029071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:05.840712+00:00", "trade", 14.2748, 2.0]
["2026-09-28T15:20:05.897697+00:00", "trade", 14.2532, 108.0]
["2026-09-28T15:20:05.948966+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.139838+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:06.141949+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:06.141952+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:06.142666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.142866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.142906+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.143142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.143423+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.143904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.144786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.213063+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:06.215489+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:07.115021+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:07.156649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:07.891872+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:20:07.892929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:08.107052+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:08.228150+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:08.228150+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:08.677894+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:08.677897+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:09.378405+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:09.379475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:09.479267+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:09.484981+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:20:09.487185+00:00", "trade", 14.265, 140.0]
["2026-09-28T15:20:10.296092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:10.561096+00:00", "trade", 14.265, 61.0]
["2026-09-28T15:20:10.562375+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:10.563493+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:20:10.646088+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:10.681578+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:10.883865+00:00", "trade", 14.2699, 10000.0]
["2026-09-28T15:20:10.899590+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:20:10.899653+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:20:10.899716+00:00", "trade", 14.265, 79.0]
["2026-09-28T15:20:10.899851+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:10.926236+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:10.928687+00:00", "trade", 14.2659, 6.0]
["2026-09-28T15:20:10.959922+00:00", "trade", 14.2851, 1.0]
["2026-09-28T15:20:11.027513+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:20:11.188804+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:20:11.189280+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:20:11.190010+00:00", "trade", 14.27, 259.0]
["2026-09-28T15:20:11.190013+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:11.190164+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:11.190171+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190171+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190186+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190206+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190206+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190211+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190211+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190218+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190227+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190227+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190241+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190256+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190256+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190256+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190261+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190271+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190281+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190286+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190311+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.190346+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190350+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190436+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190477+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190617+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190660+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:11.190660+00:00", "trade", 14.27, 79.0]
["2026-09-28T15:20:11.190664+00:00", "trade", 14.27, 451.0]
["2026-09-28T15:20:11.190664+00:00", "trade", 14.27, 114.0]
["2026-09-28T15:20:11.190669+00:00", "trade", 14.27, 114.0]
["2026-09-28T15:20:11.190675+00:00", "trade", 14.27, 467.0]
["2026-09-28T15:20:11.190675+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190678+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:20:11.190684+00:00", "trade", 14.27, 160.0]
["2026-09-28T15:20:11.190689+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190689+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:20:11.190689+00:00", "trade", 14.27, 121.0]
["2026-09-28T15:20:11.190694+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190694+00:00", "trade", 14.27, 117.0]
["2026-09-28T15:20:11.190694+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:20:11.190700+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:20:11.190700+00:00", "trade", 14.27, 156.0]
["2026-09-28T15:20:11.190700+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:11.190702+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190707+00:00", "trade", 14.27, 117.0]
["2026-09-28T15:20:11.190707+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:20:11.190711+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190711+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190714+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190714+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190714+00:00", "trade", 14.27, 461.0]
["2026-09-28T15:20:11.190723+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190723+00:00", "trade", 14.27, 108.0]
["2026-09-28T15:20:11.190733+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190733+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190733+00:00", "trade", 14.27, 84.0]
["2026-09-28T15:20:11.190738+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190738+00:00", "trade", 14.27, 107.0]
["2026-09-28T15:20:11.190741+00:00", "trade", 14.27, 131.0]
["2026-09-28T15:20:11.190747+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190753+00:00", "trade", 14.27, 79.0]
["2026-09-28T15:20:11.190788+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190788+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190788+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190792+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190792+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190807+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190822+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:11.190822+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190822+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190822+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190826+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:11.190826+00:00", "trade", 14.27, 420.0]
["2026-09-28T15:20:11.190828+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190828+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190828+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190831+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190831+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190833+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190833+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190833+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190835+00:00", "trade", 14.27, 721.0]
["2026-09-28T15:20:11.190837+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190838+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190838+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190838+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190838+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190842+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190842+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:20:11.190843+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190843+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190847+00:00", "trade", 14.27, 113.0]
["2026-09-28T15:20:11.190847+00:00", "trade", 14.27, 115.0]
["2026-09-28T15:20:11.190847+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:11.190858+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190867+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190867+00:00", "trade", 14.27, 96.0]
["2026-09-28T15:20:11.190870+00:00", "trade", 14.27, 113.0]
["2026-09-28T15:20:11.190873+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190873+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190878+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190888+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190893+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190895+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190904+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190943+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.190946+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.190998+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191068+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191153+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191163+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191178+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191208+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191218+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191218+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191218+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:20:11.191223+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191223+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191228+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191258+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.191264+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191314+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191409+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191444+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191444+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191444+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191449+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191449+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191449+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191474+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191474+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191568+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.191584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.191584+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:20:11.191607+00:00", "trade", 14.27, 292.0]
["2026-09-28T15:20:11.191664+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.191669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.191694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.191725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.192266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.192311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.192421+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.192486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.193624+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.196511+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.196892+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.201027+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.201622+00:00", "trade", 14.27, 79.0]
["2026-09-28T15:20:11.201624+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.201627+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:11.201630+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:20:11.202144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.202630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.202711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.203275+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:20:11.205251+00:00", "trade", 14.27, 250.0]
["2026-09-28T15:20:11.205252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.205272+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.206288+00:00", "trade", 14.27, 31.0]
["2026-09-28T15:20:11.226357+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.255526+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.256007+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:11.300558+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:12.787024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:12.787465+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:13.682908+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:13.685077+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:13.685518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:13.698870+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:20:13.704571+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:13.707182+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:20:16.202599+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:16.205149+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:16.205269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:16.207372+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:16.209332+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:16.211497+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:16.213476+00:00", "trade", 14.265, 18.0]
["2026-09-28T15:20:16.219364+00:00", "trade", 14.265, 82.0]
["2026-09-28T15:20:16.656070+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:16.657558+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:17.710688+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:17.750399+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:17.750955+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:17.977587+00:00", "trade", 14.2984, 100.0]
["2026-09-28T15:20:17.993612+00:00", "trade", 14.2712, 14.0]
["2026-09-28T15:20:18.181308+00:00", "trade", 14.265, 38.0]
["2026-09-28T15:20:18.227733+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:18.228379+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:18.479064+00:00", "trade", 14.27, 26.0]
["2026-09-28T15:20:18.482865+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:20:18.492758+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:20:18.492903+00:00", "trade", 14.27, 235.0]
["2026-09-28T15:20:18.493840+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:18.493855+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:18.493905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:18.494081+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:18.928322+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:20:21.007425+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:20:21.008781+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:20:21.019357+00:00", "trade", 14.27, 89.0]
["2026-09-28T15:20:21.020121+00:00", "trade", 14.27, 211.0]
["2026-09-28T15:20:21.020422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.020497+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.020858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.021098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.022492+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.023263+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.023740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.296783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:21.799251+00:00", "trade", 14.2699, 105.0]
["2026-09-28T15:20:21.801578+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:20:22.213978+00:00", "trade", 14.2591, 5.0]
["2026-09-28T15:20:23.549570+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:23.550181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550196+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550196+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550401+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550517+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.550642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.552021+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:20:23.552642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.554241+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.656594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.657345+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.758390+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.784157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:23.959057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:24.424568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:24.425049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:24.425049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:24.647469+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:25.323929+00:00", "trade", 14.2681, 4.0]
["2026-09-28T15:20:25.565385+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:25.565385+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:25.567618+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:25.929451+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:26.021045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:26.026229+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:26.044817+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:26.056066+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:20:26.057810+00:00", "trade", 14.27, 189.0]
["2026-09-28T15:20:26.069680+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:20:26.152650+00:00", "trade", 14.2648, 1.0]
["2026-09-28T15:20:26.241559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:26.242000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:26.553724+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:27.437019+00:00", "trade", 14.2658, 4.0]
["2026-09-28T15:20:27.439593+00:00", "trade", 14.2658, 3.0]
["2026-09-28T15:20:27.983241+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:27.985226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.007333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.007799+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.079429+00:00", "trade", 14.265, 6.0]
["2026-09-28T15:20:28.211318+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.211388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.211909+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.231220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.500690+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.553607+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:28.554593+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:20:28.555534+00:00", "trade", 14.265, 89.0]
["2026-09-28T15:20:28.556530+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:20:28.556563+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:28.557769+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:20:28.559372+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:20:28.567858+00:00", "trade", 14.265, 144.0]
["2026-09-28T15:20:28.966843+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:28.966843+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:29.098700+00:00", "trade", 14.2596, 1.0]
["2026-09-28T15:20:29.997721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:30.414707+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:30.415153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:30.846538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:30.846969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:30.951928+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:31.023513+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:31.084713+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:20:31.085682+00:00", "trade", 14.265, 211.0]
["2026-09-28T15:20:31.128908+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:31.129826+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:32.069493+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:32.157742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:32.158193+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:32.383915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:32.384396+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:32.681010+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:32.691126+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:20:33.629099+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:33.629598+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:33.631776+00:00", "trade", 14.265, 311.0]
["2026-09-28T15:20:33.632395+00:00", "trade", 14.265, 89.0]
["2026-09-28T15:20:33.636768+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:33.655481+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:33.785396+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:33.959699+00:00", "trade", 14.2601, 122.0]
["2026-09-28T15:20:35.513405+00:00", "trade", 14.2742, 100.0]
["2026-09-28T15:20:36.093718+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:20:36.136278+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:36.139105+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:20:36.355026+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:20:38.668139+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:20:38.669480+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:20:38.678856+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:20:38.687237+00:00", "trade", 14.265, 280.0]
["2026-09-28T15:20:39.388749+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.389350+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.500616+00:00", "trade", 14.2954, 100.0]
["2026-09-28T15:20:39.669434+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:20:39.669437+00:00", "trade", 14.26, 45.0]
["2026-09-28T15:20:39.669451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669551+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669656+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669812+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:39.669819+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:20:39.669821+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:39.669831+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:20:39.669834+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:20:39.669846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669855+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:20:39.669857+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669857+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669882+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:39.669882+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669915+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:20:39.669922+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.669963+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:20:39.669963+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:20:39.669969+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:20:39.669969+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:20:39.669992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670032+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670062+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670069+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:39.670083+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:20:39.670089+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:39.670177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:20:39.670223+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:20:39.670293+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:20:39.670303+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:20:39.670303+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:20:39.670303+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:20:39.670358+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:20:39.670373+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670438+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670448+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670483+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670503+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670573+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670589+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670589+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670593+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670593+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670593+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670623+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670643+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670739+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670739+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670744+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670804+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.670804+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.671019+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.671074+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.671084+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:20:39.671280+00:00", "trade", 14.26, 121.0]
["2026-09-28T15:20:39.671319+00:00", "trade", 14.26, 96.0]
["2026-09-28T15:20:39.671420+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.671596+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.673079+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.674959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.675154+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:39.675650+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:40.081743+00:00", "trade", 14.26, 54.0]
["2026-09-28T15:20:40.082412+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:40.082412+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:40.082858+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:40.083414+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:40.086416+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:40.623140+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:20:40.624314+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:40.677094+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:41.204129+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:41.239989+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:41.255073+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:41.255679+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:41.255679+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:41.255714+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:41.255714+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:41.255874+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:41.256019+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:41.830291+00:00", "trade", 14.255, 111.0]
["2026-09-28T15:20:41.830294+00:00", "trade", 14.255, 89.0]
["2026-09-28T15:20:41.885584+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:42.513701+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:43.252351+00:00", "trade", 14.255, 11.0]
["2026-09-28T15:20:43.445711+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:43.747908+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:20:43.748565+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:43.749195+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:20:43.956349+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:44.009235+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:44.026536+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:44.427212+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:44.427869+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:44.428310+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:44.772859+00:00", "trade", 14.2947, 100.0]
["2026-09-28T15:20:45.553523+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:45.577264+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086109+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086112+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086166+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:20:46.086253+00:00", "trade", 14.25, 290.0]
["2026-09-28T15:20:46.086253+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086259+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086259+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086346+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086349+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:20:46.086355+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:20:46.086355+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:20:46.086358+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086358+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.086358+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086363+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086368+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086368+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086414+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086439+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086539+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086624+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086659+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086664+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086679+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086704+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086755+00:00", "trade", 14.25, 97.0]
["2026-09-28T15:20:46.086779+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086779+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086789+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086794+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086805+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086805+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086814+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086814+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086820+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086824+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086980+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.086995+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087040+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087050+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087060+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087060+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087068+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:20:46.087072+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:20:46.087078+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:20:46.087078+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:20:46.087080+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:20:46.087197+00:00", "trade", 14.25, 160.0]
["2026-09-28T15:20:46.087311+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087331+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087331+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087336+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087371+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087491+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087491+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087501+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087526+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087687+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087722+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.087867+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.088328+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.092518+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.092969+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.108055+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.108055+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.108491+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.170473+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.171516+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:46.261320+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:20:46.271956+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:47.087566+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:20:48.788306+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:20:48.788469+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:20:48.788782+00:00", "trade", 14.255, 89.0]
["2026-09-28T15:20:48.788815+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:48.793401+00:00", "trade", 14.255, 26.0]
["2026-09-28T15:20:48.793449+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:48.793885+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:48.793890+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:48.794326+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:48.795388+00:00", "trade", 14.255, 85.0]
["2026-09-28T15:20:49.072096+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:49.535912+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:49.658547+00:00", "trade", 14.255, 500.0]
["2026-09-28T15:20:50.737442+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:50.737878+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:50.737918+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:51.314605+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:51.322291+00:00", "trade", 14.255, 48.0]
["2026-09-28T15:20:51.322294+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:51.331601+00:00", "trade", 14.255, 26.0]
["2026-09-28T15:20:51.360455+00:00", "trade", 14.255, 26.0]
["2026-09-28T15:20:51.385994+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:51.442958+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:51.563698+00:00", "trade", 14.2599, 16.0]
["2026-09-28T15:20:52.048230+00:00", "trade", 14.2523, 2000.0]
["2026-09-28T15:20:52.059472+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:53.561602+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:53.562179+00:00", "trade", 14.255, 41.0]
["2026-09-28T15:20:53.562218+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:53.579645+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:53.581810+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:20:53.588715+00:00", "trade", 14.255, 39.0]
["2026-09-28T15:20:54.117135+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:54.119936+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:54.120418+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:55.314449+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:55.628824+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:55.879863+00:00", "trade", 14.2518, 23.0]
["2026-09-28T15:20:56.165646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:56.326887+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:56.337081+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:56.355927+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:56.359938+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:20:58.361733+00:00", "trade", 14.2601, 104.0]
["2026-09-28T15:20:58.579905+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:20:58.581249+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:20:58.581650+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:58.610433+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:20:59.669278+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:59.671714+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:20:59.997754+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.421828+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:21:00.422107+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.422107+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.422548+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.422778+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:21:00.422863+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.423304+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.423729+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:21:00.475812+00:00", "trade", 14.26, 15.0]
["2026-09-28T15:21:00.476802+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.478526+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.478962+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.479039+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:00.577390+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.577842+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.888099+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.888099+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:00.920815+00:00", "trade", 14.2704, 48.0]
["2026-09-28T15:21:01.020573+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:01.157802+00:00", "trade", 14.26, 94.0]
["2026-09-28T15:21:01.158528+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158530+00:00", "trade", 14.26, 563.0]
["2026-09-28T15:21:01.158536+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:01.158536+00:00", "trade", 14.26, 1038.0]
["2026-09-28T15:21:01.158539+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158542+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:01.158560+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158567+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158567+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158571+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158578+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158584+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158584+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158584+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:21:01.158591+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158596+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158602+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:01.158606+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158609+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:21:01.158611+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158611+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158623+00:00", "trade", 14.26, 483.0]
["2026-09-28T15:21:01.158656+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158659+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158672+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158674+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158691+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158708+00:00", "trade", 14.26, 707.0]
["2026-09-28T15:21:01.158761+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.158782+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158797+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158802+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158827+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158827+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158832+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158837+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158842+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158877+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158892+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:01.158947+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.158987+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.158987+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.158992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.158992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.158992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.158997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159012+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159012+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159128+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:01.159128+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.159147+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159158+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159228+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159248+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159383+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159423+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159664+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159787+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.159789+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159789+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.159824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.160412+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:01.160476+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:01.160539+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:21:01.161187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.161324+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:01.161384+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:01.161508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.161508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.162871+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:01.170790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.159669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.160115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.160130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162474+00:00", "trade", 14.26, 388.0]
["2026-09-28T15:21:02.162474+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.162480+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.162480+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:21:02.162483+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.162483+00:00", "trade", 14.26, 112.0]
["2026-09-28T15:21:02.162489+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:02.162501+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:02.162656+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162827+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162841+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.162842+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162842+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162853+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.162856+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.162856+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:02.162857+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162859+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.162862+00:00", "trade", 14.26, 93.0]
["2026-09-28T15:21:02.162865+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:02.162882+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162882+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162907+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:02.162955+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:02.162955+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:21:02.163033+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:02.163036+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:02.163037+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163037+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163042+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163042+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163077+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163092+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163137+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163162+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:02.163192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163232+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.163238+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.163308+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163367+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:02.163418+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163433+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163513+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163513+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163553+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163553+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163553+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163634+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163674+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163674+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163674+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163689+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:21:02.163754+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163794+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.163954+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.164270+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.164654+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:02.164826+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.164831+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.164912+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.165232+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.165394+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:02.166332+00:00", "trade", 14.255, 27.0]
["2026-09-28T15:21:02.166751+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.166756+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.167192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.232567+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.464368+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:02.668302+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.163599+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.213492+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.638392+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:03.645433+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.645914+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.654128+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:03.654796+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.654801+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.655237+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.681977+00:00", "trade", 14.26, 61.0]
["2026-09-28T15:21:03.682046+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:21:03.682049+00:00", "trade", 14.26, 166.0]
["2026-09-28T15:21:03.682687+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.682727+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.682767+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.682927+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.683048+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.683048+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.686669+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.686669+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.686671+00:00", "trade", 14.26, 93.0]
["2026-09-28T15:21:03.686741+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.686813+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.686842+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.686842+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.686857+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.686867+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.686892+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.687011+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687047+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.687062+00:00", "trade", 14.26, 134.0]
["2026-09-28T15:21:03.687098+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687102+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.687162+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:03.687164+00:00", "trade", 14.26, 381.0]
["2026-09-28T15:21:03.687208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687223+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687228+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687228+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687258+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687288+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687288+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687363+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687448+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687763+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.687766+00:00", "trade", 14.26, 104.0]
["2026-09-28T15:21:03.687769+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687775+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687778+00:00", "trade", 14.26, 107.0]
["2026-09-28T15:21:03.687784+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.687787+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687791+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:21:03.687791+00:00", "trade", 14.26, 110.0]
["2026-09-28T15:21:03.687794+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687794+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:21:03.687799+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:03.687799+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.687799+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687799+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.687799+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687806+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687806+00:00", "trade", 14.26, 101.0]
["2026-09-28T15:21:03.687806+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:03.687806+00:00", "trade", 14.26, 131.0]
["2026-09-28T15:21:03.687810+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:03.687810+00:00", "trade", 14.26, 102.0]
["2026-09-28T15:21:03.687814+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687814+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687814+00:00", "trade", 14.26, 138.0]
["2026-09-28T15:21:03.687814+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.687814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687818+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687818+00:00", "trade", 14.26, 355.0]
["2026-09-28T15:21:03.687818+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:03.687818+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687820+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687823+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:21:03.687823+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687839+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687842+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687848+00:00", "trade", 14.26, 132.0]
["2026-09-28T15:21:03.687848+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.687851+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687851+00:00", "trade", 14.26, 46.0]
["2026-09-28T15:21:03.687859+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687859+00:00", "trade", 14.26, 108.0]
["2026-09-28T15:21:03.687859+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687862+00:00", "trade", 14.26, 132.0]
["2026-09-28T15:21:03.687865+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.687868+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687874+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687892+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.687929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.687934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688009+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.688009+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.688013+00:00", "trade", 14.26, 81.0]
["2026-09-28T15:21:03.688013+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:21:03.688015+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688016+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:21:03.688019+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688019+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688028+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.688028+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.688033+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.688033+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.688035+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688073+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:21:03.688160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688165+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688193+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:21:03.688210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:21:03.688235+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:03.688235+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:03.688235+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:03.688235+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:03.688250+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:03.688275+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:21:03.688290+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688295+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688310+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688340+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688340+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688407+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:03.688415+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688445+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688450+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688450+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688526+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688571+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688606+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688611+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688656+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688811+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688821+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688982+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.688992+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.689012+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.689533+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.689568+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.689889+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.690315+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.690548+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:03.690548+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:03.691608+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.692149+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.692911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.693387+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.693402+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.693733+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.695091+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.695362+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.695412+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.703313+00:00", "trade", 14.255, 327.0]
["2026-09-28T15:21:03.704158+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.716803+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:03.720036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.788749+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.789681+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.982529+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:03.983186+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:04.687870+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:04.869220+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:04.869271+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:04.887318+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:04.893074+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:05.013959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.115390+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.115425+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:21:05.115992+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.116072+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.116633+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.894296+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:21:05.909726+00:00", "trade", 14.255, 559.0]
["2026-09-28T15:21:05.936235+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.936370+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.936977+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.937057+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.937137+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.937418+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.941783+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.942259+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:05.966106+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.161794+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:06.173138+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.225477+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:06.225482+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:06.225482+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:06.226073+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.226073+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.226073+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.226514+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.226595+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.226630+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.226835+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.226910+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.227271+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.228033+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.256320+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.256380+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:21:06.256380+00:00", "trade", 14.255, 180.0]
["2026-09-28T15:21:06.256405+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.257353+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.257844+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:06.448164+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:07.016700+00:00", "trade", 14.2629, 4.0]
["2026-09-28T15:21:07.033291+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:07.034138+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:07.126933+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:07.127880+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:07.645557+00:00", "trade", 14.2572, 3450.0]
["2026-09-28T15:21:07.712114+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:21:08.109808+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:08.165907+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:08.166052+00:00", "trade", 14.255, 500.0]
["2026-09-28T15:21:08.166052+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:08.166082+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:08.166376+00:00", "trade", 14.255, 41.0]
["2026-09-28T15:21:08.166722+00:00", "trade", 14.255, 189.0]
["2026-09-28T15:21:08.166924+00:00", "trade", 14.255, 411.0]
["2026-09-28T15:21:08.190836+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:08.192677+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:08.202877+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.204702+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.206398+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.208518+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.210611+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.212319+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.214010+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.216108+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.218213+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.220436+00:00", "trade", 14.255, 22.0]
["2026-09-28T15:21:08.222451+00:00", "trade", 14.255, 2.0]
["2026-09-28T15:21:08.687960+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:08.693417+00:00", "trade", 14.255, 250.0]
["2026-09-28T15:21:08.705482+00:00", "trade", 14.255, 50.0]
["2026-09-28T15:21:08.957493+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:21:09.466406+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:09.466751+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:09.466812+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:09.466847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:09.466847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:09.569681+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:09.692132+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:21:10.343674+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347325+00:00", "trade", 14.258, 8600.0]
["2026-09-28T15:21:10.347367+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:10.347370+00:00", "trade", 14.255, 285.0]
["2026-09-28T15:21:10.347394+00:00", "trade", 14.2583, 915.0]
["2026-09-28T15:21:10.347428+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347526+00:00", "trade", 14.255, 7000.0]
["2026-09-28T15:21:10.347534+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347554+00:00", "trade", 14.26, 1100.0]
["2026-09-28T15:21:10.347554+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:10.347557+00:00", "trade", 14.26, 158.0]
["2026-09-28T15:21:10.347560+00:00", "trade", 14.26, 142.0]
["2026-09-28T15:21:10.347709+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347764+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347809+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.347896+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:10.348090+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.348135+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.348135+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.348330+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.348558+00:00", "trade", 14.258, 150.0]
["2026-09-28T15:21:10.348594+00:00", "trade", 14.26, 350.0]
["2026-09-28T15:21:10.348772+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.354795+00:00", "trade", 14.2582, 800.0]
["2026-09-28T15:21:10.382304+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:10.384629+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:10.557758+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:10.558229+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:11.212895+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:11.221459+00:00", "trade", 14.255, 95.0]
["2026-09-28T15:21:11.234928+00:00", "trade", 14.255, 205.0]
["2026-09-28T15:21:12.810729+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:12.850032+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:12.850665+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:12.852233+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:12.853472+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:12.853752+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:12.854266+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:12.854630+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:12.854687+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:12.855346+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:12.855787+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:12.855875+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:12.857445+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:12.859089+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:12.860867+00:00", "trade", 14.255, 19.0]
["2026-09-28T15:21:13.755832+00:00", "trade", 14.255, 205.0]
["2026-09-28T15:21:13.757118+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:13.757564+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:13.757564+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:13.758162+00:00", "trade", 14.255, 95.0]
["2026-09-28T15:21:13.835905+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:13.836376+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:13.849035+00:00", "trade", 14.255, 95.0]
["2026-09-28T15:21:13.849471+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:21:14.757114+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:21:15.156977+00:00", "trade", 14.2904, 100.0]
["2026-09-28T15:21:15.283739+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.227700+00:00", "trade", 14.2617, 8.0]
["2026-09-28T15:21:16.287284+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:16.298037+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:21:16.300672+00:00", "trade", 14.26, 89.0]
["2026-09-28T15:21:16.303387+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:21:16.308165+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:21:16.315160+00:00", "trade", 14.26, 108.0]
["2026-09-28T15:21:16.315164+00:00", "trade", 14.26, 46.0]
["2026-09-28T15:21:16.315164+00:00", "trade", 14.26, 46.0]
["2026-09-28T15:21:16.315790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.315796+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.315866+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.315871+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.315911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.316061+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.316116+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.316192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.316192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.316232+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.316272+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.317791+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:16.317794+00:00", "trade", 14.26, 74.0]
["2026-09-28T15:21:16.318753+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.318753+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.319194+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.319715+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.811654+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:16.812195+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:16.819861+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:16.835411+00:00", "trade", 14.2628, 18.0]
["2026-09-28T15:21:17.141129+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:18.067286+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.282061+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.311361+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.311471+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.322588+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.322653+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.842351+00:00", "trade", 14.26, 107.0]
["2026-09-28T15:21:18.842351+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:21:18.842351+00:00", "trade", 14.26, 53.0]
["2026-09-28T15:21:18.842382+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.842646+00:00", "trade", 14.26, 79.0]
["2026-09-28T15:21:18.842652+00:00", "trade", 14.26, 54.0]
["2026-09-28T15:21:18.842652+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:21:18.842658+00:00", "trade", 14.26, 64.0]
["2026-09-28T15:21:18.842661+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:21:18.842817+00:00", "trade", 14.26, 97.0]
["2026-09-28T15:21:18.842817+00:00", "trade", 14.26, 102.0]
["2026-09-28T15:21:18.842820+00:00", "trade", 14.26, 101.0]
["2026-09-28T15:21:18.842880+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:18.842880+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:18.843024+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.843025+00:00", "trade", 14.26, 389.0]
["2026-09-28T15:21:18.843043+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:21:18.843136+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:21:18.843289+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.843415+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.843450+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.846306+00:00", "trade", 14.26, 137.0]
["2026-09-28T15:21:18.846307+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.846308+00:00", "trade", 14.26, 163.0]
["2026-09-28T15:21:18.848497+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:18.881294+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:21:19.192810+00:00", "trade", 14.2902, 15.0]
["2026-09-28T15:21:19.351827+00:00", "trade", 14.2902, 100.0]
["2026-09-28T15:21:19.414009+00:00", "trade", 14.2687, 1000.0]
["2026-09-28T15:21:19.846728+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.847319+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.847410+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.847781+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.847861+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.847901+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.848342+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.883751+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:19.944290+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.056847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.057168+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.058255+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.392901+00:00", "trade", 14.2582, 4.0]
["2026-09-28T15:21:20.436409+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.436880+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.475279+00:00", "trade", 14.26, 21.0]
["2026-09-28T15:21:20.476223+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.497148+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.497238+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.497830+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.498216+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.498296+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.798288+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.952650+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:20.952700+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.055494+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.079141+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.267082+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.270214+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.339865+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.380248+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:21:21.418670+00:00", "trade", 14.2582, 1.0]
["2026-09-28T15:21:21.419810+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.437457+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.450222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.476750+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:21.890957+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:21:22.415655+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.415856+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.460913+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.462727+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.463344+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.588280+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.669959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.670415+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.670576+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.671042+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.674575+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:22.770869+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.110952+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.112240+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.112245+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.112356+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:23.112356+00:00", "trade", 14.255, 50.0]
["2026-09-28T15:21:23.112721+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.113282+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.114039+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.114520+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.116961+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.121348+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:21:23.144987+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:23.336513+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.350160+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.472835+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:21:23.603359+00:00", "trade", 14.25, 17.0]
["2026-09-28T15:21:23.603873+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.603963+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.603970+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:21:23.604003+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604003+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604028+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604028+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604028+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604028+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604279+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604284+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604439+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604519+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604519+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604614+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:21:23.604616+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.604623+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:21:23.604625+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:23.604687+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.604687+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:23.604693+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.604693+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.604693+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.604698+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:23.604698+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:21:23.604775+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604775+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604780+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604785+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604920+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.604926+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:23.605001+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.605226+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.605226+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.605231+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.605271+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.605306+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.605437+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.605994+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.606057+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:21:23.606553+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:21:23.614513+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.748607+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.865718+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:21:23.866945+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.866948+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:21:23.867050+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:21:23.867074+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:21:23.867074+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:23.867188+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.867524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.867624+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.867685+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.867765+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.867780+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.867919+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:21:23.867925+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.867995+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.868045+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.868226+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.868361+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.868486+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.868486+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.868967+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.869008+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.869248+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.869689+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.869910+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:21:23.870147+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:23.870664+00:00", "trade", 14.255, 289.0]
["2026-09-28T15:21:23.870809+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:21:23.870875+00:00", "trade", 14.255, 193.0]
["2026-09-28T15:21:23.871448+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.871448+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.871729+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.871839+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.891949+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:21:23.925788+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.974603+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:23.974628+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.115849+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.575576+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.575797+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.576237+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.605026+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.605447+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.605884+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:21:24.606489+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.606524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.606926+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.606930+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.607366+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.608845+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:24.616328+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:25.033824+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:25.034306+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:25.274561+00:00", "trade", 14.2576, 3.0]
["2026-09-28T15:21:25.606676+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:21:25.607252+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:25.608930+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:26.535378+00:00", "trade", 14.25, 81.0]
["2026-09-28T15:21:26.535381+00:00", "trade", 14.25, 81.0]
["2026-09-28T15:21:26.535381+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:26.535387+00:00", "trade", 14.25, 36.0]
["2026-09-28T15:21:26.535411+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:26.712643+00:00", "trade", 14.2898, 1.0]
["2026-09-28T15:21:28.083619+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:28.263236+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:28.647969+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:28.655023+00:00", "trade", 14.255, 80.0]
["2026-09-28T15:21:28.655063+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:28.659008+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:28.659071+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:21:29.991978+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:29.991997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:29.992478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:29.997771+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.021430+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:30.263012+00:00", "trade", 14.2657, 100.0]
["2026-09-28T15:21:30.284923+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.285124+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.285334+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.285615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.285850+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.285875+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.286011+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.286492+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.286522+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.286732+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.287374+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.288275+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:30.289374+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.323805+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.326126+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.353250+00:00", "trade", 14.25, 36.0]
["2026-09-28T15:21:30.353277+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:21:30.353310+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:21:30.353340+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:21:30.353374+00:00", "trade", 14.25, 240.0]
["2026-09-28T15:21:30.353404+00:00", "trade", 14.25, 90.0]
["2026-09-28T15:21:30.361505+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.426860+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:30.427479+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:31.144094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.206840+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:21:31.207324+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.207710+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.207830+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.208111+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.208111+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.208461+00:00", "trade", 14.255, 26.0]
["2026-09-28T15:21:31.208500+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:21:31.208592+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.208873+00:00", "trade", 14.255, 274.0]
["2026-09-28T15:21:31.209033+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:31.633208+00:00", "trade", 14.255, 49.0]
["2026-09-28T15:21:31.635240+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:21:32.040824+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.041265+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.041781+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.041786+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.041786+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.042222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.042262+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.042984+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.161621+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.162062+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.162102+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.162583+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.207360+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.263057+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.276604+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.276669+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.277165+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.368708+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.790949+00:00", "trade", 14.2501, 12.0]
["2026-09-28T15:21:32.791938+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.791988+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.792296+00:00", "trade", 14.25, 8.0]
["2026-09-28T15:21:32.792309+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.792790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.792790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.792945+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.793306+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:32.793421+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:32.823315+00:00", "trade", 14.25, 16.0]
["2026-09-28T15:21:32.823318+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:32.823324+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:21:32.823324+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:32.823381+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:32.823388+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823413+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823413+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823417+00:00", "trade", 14.25, 1000.0]
["2026-09-28T15:21:32.823418+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823423+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823428+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823433+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823433+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823438+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823438+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823453+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823453+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823458+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823463+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823463+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:32.823480+00:00", "trade", 14.25, 733.0]
["2026-09-28T15:21:32.823498+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.823503+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.823503+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.823508+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.823508+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.823523+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.823561+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:21:32.823744+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824280+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824280+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824315+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824360+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824360+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824360+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824400+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824480+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824764+00:00", "trade", 14.245, 87.0]
["2026-09-28T15:21:32.824836+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.824997+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.853747+00:00", "trade", 14.245, 60.0]
["2026-09-28T15:21:32.853750+00:00", "trade", 14.245, 74.0]
["2026-09-28T15:21:32.853750+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:32.854387+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:21:32.854472+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:32.856468+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:21:32.867950+00:00", "trade", 14.245, 74.0]
["2026-09-28T15:21:32.868450+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.871609+00:00", "trade", 14.245, 26.0]
["2026-09-28T15:21:32.897155+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:21:32.897739+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:32.898773+00:00", "trade", 14.245, 26.0]
["2026-09-28T15:21:33.043090+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:33.259930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:33.260421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:33.738777+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:33.740336+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:33.772312+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:21:34.759487+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:34.759973+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:34.814711+00:00", "trade", 14.283, 100.0]
["2026-09-28T15:21:35.249145+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:35.474591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:35.474721+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:35.475337+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:35.476004+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:35.598646+00:00", "trade", 14.2563, 75.0]
["2026-09-28T15:21:36.267179+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:21:36.268048+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:21:36.269690+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:21:36.273040+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:21:36.273512+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:21:36.273515+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:21:36.273518+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:21:36.273705+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:36.306479+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:36.437408+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:21:36.609587+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:36.963113+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:36.964184+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:37.774227+00:00", "trade", 14.2562, 400.0]
["2026-09-28T15:21:38.329026+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.442360+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:38.442891+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.645834+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.646204+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.646249+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.646350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.646480+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.646801+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.646811+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.647277+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.793652+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:38.794644+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:21:38.895101+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:38.896053+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.896093+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.915919+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:21:38.915922+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:38.915925+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:21:38.915925+00:00", "trade", 14.24, 90.0]
["2026-09-28T15:21:38.915928+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:21:38.915931+00:00", "trade", 14.24, 181.0]
["2026-09-28T15:21:38.915985+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:21:38.915997+00:00", "trade", 14.24, 19.0]
["2026-09-28T15:21:38.916060+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916100+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916100+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916105+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916171+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916171+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916176+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916201+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916276+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916296+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916305+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:38.916305+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:21:38.916305+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:21:38.916310+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:38.916310+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:21:38.916313+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:38.916328+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:21:38.916331+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916331+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916331+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916426+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916446+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916457+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916475+00:00", "trade", 14.24, 78.0]
["2026-09-28T15:21:38.916532+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916617+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:38.916812+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:38.916817+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:38.916842+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:38.916847+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:38.916867+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:38.916876+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:38.916892+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:38.916912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.916918+00:00", "trade", 14.24, 40.0]
["2026-09-28T15:21:38.916978+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917058+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917098+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917263+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:21:38.917419+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917419+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917499+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917499+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917539+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917579+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.917659+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.918256+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.922621+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.923057+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.926718+00:00", "trade", 14.2382, 1.0]
["2026-09-28T15:21:38.951289+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:21:38.951289+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:21:38.952720+00:00", "trade", 14.235, 21.0]
["2026-09-28T15:21:38.955228+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:38.965152+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:39.076070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:39.315024+00:00", "trade", 14.24, 86.0]
["2026-09-28T15:21:39.416344+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:39.546857+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:21:39.778419+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:41.177158+00:00", "trade", 14.235, 1000.0]
["2026-09-28T15:21:41.326054+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:21:41.326281+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:41.341243+00:00", "trade", 14.24, 19.0]
["2026-09-28T15:21:41.355539+00:00", "trade", 14.24, 181.0]
["2026-09-28T15:21:41.797177+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:42.247034+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:21:42.270059+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:21:42.848189+00:00", "trade", 14.2821, 100.0]
["2026-09-28T15:21:43.672937+00:00", "trade", 14.2812, 100.0]
["2026-09-28T15:21:43.873985+00:00", "trade", 14.24, 19.0]
["2026-09-28T15:21:43.875056+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:21:43.889638+00:00", "trade", 14.24, 55.0]
["2026-09-28T15:21:43.890236+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890236+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890236+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890271+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890316+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890632+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890672+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890677+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890677+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.890757+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.903197+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:43.917878+00:00", "trade", 14.24, 226.0]
["2026-09-28T15:21:45.776492+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:45.776509+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:45.776928+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:45.776968+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:45.826305+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:45.986195+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:45.987288+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:21:45.987364+00:00", "trade", 14.24, 498.0]
["2026-09-28T15:21:45.988566+00:00", "trade", 14.24, 28.0]
["2026-09-28T15:21:46.390573+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:21:46.411007+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:21:46.411401+00:00", "trade", 14.24, 55.0]
["2026-09-28T15:21:46.411401+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:46.411404+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:46.411411+00:00", "trade", 14.24, 247.0]
["2026-09-28T15:21:46.411411+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:21:46.411535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:21:46.411597+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:21:46.411600+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:21:46.411600+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:46.411603+00:00", "trade", 14.24, 53.0]
["2026-09-28T15:21:46.411603+00:00", "trade", 14.24, 88.0]
["2026-09-28T15:21:46.411811+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:46.411831+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:46.411871+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:21:46.411931+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.411975+00:00", "trade", 14.24, 700.0]
["2026-09-28T15:21:46.412036+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412187+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412332+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412412+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412417+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412452+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412643+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412698+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412848+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412894+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.412938+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:21:46.415139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.492001+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.763071+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.804539+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.910496+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:46.991563+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:47.320975+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:47.322269+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:47.651784+00:00", "trade", 14.25, 92.0]
["2026-09-28T15:21:48.559578+00:00", "trade", 14.245, 1047.0]
["2026-09-28T15:21:48.892147+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:48.894519+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:48.896805+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:48.927084+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:21:48.947379+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:49.308637+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:49.309063+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:49.450763+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:21:51.450603+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.450693+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:21:51.463378+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.463378+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.463521+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.463541+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.463611+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.463816+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.463887+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.463922+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.463991+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.464022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.464027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.464298+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.464517+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.464518+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.464520+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:21:51.464533+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.464774+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.464979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.465116+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:21:51.466057+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.466342+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:21:51.466342+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.466345+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:21:51.466398+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.468006+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.468062+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.468438+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.483463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.490400+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:51.490450+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.491147+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491151+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:51.491166+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491187+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491227+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:51.491252+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:51.491327+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:51.491337+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:51.491350+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491353+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491356+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:51.491356+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:21:51.491359+00:00", "trade", 14.25, 81.0]
["2026-09-28T15:21:51.491365+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:51.491386+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491395+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:21:51.491395+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491395+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491397+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:51.491401+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491403+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:51.491403+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:21:51.491407+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491427+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491487+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491509+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491512+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491512+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491572+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:21:51.491623+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491623+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491628+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491698+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491708+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491723+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491738+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491741+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:21:51.491748+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:21:51.491763+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.491792+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:21:51.491823+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.491863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.491938+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.491938+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492023+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492064+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492114+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492144+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492384+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.492384+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.493707+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.495687+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:51.511492+00:00", "trade", 14.245, 161.0]
["2026-09-28T15:21:51.533125+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:51.535648+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:51.592698+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:52.834860+00:00", "trade", 14.2414, 90.0]
["2026-09-28T15:21:53.939387+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:53.948156+00:00", "trade", 14.245, 59.0]
["2026-09-28T15:21:53.951232+00:00", "trade", 14.245, 59.0]
["2026-09-28T15:21:53.953271+00:00", "trade", 14.245, 41.0]
["2026-09-28T15:21:53.989744+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:53.998757+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:21:53.998826+00:00", "trade", 14.25, 102.0]
["2026-09-28T15:21:54.000639+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:21:54.124904+00:00", "trade", 14.2544, 1.0]
["2026-09-28T15:21:54.345351+00:00", "trade", 14.2401, 25.0]
["2026-09-28T15:21:54.899742+00:00", "trade", 14.2467, 25.0]
["2026-09-28T15:21:56.318794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:56.483156+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:56.484087+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:21:56.485836+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:21:56.506961+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:21:58.741226+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:21:58.741292+00:00", "trade", 14.25, 280.0]
["2026-09-28T15:21:59.997793+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:00.468701+00:00", "trade", 14.2587, 14.0]
["2026-09-28T15:22:01.287804+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:22:01.287808+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:01.287808+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:01.287811+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:01.288286+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:22:01.288810+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:01.289004+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:01.289291+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:01.289406+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:01.289847+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:01.291211+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:01.517924+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:01.650568+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:22:02.458954+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:22:03.107119+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.108157+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.380349+00:00", "trade", 14.2797, 100.0]
["2026-09-28T15:22:03.770276+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:03.770775+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.770775+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.807833+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:22:03.807836+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:03.808265+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808430+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808460+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808465+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808505+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808585+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808791+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808866+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808896+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.808971+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.809187+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.809668+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.809823+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:22:03.810054+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.810307+00:00", "trade", 14.25, 99.0]
["2026-09-28T15:22:03.810307+00:00", "trade", 14.25, 81.0]
["2026-09-28T15:22:03.810505+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.811227+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.811427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.811908+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.819110+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:03.819551+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:05.336485+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:05.336565+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:05.336605+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:05.337006+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:05.685719+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:05.865957+00:00", "trade", 14.245, 795.0]
["2026-09-28T15:22:05.897701+00:00", "trade", 14.2576, 293.0]
["2026-09-28T15:22:06.219452+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.289754+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.289794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.290556+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.291032+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.321290+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:22:06.321482+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:22:06.321845+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.321973+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:06.322096+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.322286+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.322808+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.322808+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.322883+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.322963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.323163+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.326807+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.361877+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:06.475094+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.475575+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:06.532095+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.528855+00:00", "trade", 14.2795, 100.0]
["2026-09-28T15:22:08.530281+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.819044+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:08.820430+00:00", "trade", 14.24, 19.0]
["2026-09-28T15:22:08.821092+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.866058+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:08.866124+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.866435+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.866475+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.866644+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:22:08.866644+00:00", "trade", 14.25, 181.0]
["2026-09-28T15:22:08.866670+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.866751+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.866791+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.866951+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.867232+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.867382+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.869592+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.870825+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.871266+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.876393+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.989913+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:08.990354+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:09.554438+00:00", "trade", 14.2794, 100.0]
["2026-09-28T15:22:09.633682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:09.650754+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:09.650754+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:22:09.651690+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:10.865147+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:22:11.344076+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:11.345759+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:11.380595+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:22:11.406835+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:11.419450+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.420421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:11.421237+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.422939+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.424626+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.426765+00:00", "trade", 14.245, 16.0]
["2026-09-28T15:22:11.426767+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:22:11.429031+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.431151+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.432850+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.435102+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:22:11.437219+00:00", "trade", 14.245, 16.0]
["2026-09-28T15:22:11.460997+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:22:11.624760+00:00", "trade", 14.245, 162.0]
["2026-09-28T15:22:11.736067+00:00", "trade", 14.25, 1300.0]
["2026-09-28T15:22:12.370186+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:22:12.450768+00:00", "trade", 14.2499, 71.0]
["2026-09-28T15:22:12.580812+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:13.756015+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:13.756060+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:13.858929+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:22:13.859976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:13.864754+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:13.866922+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:13.869058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:13.869138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.152255+00:00", "trade", 14.24, 15.0]
["2026-09-28T15:22:14.152792+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.152844+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:22:14.152867+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.152912+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.153353+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.153659+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.256383+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.256824+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.379425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.424588+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:22:14.425204+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.425229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.425239+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.425700+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.425760+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.426517+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.816759+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.817396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.820648+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:14.854293+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.050795+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:22:15.074813+00:00", "trade", 14.2481, 1.0]
["2026-09-28T15:22:15.634396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.634873+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.756953+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.757429+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.830076+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.830096+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.830372+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.830417+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:15.832211+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.353616+00:00", "trade", 14.2785, 100.0]
["2026-09-28T15:22:16.390174+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:16.392345+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:22:16.392487+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.392838+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.392943+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.393349+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.394272+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.394753+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.396101+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:16.397319+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.397740+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.397760+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.468944+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.529443+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:16.641559+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:17.039359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:17.040131+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:17.040181+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:17.063708+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:22:17.654490+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:17.942639+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:17.943371+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:17.965028+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.067261+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.067862+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.068303+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.068343+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.620159+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.620625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.919981+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:18.925539+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.926010+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.926010+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:18.926462+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.016771+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.016811+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.179583+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.179588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.180019+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.184631+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:19.185250+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:22:19.186304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.186589+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.186591+00:00", "trade", 14.2631, 17.0]
["2026-09-28T15:22:19.186745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.447693+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:19.448186+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.636293+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.636774+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.736180+00:00", "trade", 14.2471, 1.0]
["2026-09-28T15:22:19.736806+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.738004+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.754863+00:00", "trade", 14.245, 5000.0]
["2026-09-28T15:22:19.755531+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.760252+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.968722+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.968757+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.968963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.969198+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.969239+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.969244+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.969279+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.969519+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.969960+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.972401+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:19.972602+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:20.223563+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:22:20.600273+00:00", "trade", 14.2499, 3.0]
["2026-09-28T15:22:20.619092+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:20.619528+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:20.724487+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:20.725761+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:20.726157+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:20.815711+00:00", "trade", 14.2541, 248.0]
["2026-09-28T15:22:20.835361+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:20.835877+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.448222+00:00", "trade", 14.245, 11.0]
["2026-09-28T15:22:21.448249+00:00", "trade", 14.245, 289.0]
["2026-09-28T15:22:21.448763+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.448768+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.449244+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.450642+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.450723+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.475692+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.476168+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.554401+00:00", "trade", 14.245, 28.0]
["2026-09-28T15:22:21.568598+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.675396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.757020+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.757461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:21.973603+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:22:22.164138+00:00", "trade", 14.25, 1465.0]
["2026-09-28T15:22:22.355051+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:22.355537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:22.381642+00:00", "trade", 14.2479, 183.0]
["2026-09-28T15:22:22.641346+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:22.766067+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:22.910716+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:23.011630+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:23.873910+00:00", "trade", 14.2778, 1.0]
["2026-09-28T15:22:23.969125+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:23.969681+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:23.969720+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:22:23.971052+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:23.971110+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:23.971741+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:23.972142+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.077938+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.078414+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.390120+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.432285+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:24.491471+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.853310+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.853751+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.939425+00:00", "trade", 14.245, 64.0]
["2026-09-28T15:22:24.940537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.940978+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:24.940978+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:25.071248+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:25.071413+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:25.075222+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:25.075538+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:25.083342+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:25.540246+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:25.541650+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.034912+00:00", "trade", 14.24, 132.0]
["2026-09-28T15:22:26.034955+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:26.034957+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:22:26.034975+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:26.034978+00:00", "trade", 14.24, 24.0]
["2026-09-28T15:22:26.034987+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:26.034997+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035002+00:00", "trade", 14.24, 8.0]
["2026-09-28T15:22:26.035002+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:26.035014+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:22:26.035042+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035072+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035087+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035153+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035178+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035184+00:00", "trade", 14.24, 14.0]
["2026-09-28T15:22:26.035189+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:22:26.035189+00:00", "trade", 14.24, 160.0]
["2026-09-28T15:22:26.035192+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:26.035318+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:26.035423+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:22:26.035433+00:00", "trade", 14.24, 368.0]
["2026-09-28T15:22:26.035441+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:26.035441+00:00", "trade", 14.24, 34.0]
["2026-09-28T15:22:26.035448+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:22:26.035448+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:22:26.035453+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:22:26.035453+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:22:26.035494+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035494+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035494+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:22:26.035574+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035634+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035704+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035745+00:00", "trade", 14.24, 60.0]
["2026-09-28T15:22:26.035817+00:00", "trade", 14.235, 40.0]
["2026-09-28T15:22:26.035849+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035934+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:26.035934+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035934+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.035964+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036095+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036095+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036120+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036160+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:22:26.036165+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036165+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036165+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036210+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036226+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:22:26.036229+00:00", "trade", 14.235, 95.0]
["2026-09-28T15:22:26.036235+00:00", "trade", 14.24, 24.0]
["2026-09-28T15:22:26.036295+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:22:26.036301+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:26.036315+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036364+00:00", "trade", 14.24, 116.0]
["2026-09-28T15:22:26.036410+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.036691+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.037152+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:22:26.037170+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:26.037378+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:26.037889+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.037925+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:22:26.038932+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:22:26.039272+00:00", "trade", 14.24, 1000.0]
["2026-09-28T15:22:26.039735+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:26.041132+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.041546+00:00", "trade", 14.235, 30.0]
["2026-09-28T15:22:26.041573+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.042234+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.052693+00:00", "trade", 14.235, 331.0]
["2026-09-28T15:22:26.068601+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:22:26.135641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.136323+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.139049+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:22:26.281703+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.282811+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.388296+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.502282+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.514812+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:26.534762+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:26.542310+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:27.017396+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:27.508342+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.052797+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:29.073113+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:22:29.073525+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.073876+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.074041+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.074081+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.074081+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.074081+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.074121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.074242+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.074678+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.076918+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.077399+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.084521+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.084536+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.127969+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.551666+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.552157+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.754984+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.755780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.816121+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:29.816680+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:29.997816+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.032954+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.033004+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.033074+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.033505+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.033505+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.167634+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.214258+00:00", "trade", 14.2449, 1.0]
["2026-09-28T15:22:30.394748+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.395229+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.918437+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:22:30.930045+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:30.980329+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.053506+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:22:31.558207+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.587056+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.605242+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:22:31.607034+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:31.607034+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:31.607037+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:31.607130+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:31.607584+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.607675+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:31.607695+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.607705+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.607860+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.607980+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.608025+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.608061+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.608461+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.612155+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:31.612155+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.612155+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.612158+00:00", "trade", 14.24, 99.0]
["2026-09-28T15:22:31.612747+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.628389+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.635195+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.658325+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.666855+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.666858+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:31.666858+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:22:31.666905+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.666925+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.666930+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.666996+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.667782+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.667822+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.667923+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.668359+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.668875+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.669426+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.671005+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.673727+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.673727+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.749186+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:31.758465+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:31.882777+00:00", "trade", 14.2386, 1.0]
["2026-09-28T15:22:32.892672+00:00", "trade", 14.2771, 200.0]
["2026-09-28T15:22:33.861238+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861238+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861243+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861244+00:00", "trade", 14.24, 101.0]
["2026-09-28T15:22:33.861244+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:22:33.861249+00:00", "trade", 14.24, 196.0]
["2026-09-28T15:22:33.861262+00:00", "trade", 14.24, 104.0]
["2026-09-28T15:22:33.861263+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861264+00:00", "trade", 14.24, 32.0]
["2026-09-28T15:22:33.861318+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861318+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861348+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:33.861598+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861749+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861915+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.861915+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.862280+00:00", "trade", 14.23, 12.0]
["2026-09-28T15:22:33.864916+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.866039+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.870685+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.870740+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.871216+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.874549+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.874614+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.882117+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.936418+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:33.938301+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:33.938782+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:34.122513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:34.123561+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.237402+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.237642+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.237923+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.237948+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.237970+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:22:35.238404+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.239001+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:22:35.240643+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:22:35.241772+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.247445+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.479762+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:35.757256+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:36.054347+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.054788+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.061792+00:00", "trade", 14.235, 13.0]
["2026-09-28T15:22:36.062792+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.359567+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.360008+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.384873+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:36.384876+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:36.384877+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.385820+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.385820+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.385855+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.386030+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.386046+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:36.386822+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.388936+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:36.388937+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.396400+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.396465+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.474806+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.879818+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:36.879819+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:22:37.375355+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:37.953017+00:00", "trade", 14.2399, 15.0]
["2026-09-28T15:22:38.033717+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:38.034350+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.034591+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.242059+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.321086+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.426784+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:22:38.427720+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.427800+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.428121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.428722+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.428722+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.429920+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.430401+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.441447+00:00", "trade", 14.235, 169.0]
["2026-09-28T15:22:38.441507+00:00", "trade", 14.235, 159.0]
["2026-09-28T15:22:38.644017+00:00", "trade", 14.2435, 1.0]
["2026-09-28T15:22:38.645392+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.925870+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:38.925873+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:38.926680+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:38.926881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:39.175108+00:00", "trade", 14.2768, 100.0]
["2026-09-28T15:22:39.248670+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:39.320104+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:22:39.670707+00:00", "trade", 14.2518, 1.0]
["2026-09-28T15:22:39.972332+00:00", "trade", 14.2768, 100.0]
["2026-09-28T15:22:40.094281+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:22:40.094900+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:40.101323+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:40.487251+00:00", "trade", 14.24, 8.0]
["2026-09-28T15:22:40.487829+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:40.488270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:40.489232+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:40.594278+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:22:40.597584+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.025841+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.026483+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.162674+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:22:41.298213+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.434399+00:00", "trade", 14.24, 44.0]
["2026-09-28T15:22:41.434399+00:00", "trade", 14.24, 86.0]
["2026-09-28T15:22:41.435659+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:41.435659+00:00", "trade", 14.24, 190.0]
["2026-09-28T15:22:41.435660+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.435663+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:22:41.436337+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.436617+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.437058+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.438801+00:00", "trade", 14.24, 90.0]
["2026-09-28T15:22:41.438801+00:00", "trade", 14.24, 80.0]
["2026-09-28T15:22:41.438803+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.456986+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.748187+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:41.748197+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.239540+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.257839+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:42.258445+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.259264+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:22:42.312262+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:42.312824+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:43.001369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:43.001434+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:43.687471+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:43.688544+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:22:43.913075+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:43.965388+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:43.965388+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:43.965389+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:43.966361+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:43.969183+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:43.973323+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:45.042508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:45.735654+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:45.741566+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:46.206320+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:22:46.494200+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:46.494200+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:46.494201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.495183+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.497096+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:46.497102+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:46.497102+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:46.497103+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.497780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.498025+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.507944+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.508415+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.515667+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.641679+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:22:46.642709+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.711492+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.711618+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.721416+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.722253+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.767871+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.780241+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.780256+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.780677+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.790635+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.791111+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.791552+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:46.848926+00:00", "trade", 14.2614, 29.0]
["2026-09-28T15:22:47.018712+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:47.643236+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:47.736773+00:00", "trade", 14.2615, 300.0]
["2026-09-28T15:22:47.879111+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:47.879111+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:48.516747+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:48.518399+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:48.518997+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:22:48.520429+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:48.576698+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:48.971065+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:48.972709+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.022997+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:49.022997+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:49.023885+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.023965+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.024212+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:49.024402+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.033804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.034290+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.034290+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.166850+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.167331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.201542+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.213385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.456705+00:00", "trade", 14.2515, 16.0]
["2026-09-28T15:22:49.977933+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:22:49.978949+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:49.979390+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:50.390331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:50.742563+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.023415+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.033779+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.033779+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.315703+00:00", "trade", 14.2515, 105.0]
["2026-09-28T15:22:51.389409+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.544905+00:00", "trade", 14.24, 80.0]
["2026-09-28T15:22:51.545482+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:22:51.545482+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.545866+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.546342+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.546423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.546423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.546863+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:22:51.550038+00:00", "trade", 14.24, 8.0]
["2026-09-28T15:22:51.551083+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:22:51.551118+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551118+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551144+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551144+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551163+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551175+00:00", "trade", 14.24, 81.0]
["2026-09-28T15:22:51.551178+00:00", "trade", 14.24, 311.0]
["2026-09-28T15:22:51.551179+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551181+00:00", "trade", 14.24, 8.0]
["2026-09-28T15:22:51.551184+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551204+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551384+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551478+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:22:51.551493+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.551496+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.551524+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551555+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551555+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551560+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551579+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551755+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551770+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551785+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551830+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551855+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551855+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551865+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551865+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551866+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.551890+00:00", "trade", 14.24, 80.0]
["2026-09-28T15:22:51.551905+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551925+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551941+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.551956+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:22:51.551960+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.552011+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.552026+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.552035+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:22:51.552081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.552221+00:00", "trade", 14.24, 79.0]
["2026-09-28T15:22:51.552224+00:00", "trade", 14.24, 21.0]
["2026-09-28T15:22:51.552227+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.552230+00:00", "trade", 14.24, 84.0]
["2026-09-28T15:22:51.552230+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:22:51.552362+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.552381+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.552404+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:22:51.552632+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.553066+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.554058+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:22:51.555850+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.575075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.657386+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.761137+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.761177+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.761187+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.761233+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.761313+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.773998+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:51.774004+00:00", "trade", 14.24, 45.0]
["2026-09-28T15:22:51.774048+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.774063+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.774259+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.774619+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.774629+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:51.774677+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:52.015136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.054655+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.054680+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.055271+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.056464+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.128996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.129051+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.172354+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.172414+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.216564+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.427871+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.435439+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.436351+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.437314+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.438511+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.438551+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.552753+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:52.568293+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:22:52.568359+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:53.344759+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:53.569671+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:22:54.023239+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:54.023242+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:54.023242+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:54.023461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.023506+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.024006+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:54.024188+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.024634+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.027921+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:54.028984+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.029335+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.304043+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.304083+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.304108+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.413918+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:54.422729+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:22:54.554608+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.554643+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.650681+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:54.651273+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:55.447290+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:55.447775+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:55.702289+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:55.868108+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.197821+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.197831+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.480994+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.481450+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.532236+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.532476+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.532667+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.533203+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.541713+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.542159+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.542681+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.542681+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.556727+00:00", "trade", 14.245, 89.0]
["2026-09-28T15:22:56.556820+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:22:56.557295+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.557545+00:00", "trade", 14.245, 19.0]
["2026-09-28T15:22:56.557590+00:00", "trade", 14.245, 189.0]
["2026-09-28T15:22:56.558172+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.559111+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:56.573840+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.860591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.860871+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.861072+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:56.861513+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.122979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.123836+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.124337+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.124397+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.138751+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.138882+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.274995+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.275050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.309715+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:22:57.329412+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:22:57.330076+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.330331+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.330422+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.330863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.330863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.331344+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.332066+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.332502+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.334065+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.366718+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.367159+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.525670+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.525846+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.526758+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.543653+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.544134+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.617121+00:00", "trade", 14.276, 100.0]
["2026-09-28T15:22:57.872840+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.872880+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.872941+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:57.873001+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.873019+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:22:57.873477+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:57.873477+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:58.004810+00:00", "trade", 14.2429, 1.0]
["2026-09-28T15:22:58.714139+00:00", "trade", 14.2536, 1.0]
["2026-09-28T15:22:59.091529+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:22:59.094452+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:22:59.095439+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:59.376086+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:59.527896+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:22:59.997848+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:00.017227+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:23:00.018256+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:00.064189+00:00", "trade", 14.245, 650.0]
["2026-09-28T15:23:00.605583+00:00", "trade", 14.2599, 1100.0]
["2026-09-28T15:23:00.878924+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:23:00.937160+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:23:01.246917+00:00", "trade", 14.2473, 200.0]
["2026-09-28T15:23:01.416172+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:01.466041+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:01.584336+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:23:01.584928+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:01.585209+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:01.631254+00:00", "trade", 14.245, 89.0]
["2026-09-28T15:23:01.631824+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:01.632279+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:01.634544+00:00", "trade", 14.245, 211.0]
["2026-09-28T15:23:01.913634+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.220807+00:00", "trade", 14.245, 14.0]
["2026-09-28T15:23:02.220954+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.221415+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.221811+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.222031+00:00", "trade", 14.245, 7.0]
["2026-09-28T15:23:02.222106+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.234180+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.234180+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.234215+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.234255+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:02.500472+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:23:03.891384+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:03.893879+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:03.893946+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:03.894415+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:03.894960+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:04.017757+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:04.018238+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:04.018719+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:04.020077+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:04.135275+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:23:04.193944+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:23:04.869550+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:05.377655+00:00", "trade", 14.2751, 100.0]
["2026-09-28T15:23:05.862127+00:00", "trade", 14.245, 1044.0]
["2026-09-28T15:23:06.112929+00:00", "trade", 14.2562, 9.0]
["2026-09-28T15:23:06.426712+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:06.428616+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:23:06.434110+00:00", "trade", 14.24, 47.0]
["2026-09-28T15:23:06.434110+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:23:06.443666+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:23:06.443735+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:23:06.443802+00:00", "trade", 14.245, 69.0]
["2026-09-28T15:23:06.507767+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:23:06.585820+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:07.591760+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:23:07.865367+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:07.870549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:07.870689+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:07.875295+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:08.236351+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:08.742161+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:23:08.974788+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:23:08.974866+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:23:08.981124+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:08.981190+00:00", "trade", 14.245, 24.0]
["2026-09-28T15:23:08.981256+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:08.981332+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:08.993534+00:00", "trade", 14.245, 70.0]
["2026-09-28T15:23:10.097574+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:10.098055+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:10.273209+00:00", "trade", 14.2562, 1.0]
["2026-09-28T15:23:10.274439+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:23:10.274643+00:00", "trade", 14.24, 14.0]
["2026-09-28T15:23:10.821208+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:10.977503+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:23:10.984179+00:00", "trade", 14.2749, 100.0]
["2026-09-28T15:23:11.029160+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:23:11.541472+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:23:11.541532+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:23:11.541592+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:23:11.542422+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:23:11.543002+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:11.543443+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:11.544957+00:00", "trade", 14.245, 85.0]
["2026-09-28T15:23:11.749353+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:11.813170+00:00", "trade", 14.245, 9.0]
["2026-09-28T15:23:11.813732+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:23:11.813826+00:00", "trade", 14.245, 9.0]
["2026-09-28T15:23:14.080012+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:14.081708+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.083738+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:23:14.184312+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:14.252715+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:23:14.253406+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.253406+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.253676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.253782+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.254122+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.254323+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.254804+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:14.420578+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:15.184948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:15.253075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:16.616351+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:16.616850+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:23:16.620047+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:16.623231+00:00", "trade", 14.245, 178.0]
["2026-09-28T15:23:16.623806+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:16.624894+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:16.625365+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:16.625896+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:16.626618+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:16.628599+00:00", "trade", 14.245, 22.0]
["2026-09-28T15:23:16.693030+00:00", "trade", 14.2748, 100.0]
["2026-09-28T15:23:17.490010+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:18.293901+00:00", "trade", 14.2748, 100.0]
["2026-09-28T15:23:18.295558+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:18.416996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:19.081140+00:00", "trade", 14.24, 55.0]
["2026-09-28T15:23:19.082806+00:00", "trade", 14.245, 8.0]
["2026-09-28T15:23:19.148290+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:23:19.159642+00:00", "trade", 14.245, 22.0]
["2026-09-28T15:23:19.163365+00:00", "trade", 14.245, 78.0]
["2026-09-28T15:23:19.163419+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:19.167346+00:00", "trade", 14.245, 95.0]
["2026-09-28T15:23:19.168391+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:19.230989+00:00", "trade", 14.245, 1000.0]
["2026-09-28T15:23:19.573016+00:00", "trade", 14.2747, 33.0]
["2026-09-28T15:23:20.390968+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:23:20.970923+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:23:21.365515+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:21.365996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:21.366036+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:21.366437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:21.375438+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:21.375879+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:21.376321+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:21.686911+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:23:21.687001+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:23:21.690679+00:00", "trade", 14.245, 78.0]
["2026-09-28T15:23:21.706879+00:00", "trade", 14.245, 150.0]
["2026-09-28T15:23:21.706882+00:00", "trade", 14.245, 67.0]
["2026-09-28T15:23:22.893870+00:00", "trade", 14.245, 250.0]
["2026-09-28T15:23:23.522178+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:23.589638+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:23.589638+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:23.618011+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:23.702461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:23.956595+00:00", "trade", 14.245, 22.0]
["2026-09-28T15:23:23.956616+00:00", "trade", 14.245, 8.0]
["2026-09-28T15:23:23.956616+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:23:23.956655+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:23.968073+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:23.972491+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:23:23.984191+00:00", "trade", 14.25, 28.0]
["2026-09-28T15:23:23.984284+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:23:24.173377+00:00", "trade", 14.245, 7.0]
["2026-09-28T15:23:24.200501+00:00", "trade", 14.245, 9.0]
["2026-09-28T15:23:25.949509+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:26.045934+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:23:26.047035+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:26.047035+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:26.047476+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:26.164474+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:26.164955+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:26.354632+00:00", "trade", 14.2439, 5.0]
["2026-09-28T15:23:26.515244+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:26.521459+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:26.521462+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:26.631025+00:00", "trade", 14.2458, 10.0]
["2026-09-28T15:23:26.713748+00:00", "trade", 14.2439, 245.0]
["2026-09-28T15:23:26.946186+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:27.100530+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:23:28.466068+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:23:28.629521+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:28.629524+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:29.077300+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:23:29.108454+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:29.150581+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:23:29.151714+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:29.151714+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:29.863815+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:23:29.997875+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:30.261095+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:23:30.284141+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:23:30.284177+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:23:31.627766+00:00", "trade", 14.25, 177.0]
["2026-09-28T15:23:31.648732+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:31.648777+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.648837+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649003+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649003+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649008+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649008+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649013+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649013+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649018+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649298+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649338+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649378+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649900+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649955+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.649968+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:23:31.650216+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.650301+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:31.651643+00:00", "trade", 14.25, 22.0]
["2026-09-28T15:23:32.513185+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.513250+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.514133+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.850434+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:32.880137+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.880463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.880924+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.894311+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.894661+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.895022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.895027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:32.895352+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:23:33.192359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.192800+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.193842+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.451228+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.452085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.519305+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.577764+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.604492+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.777709+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.777749+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.944245+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:33.944285+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.018827+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.018832+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.127144+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.176419+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:23:34.176421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.176422+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:34.177358+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.177559+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.213770+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.306320+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.314404+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.318794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.366924+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:34.368103+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:23:35.198087+00:00", "trade", 14.2455, 31.0]
["2026-09-28T15:23:35.287245+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:35.287305+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:35.288282+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:35.433910+00:00", "trade", 14.2742, 100.0]
["2026-09-28T15:23:36.132938+00:00", "trade", 14.2742, 100.0]
["2026-09-28T15:23:36.255513+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:23:36.256785+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:23:36.256860+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:23:36.358068+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.696497+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.746736+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:23:36.746736+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:36.747674+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.747714+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.747714+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.748636+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.749663+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.750105+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.752976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.753899+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.768369+00:00", "trade", 14.245, 327.0]
["2026-09-28T15:23:36.768804+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:36.769014+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:37.236756+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:37.252468+00:00", "trade", 14.2572, 8.0]
["2026-09-28T15:23:37.255721+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:38.135534+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:23:39.147058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.159874+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.292237+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:23:39.292240+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:39.293185+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.293221+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.294123+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.294569+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.402139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.402179+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.402575+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.553741+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:23:39.554747+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.617812+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.777822+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.889056+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:39.889555+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:39.889594+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:39.890098+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:40.232166+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:40.293226+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:40.432472+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:40.432527+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:40.434472+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:41.180705+00:00", "trade", 14.2438, 16.0]
["2026-09-28T15:23:41.557001+00:00", "trade", 14.25, 94.0]
["2026-09-28T15:23:41.560090+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:41.560100+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:41.560140+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:41.560167+00:00", "trade", 14.25, 206.0]
["2026-09-28T15:23:41.560772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:41.561278+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:41.637962+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:23:41.790633+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:41.791074+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:42.024980+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:42.169237+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:42.412699+00:00", "trade", 14.2441, 1.0]
["2026-09-28T15:23:42.522737+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:42.638948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:42.711931+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.179231+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.179292+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.179377+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.179442+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.180164+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.454698+00:00", "trade", 14.2738, 100.0]
["2026-09-28T15:23:43.455212+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.459711+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:23:43.478983+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.584489+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.784629+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:43.784696+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:44.107855+00:00", "trade", 14.25, 194.0]
["2026-09-28T15:23:44.107855+00:00", "trade", 14.25, 106.0]
["2026-09-28T15:23:44.115508+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:23:44.129073+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:44.129514+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:46.559137+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:46.559137+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:46.645343+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:46.666856+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:46.666856+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:46.667898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:46.668259+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:48.142897+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:23:49.218426+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:49.219049+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:49.219089+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:49.219530+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:49.220047+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:23:49.220126+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:49.220567+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:49.220647+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:49.222091+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:49.832873+00:00", "trade", 14.2556, 100.0]
["2026-09-28T15:23:51.772699+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:23:51.773396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:51.773717+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:53.295463+00:00", "trade", 14.2458, 1.0]
["2026-09-28T15:23:53.862538+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:23:54.280940+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:23:54.281935+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:54.293076+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:23:54.480236+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:54.585110+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:54.613923+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:54.717515+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:54.873891+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:55.027496+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:55.027937+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:55.282171+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:23:56.572680+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:23:56.610495+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:23:57.431476+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:58.196249+00:00", "trade", 14.245, 1000.0]
["2026-09-28T15:23:58.197927+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:59.162465+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:23:59.166281+00:00", "trade", 14.25, 94.0]
["2026-09-28T15:23:59.166284+00:00", "trade", 14.25, 170.0]
["2026-09-28T15:23:59.166884+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:59.166919+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:59.167320+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:59.172747+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:23:59.206264+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:23:59.410482+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:59.886714+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:59.900957+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:23:59.997893+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:00.040115+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:00.141278+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:24:00.212722+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:00.212722+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:00.212863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:01.709822+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:01.709825+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:01.710777+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:01.712260+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:02.018199+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:02.018199+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:02.019771+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:02.925180+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:03.165120+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:03.989498+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:03.989561+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:03.991604+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:04.053493+00:00", "trade", 14.2694, 100.0]
["2026-09-28T15:24:04.227448+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:24:04.264360+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:24:06.757523+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:06.786217+00:00", "trade", 14.245, 25.0]
["2026-09-28T15:24:06.796721+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:06.797701+00:00", "trade", 14.25, 75.0]
["2026-09-28T15:24:06.929050+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:24:07.147708+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:24:09.076595+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:09.077684+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:24:09.078869+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:09.078872+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:09.079505+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.079505+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.079976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.080863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.081345+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.081625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.081866+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.095182+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:24:09.188339+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:09.508869+00:00", "trade", 14.2457, 160.0]
["2026-09-28T15:24:11.619887+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:24:11.621303+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:24:11.639566+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:11.639657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:11.639837+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:11.665022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:11.784115+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:11.784701+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:11.925773+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:11.925776+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:14.071550+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:24:14.130842+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:14.168883+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:14.169231+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:14.169917+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:14.170318+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:14.479905+00:00", "trade", 14.25, 90.0]
["2026-09-28T15:24:14.479908+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:24:14.479979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:14.484449+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:14.492739+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:15.411191+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:15.634390+00:00", "trade", 14.2691, 100.0]
["2026-09-28T15:24:16.079462+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:24:16.713672+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:16.713745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:16.716041+00:00", "trade", 14.25, 30.0]
["2026-09-28T15:24:16.716045+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:24:16.716048+00:00", "trade", 14.25, 42.0]
["2026-09-28T15:24:16.716050+00:00", "trade", 14.25, 36.0]
["2026-09-28T15:24:16.716050+00:00", "trade", 14.25, 89.0]
["2026-09-28T15:24:16.878446+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:17.949229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:17.949280+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:18.460909+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:24:18.914597+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:24:18.915700+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:19.059657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:19.233291+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:24:20.434428+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:24:21.021374+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:21.807078+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:21.807079+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:21.807081+00:00", "trade", 14.25, 90.0]
["2026-09-28T15:24:21.807081+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:24:21.807083+00:00", "trade", 14.25, 83.0]
["2026-09-28T15:24:21.807541+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:24:21.807682+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:24:21.971043+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:22.652455+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:24:22.910873+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:24:23.151457+00:00", "trade", 14.245, 996.0]
["2026-09-28T15:24:23.628288+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:24:23.630355+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:24.047685+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:24.049026+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:24.324634+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:24.339309+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:25.853426+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:24:26.741054+00:00", "trade", 14.245, 117.0]
["2026-09-28T15:24:26.754784+00:00", "trade", 14.24, 83.0]
["2026-09-28T15:24:26.754847+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:26.754972+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:26.755182+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:26.757408+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:26.845592+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:26.848880+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:26.863414+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:26.865234+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:24:26.869239+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:27.754842+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:29.398767+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:29.398797+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:29.401128+00:00", "trade", 14.24, 9.0]
["2026-09-28T15:24:29.401627+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:29.691245+00:00", "trade", 14.2683, 100.0]
["2026-09-28T15:24:29.997915+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:30.215702+00:00", "trade", 14.2439, 16.0]
["2026-09-28T15:24:30.313474+00:00", "trade", 14.2683, 36.0]
["2026-09-28T15:24:30.996074+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:24:31.686093+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:31.710289+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:31.710308+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:31.736012+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:32.021948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:32.024164+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:32.151632+00:00", "trade", 14.2508, 25.0]
["2026-09-28T15:24:32.264780+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:33.724392+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:34.201440+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:34.250482+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:34.250489+00:00", "trade", 14.25, 170.0]
["2026-09-28T15:24:34.250492+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:24:34.250492+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:34.250510+00:00", "trade", 14.25, 29.0]
["2026-09-28T15:24:34.483104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:35.238705+00:00", "trade", 14.2443, 297.0]
["2026-09-28T15:24:35.250833+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:35.250893+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:24:36.747112+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:36.762671+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:36.762731+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:24:36.764574+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:37.084223+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:37.086769+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:37.117210+00:00", "trade", 14.2468, 1.0]
["2026-09-28T15:24:37.371052+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:37.633504+00:00", "trade", 14.2469, 3.0]
["2026-09-28T15:24:37.854703+00:00", "trade", 14.2446, 1.0]
["2026-09-28T15:24:39.125366+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:24:39.222177+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:39.305984+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:24:39.314596+00:00", "trade", 14.245, 279.0]
["2026-09-28T15:24:39.582412+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:40.248915+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:40.535271+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.059145+00:00", "trade", 14.245, 15.0]
["2026-09-28T15:24:41.493173+00:00", "trade", 14.25, 28.0]
["2026-09-28T15:24:41.493175+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.493306+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.503616+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.519459+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.519519+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.529463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.529463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.537822+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.548889+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:24:41.548955+00:00", "trade", 14.25, 420.0]
["2026-09-28T15:24:41.551264+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:24:41.553778+00:00", "trade", 14.25, 477.0]
["2026-09-28T15:24:41.556151+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:24:41.556156+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556158+00:00", "trade", 14.25, 90.0]
["2026-09-28T15:24:41.556158+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556158+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:41.556163+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556163+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556163+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:41.556163+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556166+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:24:41.556166+00:00", "trade", 14.25, 800.0]
["2026-09-28T15:24:41.556169+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556193+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:24:41.556202+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:24:41.556206+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556211+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556214+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556236+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556241+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556241+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556261+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556262+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:41.556266+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556271+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556286+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556304+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556306+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556373+00:00", "trade", 14.25, 131.0]
["2026-09-28T15:24:41.556379+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556381+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556407+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556407+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556411+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556416+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556426+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:41.556442+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556507+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556512+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556532+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556569+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:41.556657+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556657+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556712+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:41.556836+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:41.556862+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.556869+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.556898+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.556953+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.556987+00:00", "trade", 14.25, 99.0]
["2026-09-28T15:24:41.557013+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.557293+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.557374+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.560015+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.560087+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.560150+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:41.566986+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:24:41.567055+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:24:41.569798+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.570750+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.578067+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:24:41.596386+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.596451+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.598645+00:00", "trade", 14.25, 150.0]
["2026-09-28T15:24:41.624019+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:24:41.659133+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:24:41.756762+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.756812+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.804787+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:24:41.805042+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:41.837887+00:00", "trade", 14.2518, 100.0]
["2026-09-28T15:24:42.403549+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.405563+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.405809+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.427811+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455214+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:24:42.455214+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:24:42.455217+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:42.455239+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:42.455245+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:24:42.455245+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:42.455250+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:42.455250+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:42.455250+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:42.455250+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:24:42.455287+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455297+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455317+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455344+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:24:42.455344+00:00", "trade", 14.25, 75.0]
["2026-09-28T15:24:42.455347+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455602+00:00", "trade", 14.25, 39.0]
["2026-09-28T15:24:42.455612+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455614+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:42.455652+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455652+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455659+00:00", "trade", 14.25, 9.0]
["2026-09-28T15:24:42.455659+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:24:42.455663+00:00", "trade", 14.25, 40.0]
["2026-09-28T15:24:42.455668+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455683+00:00", "trade", 14.25, 17.0]
["2026-09-28T15:24:42.455728+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455738+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455763+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455798+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455810+00:00", "trade", 14.25, 31.0]
["2026-09-28T15:24:42.455813+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:24:42.455813+00:00", "trade", 14.25, 74.0]
["2026-09-28T15:24:42.455828+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455853+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:42.455858+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:42.455858+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:42.455858+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:42.455858+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:42.455868+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:42.455893+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:42.455928+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.455928+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:42.455978+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.455998+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456004+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456013+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456047+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:24:42.456048+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456048+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456084+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456195+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:42.456209+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456234+00:00", "trade", 14.25, 85.0]
["2026-09-28T15:24:42.456234+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456249+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:24:42.456249+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456254+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456269+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456279+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456289+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456309+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456334+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456349+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456379+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456393+00:00", "trade", 14.25, 8.0]
["2026-09-28T15:24:42.456495+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456676+00:00", "trade", 14.25, 259.0]
["2026-09-28T15:24:42.456730+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.456840+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.457223+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:42.457229+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:42.457256+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.457271+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.458334+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.458372+00:00", "trade", 14.245, 23.0]
["2026-09-28T15:24:42.492930+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:24:42.500649+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:24:42.556622+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.557470+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.557930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:42.712482+00:00", "trade", 14.2562, 100.0]
["2026-09-28T15:24:42.724657+00:00", "trade", 14.25, 1000.0]
["2026-09-28T15:24:42.877043+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:43.436217+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.424226+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:24:44.424911+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:24:44.432237+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:44.432237+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:44.432240+00:00", "trade", 14.25, 64.0]
["2026-09-28T15:24:44.432293+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.432313+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.432318+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.432619+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.433155+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.433671+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.434112+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.435315+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.442958+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.443038+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.469877+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:44.471967+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.180635+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.181267+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.191150+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.196508+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.237255+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.246752+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.247108+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.250386+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.250426+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.250727+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.251173+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.251604+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.367920+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.367970+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.367990+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.368056+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.368777+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.368978+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.369419+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.371098+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.373987+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:24:45.432288+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.911186+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:45.911196+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.324954+00:00", "trade", 14.2548, 23.0]
["2026-09-28T15:24:46.708214+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.708695+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.861218+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.861744+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972638+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972647+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:46.972653+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:46.972697+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972722+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972908+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972923+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972923+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972938+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.972948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.973058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.973259+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.973299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.973299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.973304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.973780+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.973958+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:46.974542+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.974582+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.974582+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:46.974662+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:47.008101+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:24:47.009435+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:47.197922+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:47.197993+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:24:47.263729+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:47.900489+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:24:47.900491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:47.901869+00:00", "trade", 14.24, 13.0]
["2026-09-28T15:24:48.476710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:48.476710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:48.502035+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:48.640309+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:48.641281+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:48.850152+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.031167+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.176136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.231959+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.232024+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.232040+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:24:49.232636+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.234635+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.247401+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:49.247541+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.247591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.248398+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.255538+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:24:49.256001+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.256041+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.256081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.256402+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.256522+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.258244+00:00", "trade", 14.245, 132.0]
["2026-09-28T15:24:49.327275+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.328373+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.329290+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.329907+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.572829+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:49.846478+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:24:50.376706+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:24:50.377365+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:50.378046+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:50.378528+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:50.819831+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.134016+00:00", "trade", 14.2668, 100.0]
["2026-09-28T15:24:51.387753+00:00", "trade", 14.2467, 1.0]
["2026-09-28T15:24:51.785012+00:00", "trade", 14.25, 389.0]
["2026-09-28T15:24:51.786698+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.787104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.796944+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:51.797027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.797087+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.797102+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.797589+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.797589+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.797629+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.797669+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.797681+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:24:51.797979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.798265+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.817757+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.819541+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.819596+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:51.976512+00:00", "trade", 14.2668, 100.0]
["2026-09-28T15:24:52.154306+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:52.489773+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:52.625433+00:00", "trade", 14.2484, 3.0]
["2026-09-28T15:24:52.625791+00:00", "trade", 14.2484, 1.0]
["2026-09-28T15:24:53.132747+00:00", "trade", 14.2483, 1.0]
["2026-09-28T15:24:53.133798+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.148050+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:53.150525+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:24:53.150528+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:53.150537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.150549+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:24:53.151094+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.151530+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.161508+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.204285+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.205839+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.236256+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.249853+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.329272+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.484776+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.562401+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:53.578965+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.343423+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:24:54.344338+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.344373+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.354733+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.354788+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.355620+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.356141+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.376135+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:24:54.378189+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.407979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.411558+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.413066+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.413076+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.505927+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.505942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.511480+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.511946+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.517469+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.889152+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:54.889157+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:55.052402+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:55.052405+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:55.052886+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:55.052886+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:55.108596+00:00", "trade", 14.2547, 100.0]
["2026-09-28T15:24:55.111907+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:55.775733+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:55.776280+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:55.776641+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.029321+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:24:56.033325+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.034328+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.045008+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.146519+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.286630+00:00", "trade", 14.2499, 25.0]
["2026-09-28T15:24:56.289634+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.290045+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.521324+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.773679+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.899366+00:00", "trade", 14.25, 189.0]
["2026-09-28T15:24:56.899368+00:00", "trade", 14.25, 90.0]
["2026-09-28T15:24:56.899371+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:24:56.899729+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:56.899804+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.899883+00:00", "trade", 14.25, 521.0]
["2026-09-28T15:24:56.899886+00:00", "trade", 14.25, 71.0]
["2026-09-28T15:24:56.899889+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:24:56.899895+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:24:56.899944+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.899964+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.899969+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.900004+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:24:56.900044+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:56.900089+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:56.900094+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:56.900094+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:56.900104+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:56.900109+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:56.900130+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:24:56.900169+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900174+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900239+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900365+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900465+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900465+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900465+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900485+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900645+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900665+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900833+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:24:56.900846+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900916+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900941+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900941+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900966+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.900983+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:24:56.900986+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:24:56.901036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.901036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.901046+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.901197+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:24:56.901487+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.901969+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:56.911080+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.009108+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.025246+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.025768+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.098190+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.156293+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.156408+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.156425+00:00", "trade", 14.25, 269.0]
["2026-09-28T15:24:57.156829+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.156889+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.157130+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.157250+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.159009+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.205465+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.205785+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.205946+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.206222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.207905+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.208346+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.208827+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.277646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.361194+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.361676+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.361676+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.362087+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.362097+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.362137+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.362142+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.362197+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.362638+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.363079+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.364918+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.365359+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.371158+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.466109+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.467392+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.545557+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.545622+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.546615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.546650+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.548359+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.548409+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.555441+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.637120+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.676779+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:57.679340+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.177894+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.178100+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.178265+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.178340+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.178386+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.178862+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.178902+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.179343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.187823+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.231196+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.231557+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.231637+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.231642+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.231707+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.232198+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.232238+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.232243+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.241160+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:58.241561+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.288107+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.289104+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.289104+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.289585+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.398800+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:24:59.544025+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.544120+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.544576+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.544826+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.544907+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.545002+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.545493+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.545498+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.553948+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:24:59.997953+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.020406+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.020421+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.030866+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.121211+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.212317+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:00.212959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.397703+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.397936+00:00", "trade", 14.25, 147.0]
["2026-09-28T15:25:00.397999+00:00", "trade", 14.25, 53.0]
["2026-09-28T15:25:00.398585+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.399346+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.402714+00:00", "trade", 14.25, 250.0]
["2026-09-28T15:25:00.403331+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:25:00.404257+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:00.413065+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:00.413122+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:25:00.413182+00:00", "trade", 14.25, 997.0]
["2026-09-28T15:25:00.444032+00:00", "trade", 14.25, 250.0]
["2026-09-28T15:25:00.528864+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.563877+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.600088+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:00.975310+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:25:01.142066+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:01.306304+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:25:01.306403+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:25:01.306406+00:00", "trade", 14.25, 91.0]
["2026-09-28T15:25:01.306424+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:01.306424+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:01.306448+00:00", "trade", 14.25, 17.0]
["2026-09-28T15:25:01.306463+00:00", "trade", 14.25, 17.0]
["2026-09-28T15:25:01.306466+00:00", "trade", 14.25, 14.0]
["2026-09-28T15:25:01.306478+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:25:01.306487+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:25:01.306493+00:00", "trade", 14.25, 180.0]
["2026-09-28T15:25:01.306551+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:25:01.306601+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:01.306659+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:01.306663+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:01.306665+00:00", "trade", 14.25, 180.0]
["2026-09-28T15:25:01.306665+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:01.306667+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:01.306667+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:25:01.306682+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:01.306682+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:01.306737+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:01.306807+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:01.306852+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:01.306917+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:01.306928+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:01.306928+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:01.306933+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:01.306937+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:01.306971+00:00", "trade", 14.25, 1000.0]
["2026-09-28T15:25:01.306987+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:01.306997+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.307004+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:01.307049+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:25:01.307113+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.307183+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.307209+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:25:01.307209+00:00", "trade", 14.25, 81.0]
["2026-09-28T15:25:01.307212+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:25:01.307238+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.307404+00:00", "trade", 14.25, 25.0]
["2026-09-28T15:25:01.307479+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.307890+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.307900+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.307950+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.308006+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:25:01.308974+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:25:01.310406+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.310426+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.310506+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.310516+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.311112+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.311393+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.324647+00:00", "trade", 14.245, 69.0]
["2026-09-28T15:25:01.353398+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.407311+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:01.407476+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:01.982066+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:01.993688+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:25:02.337210+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:02.484764+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:25:02.485743+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:02.485783+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:02.486219+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:03.576158+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:25:03.656909+00:00", "trade", 14.2491, 1.0]
["2026-09-28T15:25:03.891557+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:03.985425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:03.985906+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:03.994872+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.041914+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.097426+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.206219+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.250797+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:04.254396+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:04.276847+00:00", "trade", 14.25, 91.0]
["2026-09-28T15:25:04.277443+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.277484+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.277484+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.277844+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.277925+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.277925+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.279328+00:00", "trade", 14.25, 9.0]
["2026-09-28T15:25:04.286851+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.286906+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.287487+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.287808+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.613472+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:04.678321+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.213833+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.308954+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.310106+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.314181+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.659276+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.659436+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.659627+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.659742+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.660012+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.660093+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:05.676617+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.128886+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.319073+00:00", "trade", 14.24, 1000.0]
["2026-09-28T15:25:06.320106+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.754893+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.815086+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:06.819119+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:06.819412+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819422+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819707+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819738+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819738+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819787+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819793+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.819913+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:06.819948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.820229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.820229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.820349+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.820830+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.820950+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.821913+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.823353+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:06.841599+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:06.842035+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:07.472153+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:25:07.683750+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:07.683766+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:25:07.780088+00:00", "trade", 14.245, 40.0]
["2026-09-28T15:25:07.844141+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:07.904143+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:07.904148+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:09.345964+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:25:09.362949+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:25:09.363664+00:00", "trade", 14.25, 164.0]
["2026-09-28T15:25:09.363700+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:09.364292+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:09.364818+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:09.388410+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:09.403259+00:00", "trade", 14.245, 321.0]
["2026-09-28T15:25:10.124718+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:10.358704+00:00", "trade", 14.2661, 300.0]
["2026-09-28T15:25:10.393232+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:25:10.393281+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:10.698433+00:00", "trade", 14.2482, 5.0]
["2026-09-28T15:25:11.393291+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.395863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.609786+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.750290+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:25:11.896742+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.897359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.910350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.910360+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.910381+00:00", "trade", 14.25, 99.0]
["2026-09-28T15:25:11.910862+00:00", "trade", 14.25, 101.0]
["2026-09-28T15:25:11.910966+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.910966+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.911006+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.911046+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.911122+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.911803+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.929208+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:11.930498+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.930553+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.931931+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.971655+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.974627+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:11.975104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.007636+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.008117+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.008598+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.008718+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.044196+00:00", "trade", 14.25, 68.0]
["2026-09-28T15:25:12.165928+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:25:12.166024+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:25:12.166448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.448193+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:25:12.449180+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.469297+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.563897+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:12.850458+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:13.422457+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:13.449185+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:13.483273+00:00", "trade", 14.245, 50.0]
["2026-09-28T15:25:13.483294+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:25:13.483303+00:00", "trade", 14.24, 50.0]
["2026-09-28T15:25:13.483324+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:25:13.483432+00:00", "trade", 14.245, 49.0]
["2026-09-28T15:25:13.484707+00:00", "trade", 14.24, 14.0]
["2026-09-28T15:25:13.743309+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:13.744241+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.416418+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.462052+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.462053+00:00", "trade", 14.25, 98.0]
["2026-09-28T15:25:14.462053+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:25:14.462060+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:14.462116+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.462993+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.463956+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.481878+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.482319+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.493066+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:14.694223+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.695430+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:14.771142+00:00", "trade", 14.245, 80.0]
["2026-09-28T15:25:15.006053+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:15.093972+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:15.395879+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:25:15.397057+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:15.671878+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:25:15.885135+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:16.613577+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:16.851246+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:17.008105+00:00", "trade", 14.25, 91.0]
["2026-09-28T15:25:17.008105+00:00", "trade", 14.25, 109.0]
["2026-09-28T15:25:17.008725+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:17.040308+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:17.057637+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:19.551279+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:25:19.552247+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:19.552568+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:19.558011+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:19.878703+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:19.878703+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:20.391703+00:00", "trade", 14.2483, 16.0]
["2026-09-28T15:25:20.396972+00:00", "trade", 14.2492, 6.0]
["2026-09-28T15:25:21.073579+00:00", "trade", 14.2462, 16.0]
["2026-09-28T15:25:21.170102+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:25:21.815532+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:25:21.815535+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:25:21.815535+00:00", "trade", 14.25, 36.0]
["2026-09-28T15:25:21.815538+00:00", "trade", 14.25, 40.0]
["2026-09-28T15:25:21.816170+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:21.816707+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:21.824751+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:25:22.118834+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:22.402728+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:22.403175+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:22.465062+00:00", "trade", 14.2456, 87.0]
["2026-09-28T15:25:22.515989+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:25:23.497418+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:23.498491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:24.340443+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:25:24.345219+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:25:24.357954+00:00", "trade", 14.25, 183.0]
["2026-09-28T15:25:24.357954+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:24.358930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:25.423198+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:25.423379+00:00", "trade", 14.25, 103.0]
["2026-09-28T15:25:25.423379+00:00", "trade", 14.25, 197.0]
["2026-09-28T15:25:25.423382+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.423452+00:00", "trade", 14.25, 103.0]
["2026-09-28T15:25:25.423481+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.423487+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.425454+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:25:25.425457+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.425459+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:25.426967+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:25.427715+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:25:25.427721+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.428067+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.428473+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.428891+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.429739+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:25:25.431396+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.432454+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.432473+00:00", "trade", 14.25, 86.0]
["2026-09-28T15:25:25.432475+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.433011+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.435242+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.435245+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:25:25.444281+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.444334+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.444384+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.444529+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.446589+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.454703+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.454838+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.455736+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.455736+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.456177+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.456352+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.456422+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.456437+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.457550+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.458120+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.458201+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.463244+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.463434+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.467554+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.467629+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.476686+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.477658+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.497660+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.505805+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.528864+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.531340+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.531937+00:00", "trade", 14.25, 135.0]
["2026-09-28T15:25:25.531942+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.532744+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.535385+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.537557+00:00", "trade", 14.25, 35.0]
["2026-09-28T15:25:25.537584+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:25:25.537625+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.537625+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:25:25.539274+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.539600+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.540768+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.541164+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.573911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.577309+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.586827+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.595783+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.597610+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:25:25.600389+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.611877+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.612538+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.616132+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.620412+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.621103+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.640058+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.644990+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.668666+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.688609+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.691363+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:25:25.691366+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.691367+00:00", "trade", 14.26, 417.0]
["2026-09-28T15:25:25.691367+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:25:25.691369+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:25.691369+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:25.691403+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:25:25.691403+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:25:25.691420+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:25.691420+00:00", "trade", 14.26, 21.0]
["2026-09-28T15:25:25.691423+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:25:25.691441+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:25.691451+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:25:25.691460+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:25.691566+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.691771+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:25.691773+00:00", "trade", 14.26, 1583.0]
["2026-09-28T15:25:25.691773+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:25.691781+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:25.691801+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:25.691965+00:00", "trade", 14.26, 196.0]
["2026-09-28T15:25:25.691977+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:25.691980+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:25.691980+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:25.692027+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:25.692028+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:25.692929+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:25.695425+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:25.695480+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695550+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695555+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695555+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695600+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695611+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.695615+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.696071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.696076+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.696442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.696593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.696623+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:25:25.696773+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.696868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.698116+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.698472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.702752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.702808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.703915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.720379+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.720464+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.737301+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:25:25.772361+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:25:25.790157+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:25:25.803461+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:25:25.817531+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:25.825539+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:25:25.849481+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:25.996490+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.049877+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.060974+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.060975+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:25:26.061074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.063610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.065175+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:25:26.065279+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.073889+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.077292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.078172+00:00", "trade", 14.2699, 9.0]
["2026-09-28T15:25:26.078701+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:25:26.079257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.080610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.081001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.081407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.086519+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.087411+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.090904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.092127+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.092959+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.220365+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:26.222206+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.258938+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:25:26.258938+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:25:26.258977+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.258983+00:00", "trade", 14.27, 9000.0]
["2026-09-28T15:25:26.258983+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:25:26.258984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.258986+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.258989+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:25:26.258989+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.259016+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:25:26.259134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.259355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.259377+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.259386+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.259390+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.259400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.259410+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.259415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:26.259419+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.259420+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259445+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259515+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259531+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259531+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259533+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:25:26.259535+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.259537+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:25:26.259539+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:26.259545+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259545+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259550+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:26.259560+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.259564+00:00", "trade", 14.27, 83.0]
["2026-09-28T15:25:26.259578+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:25:26.259608+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:25:26.259608+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:25:26.259725+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260074+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:25:26.260126+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260187+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260217+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260447+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260537+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260668+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260803+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.260979+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.261445+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.262432+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.276265+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.352956+00:00", "trade", 14.275, 338.0]
["2026-09-28T15:25:26.360956+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.555878+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:26.556461+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:26.561086+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.581465+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.581515+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.581750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.581876+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.581891+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.609236+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.609762+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.622688+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.622708+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.635333+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.660457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.661360+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.661525+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.662297+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.667401+00:00", "trade", 14.28, 13.0]
["2026-09-28T15:25:26.669258+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.669364+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.670782+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.670874+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:25:26.684073+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.740934+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.760565+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.760761+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.760996+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.765352+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.846314+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.846344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.846424+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.846439+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.846675+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.847577+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:26.877940+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:25:26.904941+00:00", "trade", 14.2736, 100.0]
["2026-09-28T15:25:27.199182+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:27.222036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:27.233484+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:27.245146+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:27.255418+00:00", "trade", 14.2488, 1.0]
["2026-09-28T15:25:27.265805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:27.278897+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:27.287332+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:25:27.287667+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287669+00:00", "trade", 14.28, 87.0]
["2026-09-28T15:25:27.287672+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287672+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:25:27.287677+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287693+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287696+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:25:27.287727+00:00", "trade", 14.28, 913.0]
["2026-09-28T15:25:27.287730+00:00", "trade", 14.28, 34.0]
["2026-09-28T15:25:27.287733+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:25:27.287741+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:25:27.287759+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287798+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287826+00:00", "trade", 14.28, 80.0]
["2026-09-28T15:25:27.287838+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287853+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287859+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287859+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287868+00:00", "trade", 14.28, 12.0]
["2026-09-28T15:25:27.287868+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287871+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:25:27.287873+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287873+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287874+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:25:27.287877+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287877+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287878+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287878+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287878+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287881+00:00", "trade", 14.28, 600.0]
["2026-09-28T15:25:27.287883+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287883+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:27.287916+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287918+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287919+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:27.287928+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287943+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287943+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287948+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287948+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287948+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287953+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287958+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287979+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287988+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287998+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.287998+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.288028+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.288030+00:00", "trade", 14.28, 74.0]
["2026-09-28T15:25:27.288033+00:00", "trade", 14.28, 74.0]
["2026-09-28T15:25:27.288043+00:00", "trade", 14.28, 74.0]
["2026-09-28T15:25:27.288048+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.288685+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.288790+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.289617+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.289913+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.292851+00:00", "trade", 14.28, 6.0]
["2026-09-28T15:25:27.292870+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.293642+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.293652+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.294995+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.297095+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.299180+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.299631+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.319047+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.375812+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.379350+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.379551+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.384447+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.389815+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.389835+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.399699+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.452925+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.480440+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.485307+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.584813+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.588687+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:25:27.590519+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:25:27.590549+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:25:27.590783+00:00", "trade", 14.285, 11.0]
["2026-09-28T15:25:27.590997+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:25:27.591138+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.591189+00:00", "trade", 14.285, 389.0]
["2026-09-28T15:25:27.622870+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:25:27.628168+00:00", "trade", 14.29, 3.0]
["2026-09-28T15:25:27.650119+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.692795+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.725705+00:00", "trade", 14.2828, 100.0]
["2026-09-28T15:25:27.752331+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.753554+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.763157+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.779710+00:00", "trade", 14.28, 6.0]
["2026-09-28T15:25:27.788963+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.789028+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.789194+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.789956+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.949770+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:27.982799+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.013542+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.034897+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.089422+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.110412+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.185275+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.290444+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.292304+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.302879+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.305816+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.305896+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.313173+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.313670+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.343330+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.343661+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.418368+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.429349+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.522130+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.531146+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.536529+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.562887+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.580179+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:25:28.580179+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:25:28.580188+00:00", "trade", 14.28, 500.0]
["2026-09-28T15:25:28.580191+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:28.580194+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:28.580194+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:25:28.580197+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:28.580200+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:25:28.580203+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:28.580263+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.580263+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.580283+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.580308+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:25:28.580338+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:28.580356+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:28.580359+00:00", "trade", 14.28, 400.0]
["2026-09-28T15:25:28.580363+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:28.580448+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:28.580452+00:00", "trade", 14.28, 34.0]
["2026-09-28T15:25:28.580452+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:25:28.580458+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:25:28.580458+00:00", "trade", 14.28, 62.0]
["2026-09-28T15:25:28.580458+00:00", "trade", 14.28, 82.0]
["2026-09-28T15:25:28.580478+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:28.580482+00:00", "trade", 14.28, 400.0]
["2026-09-28T15:25:28.580482+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:28.580483+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:28.580599+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:28.580659+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:25:28.580684+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.580799+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.580814+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.580825+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:25:28.580864+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.580864+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.580874+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.580939+00:00", "trade", 14.28, 162.0]
["2026-09-28T15:25:28.580944+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.580985+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581055+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581090+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581140+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581155+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581200+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581451+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581451+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.581561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.584413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.585621+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.591514+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.591615+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.600661+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.601749+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.610164+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.616715+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:28.617013+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:28.619951+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:28.680696+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.721659+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:28.723679+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:28.725487+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:25:28.737536+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:25:28.737767+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.745601+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.747595+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:28.977413+00:00", "trade", 14.28, 35.0]
["2026-09-28T15:25:29.018972+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.019636+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.019752+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.019805+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:25:29.019805+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.019867+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.019902+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.019904+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:25:29.019910+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.019910+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.019913+00:00", "trade", 14.27, 1500.0]
["2026-09-28T15:25:29.019917+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.019967+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.020223+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.020235+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.020258+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.020318+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.020349+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.020349+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.020399+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:25:29.020403+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:25:29.020407+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:25:29.020407+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:25:29.020559+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:25:29.020589+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020764+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020764+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020764+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020769+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020769+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.020864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.021025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.021135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.021240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.021531+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.021586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.023556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.023601+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.023621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.023751+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.023967+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.024257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.027580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.027600+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.050117+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:25:29.056943+00:00", "trade", 14.27, 24.0]
["2026-09-28T15:25:29.059757+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.070683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.254200+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:29.287132+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.287162+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.287172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.287332+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.292384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.329663+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.433212+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:29.435121+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:29.436933+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.446693+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:25:29.498614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.502037+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.545065+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:25:29.545068+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:25:29.545240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.545529+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:25:29.545616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.545649+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:25:29.545761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.545772+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:25:29.555073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.555108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.555179+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.563939+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.674015+00:00", "trade", 14.2689, 210.0]
["2026-09-28T15:25:29.674376+00:00", "trade", 14.2689, 1.0]
["2026-09-28T15:25:29.679587+00:00", "trade", 14.265, 29.0]
["2026-09-28T15:25:29.681549+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.689092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.689924+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:29.997980+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:30.040562+00:00", "trade", 14.265, 18.0]
["2026-09-28T15:25:31.125262+00:00", "trade", 14.252, 300.0]
["2026-09-28T15:25:31.140770+00:00", "trade", 14.265, 580.0]
["2026-09-28T15:25:31.979610+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:31.982349+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:31.990501+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:32.266380+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:32.976040+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:32.989722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:33.217536+00:00", "trade", 14.2603, 5.0]
["2026-09-28T15:25:33.225933+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:33.247349+00:00", "trade", 14.2603, 6.0]
["2026-09-28T15:25:33.257784+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:33.484312+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:33.517666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:34.183388+00:00", "trade", 14.2682, 50.0]
["2026-09-28T15:25:34.523352+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:34.543253+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:25:34.545530+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:25:34.546176+00:00", "trade", 14.27, 82.0]
["2026-09-28T15:25:35.712500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:35.713652+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:35.714139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:35.724824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:35.855139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:35.855610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:36.085581+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:36.770626+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:36.771846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:36.781097+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:25:37.292576+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:25:37.293731+00:00", "trade", 14.265, 230.0]
["2026-09-28T15:25:37.293812+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:25:37.294813+00:00", "trade", 14.265, 120.0]
["2026-09-28T15:25:37.296353+00:00", "trade", 14.265, 130.0]
["2026-09-28T15:25:37.296416+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:25:37.296482+00:00", "trade", 14.265, 220.0]
["2026-09-28T15:25:38.030155+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.030180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.030401+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.030651+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.030651+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.030732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.030967+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.031082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.031133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.031153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.031413+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.040099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.040480+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.040535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.066436+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.066443+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:25:38.067389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.723348+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:38.724119+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724160+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:25:38.724429+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724600+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724680+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724765+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.724987+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:25:38.725026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725050+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:38.725071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725119+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:38.725136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725137+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:25:38.725137+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:25:38.725140+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:25:38.725161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725201+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.725863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.726038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.765171+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.768747+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:38.769767+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.769772+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.770093+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.770213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.770253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.770414+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.770815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:38.951310+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:39.026938+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.080435+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.150852+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:39.307458+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:39.317006+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:25:39.317009+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:39.351161+00:00", "trade", 14.265, 58.0]
["2026-09-28T15:25:39.351594+00:00", "trade", 14.265, 48.0]
["2026-09-28T15:25:39.352045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.352313+00:00", "trade", 14.265, 9.0]
["2026-09-28T15:25:39.352431+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.352546+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.352728+00:00", "trade", 14.265, 70.0]
["2026-09-28T15:25:39.352993+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:25:39.353002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.354416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.354471+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.354505+00:00", "trade", 14.265, 70.0]
["2026-09-28T15:25:39.355078+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.355078+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.356664+00:00", "trade", 14.265, 70.0]
["2026-09-28T15:25:39.358745+00:00", "trade", 14.265, 60.0]
["2026-09-28T15:25:39.362009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.362445+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.452674+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.454198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.455992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.456489+00:00", "trade", 14.265, 30.0]
["2026-09-28T15:25:39.468524+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:25:39.468542+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:39.468542+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:39.468545+00:00", "trade", 14.26, 39.0]
["2026-09-28T15:25:39.468587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468622+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468622+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468710+00:00", "trade", 14.265, 112.0]
["2026-09-28T15:25:39.468713+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:39.468713+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:39.468727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468762+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468798+00:00", "trade", 14.265, 488.0]
["2026-09-28T15:25:39.468813+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:39.468818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468825+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:39.468828+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:39.468848+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468864+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:39.468878+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468882+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:39.468897+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:39.468897+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:39.468903+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:25:39.468918+00:00", "trade", 14.26, 9.0]
["2026-09-28T15:25:39.468918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468963+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:39.468978+00:00", "trade", 14.26, 102.0]
["2026-09-28T15:25:39.468978+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:39.468983+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.468983+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:25:39.468988+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469038+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469043+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469063+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469094+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:39.469108+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:39.469125+00:00", "trade", 14.26, 175.0]
["2026-09-28T15:25:39.469128+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469594+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469644+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469688+00:00", "trade", 14.26, 389.0]
["2026-09-28T15:25:39.469765+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469795+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469845+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.469859+00:00", "trade", 14.26, 117.0]
["2026-09-28T15:25:39.470000+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.470096+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.470431+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.470441+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.470457+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:25:39.470466+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.470562+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.470802+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.470879+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:39.471083+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.471143+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:25:39.471524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.472797+00:00", "trade", 14.26, 102.0]
["2026-09-28T15:25:39.472884+00:00", "trade", 14.26, 175.0]
["2026-09-28T15:25:39.472892+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.472944+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:25:39.472952+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.473278+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.473389+00:00", "trade", 14.26, 298.0]
["2026-09-28T15:25:39.481478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.481924+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.481934+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.498774+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.580598+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.581079+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.646500+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:39.646941+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:40.448755+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:40.449041+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:40.549996+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:40.903029+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.026914+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.027385+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.027450+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.027460+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.027685+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.027931+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.041674+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.077865+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.131297+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.255141+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.255422+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.364085+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.509355+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.509415+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.670197+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.670638+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.801594+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.872993+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:25:41.872996+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:25:41.873064+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.873941+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.873941+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.873986+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.874021+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.877505+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.877507+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:41.877507+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:41.898584+00:00", "trade", 14.255, 322.0]
["2026-09-28T15:25:41.898605+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.899231+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:41.899662+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.000356+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.000983+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.164857+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.165478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.532728+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:42.532876+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.715455+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.878512+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:42.935808+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:25:42.935811+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:25:43.114909+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:43.116628+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.002090+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:25:44.002129+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:25:44.002156+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.002593+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.003274+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.003715+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.433805+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:44.433805+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:44.433882+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.434734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.434734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.454306+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.557796+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.558247+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.585868+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.724472+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.801971+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.828624+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:44.830704+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.109507+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.109547+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.110073+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.110078+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.148970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.149005+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.149487+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.149522+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.191101+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.191577+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.191622+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.191862+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.192103+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.192143+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.192223+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.192624+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.363109+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.391913+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.391943+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.391998+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.392770+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:45.392770+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.021128+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.021172+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.224260+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.224796+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.225598+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.226039+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.248648+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.252681+00:00", "trade", 14.2541, 100.0]
["2026-09-28T15:25:46.316228+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.316750+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.379303+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:25:46.614705+00:00", "trade", 14.2589, 8.0]
["2026-09-28T15:25:46.617068+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.707713+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.708094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.863964+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.900571+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.964223+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.964276+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:25:46.964279+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:46.964879+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.965320+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.965362+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:46.965362+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:46.968429+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:25:46.969555+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.969557+00:00", "trade", 14.26, 96.0]
["2026-09-28T15:25:46.969645+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.974792+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.974858+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:46.975685+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:47.004683+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:25:47.029979+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:47.035893+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:47.575154+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:47.575469+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:47.802659+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:47.803311+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:47.966196+00:00", "trade", 14.25, 13.0]
["2026-09-28T15:25:47.969651+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:48.138742+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:48.138777+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:48.139023+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:48.547473+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:48.552154+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:48.579524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:48.688215+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:25:48.689040+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.229093+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.229133+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.269148+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.467123+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.506178+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:25:49.507427+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:49.507965+00:00", "trade", 14.26, 160.0]
["2026-09-28T15:25:49.507968+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:49.507970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.508045+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.508169+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:49.520500+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.811782+00:00", "trade", 14.26, 84.0]
["2026-09-28T15:25:49.812026+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:25:49.812086+00:00", "trade", 14.26, 218.0]
["2026-09-28T15:25:49.812149+00:00", "trade", 14.26, 84.0]
["2026-09-28T15:25:49.879928+00:00", "trade", 14.26, 1311.0]
["2026-09-28T15:25:49.879930+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:49.879933+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:25:49.879933+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:25:49.880034+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880049+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880104+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880109+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880114+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880120+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:49.880139+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880154+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880159+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:25:49.880339+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:49.880339+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:25:49.880339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.880445+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.880485+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.880586+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:25:49.880595+00:00", "trade", 14.26, 125.0]
["2026-09-28T15:25:49.880655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.880682+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:49.880941+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.881126+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.881141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.881176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.881186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.881507+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.882735+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:49.902111+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:50.081071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:51.794013+00:00", "trade", 14.2653, 100.0]
["2026-09-28T15:25:52.015324+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:25:52.788295+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:25:53.049919+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:25:53.051618+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:53.052054+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:53.128499+00:00", "trade", 14.265, 6.0]
["2026-09-28T15:25:54.534896+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:54.535337+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:54.550270+00:00", "trade", 14.265, 294.0]
["2026-09-28T15:25:54.550273+00:00", "trade", 14.265, 6.0]
["2026-09-28T15:25:55.019863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.022660+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.023060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.023266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.023446+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.023607+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.023612+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.023617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.023682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.025120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.027341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.027616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.027626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.027977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.028258+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.028303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.028614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.032964+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.033340+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.147706+00:00", "trade", 14.2592, 314.0]
["2026-09-28T15:25:55.149060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.149456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:55.499932+00:00", "trade", 14.268, 4.0]
["2026-09-28T15:25:55.500290+00:00", "trade", 14.268, 1.0]
["2026-09-28T15:25:56.118102+00:00", "trade", 14.265, 40.0]
["2026-09-28T15:25:56.120471+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:25:56.334237+00:00", "trade", 14.2652, 100.0]
["2026-09-28T15:25:56.501230+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:25:57.065228+00:00", "trade", 14.265, 224.0]
["2026-09-28T15:25:57.080965+00:00", "trade", 14.265, 274.0]
["2026-09-28T15:25:57.084501+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:57.087385+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:25:57.459929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:57.461087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:57.462009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:57.462154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:57.524628+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:57.615674+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:57.615739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:57.616661+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:58.642439+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:58.679039+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:58.680645+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:58.682635+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:58.684256+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:25:59.121992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:59.122428+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:59.254472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:59.326393+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:25:59.329186+00:00", "trade", 14.265, 81.0]
["2026-09-28T15:25:59.331610+00:00", "trade", 14.265, 81.0]
["2026-09-28T15:25:59.333889+00:00", "trade", 14.265, 19.0]
["2026-09-28T15:25:59.340565+00:00", "trade", 14.265, 19.0]
["2026-09-28T15:25:59.712104+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:25:59.998003+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:00.058772+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:00.854427+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:00.854954+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:01.758921+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:01.759888+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:01.879529+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:01.902191+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:01.904495+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:01.905093+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:01.905574+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:02.034425+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:03.355315+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:26:03.356566+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:26:03.356864+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:26:03.401302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:03.734459+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:03.735493+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:26:03.862769+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:03.863250+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:04.410055+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:26:04.411071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:04.411667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:04.586265+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:06.515516+00:00", "trade", 14.265, 13.0]
["2026-09-28T15:26:06.931969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.961785+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:26:06.968250+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:26:06.977344+00:00", "trade", 14.27, 126.0]
["2026-09-28T15:26:06.977858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.977943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.977983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.977983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.978024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.978024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.978074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.978424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.979807+00:00", "trade", 14.27, 157.0]
["2026-09-28T15:26:06.981742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:06.982183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.000552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.567334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.567338+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.587421+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.587902+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.588338+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.651443+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.651724+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:07.773061+00:00", "trade", 14.2544, 100.0]
["2026-09-28T15:26:08.322587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:08.322607+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:08.410064+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:26:08.824299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:08.824299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:08.824745+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:08.989477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:08.989477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:08.989958+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.021954+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.021954+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.177649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.177709+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.527685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.527702+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:26:09.528332+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.528412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.528978+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:09.528980+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:09.676601+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:10.529084+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.931360+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.931415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.932352+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.932352+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.932793+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.933234+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.933876+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:11.934307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.018254+00:00", "trade", 14.2627, 200.0]
["2026-09-28T15:26:12.018396+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:12.065684+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.065686+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:12.065689+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:12.066631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.066636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.068029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.068756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.175071+00:00", "trade", 14.2699, 5.0]
["2026-09-28T15:26:12.413470+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.413510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.413510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.413991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.916635+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.917633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.918029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.918475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:12.920996+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.065820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.065885+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.295119+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.295395+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.295595+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.295626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.297149+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.345404+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.345719+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.355027+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:13.660097+00:00", "trade", 14.264, 100.0]
["2026-09-28T15:26:14.190276+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.190792+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.190862+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.190887+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.190907+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.402785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.402846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.403472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.403993+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.504537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.604491+00:00", "trade", 14.27, 204.0]
["2026-09-28T15:26:14.604494+00:00", "trade", 14.27, 96.0]
["2026-09-28T15:26:14.604555+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.605462+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.605492+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.895832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.896824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.897491+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:14.978749+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.620378+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.622720+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:16.622723+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:16.622723+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:16.622854+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.623270+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.623320+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.624192+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.625342+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:26:16.627129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.631008+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.634061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.634111+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.685969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.686776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.724731+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.727548+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:16.998186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:17.000556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:17.122101+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:26:17.195108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:17.492791+00:00", "trade", 14.265, 12.0]
["2026-09-28T15:26:18.832895+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:26:19.063564+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:19.080344+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:19.150463+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.151035+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:19.151035+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:26:19.151132+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:19.151190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.151290+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.151340+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.151777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.152137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.333317+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.338375+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.500387+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:26:19.500510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.501813+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579589+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:26:19.579589+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579589+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:26:19.579589+00:00", "trade", 14.26, 160.0]
["2026-09-28T15:26:19.579604+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:26:19.579608+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:26:19.579623+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579623+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:19.579626+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579668+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579668+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579668+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579672+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579674+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:26:19.579678+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579678+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579763+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579797+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:26:19.579800+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.579823+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579848+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:26:19.579848+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:26:19.579854+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:26:19.579854+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:19.579857+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:26:19.579857+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:26:19.579883+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579883+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579939+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.579944+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:26:19.579944+00:00", "trade", 14.26, 120.0]
["2026-09-28T15:26:19.579978+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.580039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.580049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.580049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.580094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:19.580098+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.580230+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:19.580234+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:19.580239+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:19.580255+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:19.580255+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:26:19.580257+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.580265+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:19.580265+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:19.580272+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:26:19.580287+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:26:19.580319+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580326+00:00", "trade", 14.26, 9.0]
["2026-09-28T15:26:19.580339+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580389+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580575+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580580+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580680+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580720+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580741+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:26:19.580830+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.580850+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.581225+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:26:19.581347+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.581592+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:26:19.581646+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:26:19.581763+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.581788+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.581798+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.581854+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:26:19.585602+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.590704+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.600838+00:00", "trade", 14.255, 289.0]
["2026-09-28T15:26:19.600838+00:00", "trade", 14.255, 31.0]
["2026-09-28T15:26:19.601324+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.615688+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.644505+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:26:19.646562+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:19.662262+00:00", "trade", 14.26, 195.0]
["2026-09-28T15:26:19.662865+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.662885+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.662905+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.663306+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.680467+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.735167+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:19.823151+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:20.544986+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:20.545016+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:20.647539+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:20.689840+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:20.705387+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:20.706925+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:20.734817+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:26:22.094978+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.095048+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.196970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.202690+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:22.202690+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:22.203290+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.203330+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.203330+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.203370+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.203370+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.204212+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:22.204414+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:22.206868+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:23.395080+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:23.434777+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:23.781574+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:23.781639+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:23.936933+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:23.951382+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.002985+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.147734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.200285+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:26:24.200289+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.200695+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.201917+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.214668+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.357031+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.436304+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.459374+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.459377+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:26:24.459504+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.584627+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.584632+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.584707+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.584727+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.585544+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.624597+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.624667+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.736127+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.875097+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:24.908120+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.908611+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.908731+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:24.909052+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:25.208138+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:25.208218+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:25.208258+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:25.321467+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:25.339344+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:25.339344+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:25.633769+00:00", "trade", 14.2584, 53.0]
["2026-09-28T15:26:25.700151+00:00", "trade", 14.2572, 1000.0]
["2026-09-28T15:26:26.139991+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:26.140823+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:26.140924+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:26.164530+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:26.331992+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:26.332042+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:26:26.332069+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:26:26.332434+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:26.332754+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:26.694594+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.004254+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.013857+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.013877+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.013922+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.013924+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.013927+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.013949+00:00", "trade", 14.26, 160.0]
["2026-09-28T15:26:27.013949+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:26:27.013955+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.013955+00:00", "trade", 14.26, 150.0]
["2026-09-28T15:26:27.014024+00:00", "trade", 14.26, 150.0]
["2026-09-28T15:26:27.014028+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014028+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014032+00:00", "trade", 14.26, 89.0]
["2026-09-28T15:26:27.014053+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014088+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014088+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014088+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014098+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014099+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014103+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014103+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014108+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014108+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014118+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014135+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014135+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:26:27.014138+00:00", "trade", 14.26, 144.0]
["2026-09-28T15:26:27.014162+00:00", "trade", 14.26, 330.0]
["2026-09-28T15:26:27.014177+00:00", "trade", 14.26, 86.0]
["2026-09-28T15:26:27.014192+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:26:27.014192+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014192+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:26:27.014195+00:00", "trade", 14.26, 340.0]
["2026-09-28T15:26:27.014210+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014289+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014292+00:00", "trade", 14.26, 87.0]
["2026-09-28T15:26:27.014294+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014309+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:26:27.014378+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014379+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:26:27.014382+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014385+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:26:27.014385+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014388+00:00", "trade", 14.26, 220.0]
["2026-09-28T15:26:27.014389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014394+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014394+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014394+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014394+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014394+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014394+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014396+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014400+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:27.014400+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014409+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014420+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:26:27.014420+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:26:27.014424+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014424+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014426+00:00", "trade", 14.26, 156.0]
["2026-09-28T15:26:27.014439+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014444+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014447+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:26:27.014459+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:26:27.014474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014479+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:27.014494+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014519+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014559+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014569+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014581+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:26:27.014583+00:00", "trade", 14.26, 260.0]
["2026-09-28T15:26:27.014584+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014589+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014649+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.014669+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014684+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014694+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014709+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014709+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014749+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014754+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014760+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:26:27.014766+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:26:27.014825+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014835+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014885+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014890+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014900+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014908+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:26:27.014940+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014940+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014940+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014941+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:26:27.014944+00:00", "trade", 14.26, 340.0]
["2026-09-28T15:26:27.014947+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:26:27.014985+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:27.014990+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015005+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015019+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.015019+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.015050+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015070+00:00", "trade", 14.26, 105.0]
["2026-09-28T15:26:27.015100+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.015103+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:26:27.015130+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015135+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015186+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015251+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015296+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015336+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015376+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015386+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015461+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015466+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015536+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.015656+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.016074+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:26:27.016909+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.016934+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.019160+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.020147+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.021991+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.024257+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.032682+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.032794+00:00", "trade", 14.255, 148.0]
["2026-09-28T15:26:27.032797+00:00", "trade", 14.255, 172.0]
["2026-09-28T15:26:27.033258+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.033699+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.069854+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:26:27.088937+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:26:27.118411+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.121863+00:00", "trade", 14.26, 32.0]
["2026-09-28T15:26:27.122560+00:00", "trade", 14.26, 16.0]
["2026-09-28T15:26:27.123132+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.123144+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:27.123493+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.123533+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.123608+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.123969+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.620854+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.621370+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.729444+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:26:27.912026+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.912502+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:27.973227+00:00", "trade", 14.2619, 200.0]
["2026-09-28T15:26:28.043348+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:28.043388+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:28.050784+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:26:28.123764+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:28.228245+00:00", "trade", 14.2619, 100.0]
["2026-09-28T15:26:28.230848+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:28.724491+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:28.828207+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:29.307265+00:00", "trade", 14.2583, 250.0]
["2026-09-28T15:26:29.322445+00:00", "trade", 14.255, 389.0]
["2026-09-28T15:26:29.322508+00:00", "trade", 14.255, 31.0]
["2026-09-28T15:26:29.375662+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:29.522105+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:29.522181+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:29.522182+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:26:29.522182+00:00", "trade", 14.26, 30.0]
["2026-09-28T15:26:29.522752+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:29.522752+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:29.522792+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:29.565996+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:29.572590+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:29.572590+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:29.572595+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:29.572615+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:29.572618+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:26:29.572642+00:00", "trade", 14.26, 198.0]
["2026-09-28T15:26:29.572645+00:00", "trade", 14.26, 105.0]
["2026-09-28T15:26:29.572645+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.572645+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:26:29.572665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.572675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.572675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.572715+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.572966+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.573171+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.573176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.573292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.573292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.573818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.574444+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.583331+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:29.654326+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:29.998036+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.128188+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:30.128188+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:26:30.130145+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.145902+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.146273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.146273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.146393+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.146714+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.595751+00:00", "trade", 14.2618, 65.0]
["2026-09-28T15:26:30.597259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.597700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.599515+00:00", "trade", 14.2618, 18.0]
["2026-09-28T15:26:30.601865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.602138+00:00", "trade", 14.2618, 2.0]
["2026-09-28T15:26:30.655523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:30.767318+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.704340+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.704344+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.704780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.784444+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.784966+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.785361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.785482+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:31.887960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.069747+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:26:32.084957+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:26:32.087465+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:26:32.092743+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:32.092748+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:32.092812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.093348+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.093388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.093423+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.093428+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.093503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.093569+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:26:32.093584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.096731+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.113992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.125448+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:26:32.324142+00:00", "trade", 14.2554, 19.0]
["2026-09-28T15:26:32.383644+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:32.384720+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.384720+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.385282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.386640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:32.395761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:33.589632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:33.589641+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:26:33.590113+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:33.590113+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:33.590153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:33.590469+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:33.590514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:33.590915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.614434+00:00", "trade", 14.2617, 5.0]
["2026-09-28T15:26:34.615799+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:26:34.627758+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:26:34.630026+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:26:34.631412+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:26:34.631412+00:00", "trade", 14.27, 234.0]
["2026-09-28T15:26:34.632364+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.632364+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.632374+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.634013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.638575+00:00", "trade", 14.27, 21.0]
["2026-09-28T15:26:34.640293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.752169+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.753773+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:34.754209+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:35.240205+00:00", "trade", 14.2607, 173.0]
["2026-09-28T15:26:35.905373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.195442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.195918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.447441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.447441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.449290+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:36.467002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.597748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.605110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.626220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.947484+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.947524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:36.947524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.035668+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.037913+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.076119+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.077043+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:26:37.077997+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:26:37.078485+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.182320+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:37.182382+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.183264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.183268+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:37.183271+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:37.183319+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.183926+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:26:37.236695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.237177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.237177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.237182+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.414703+00:00", "trade", 14.2699, 1.0]
["2026-09-28T15:26:37.638633+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:26:37.638635+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.639583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:37.639628+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.038881+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.039478+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.251827+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.277237+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.820573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.970584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.975346+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.975416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.975576+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.975616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:38.975616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.012835+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.036768+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:39.037403+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.037844+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.037844+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.172267+00:00", "trade", 14.261, 100.0]
["2026-09-28T15:26:39.236827+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.237343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.237343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.237388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.238120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.581420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.581982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.582252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.672689+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:39.690454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.717820+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:26:39.718466+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.718546+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:39.718937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:40.153199+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:40.341433+00:00", "trade", 14.265, 75.0]
["2026-09-28T15:26:40.351137+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:40.977948+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:40.979712+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:40.988232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.192703+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.221311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.221511+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.221526+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.221551+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.371081+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:41.372044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.372074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.372158+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:26:41.372520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.373197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.373197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.533335+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:26:41.534284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.534289+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.534294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.534334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.534334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.534815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.535136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.535693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.546253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:41.968950+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:26:42.031826+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:42.234850+00:00", "trade", 14.2618, 5.0]
["2026-09-28T15:26:42.263171+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.086637+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.086988+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.087238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.415979+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.416465+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.416505+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.421307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.704359+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:43.793152+00:00", "trade", 14.2601, 500.0]
["2026-09-28T15:26:44.021030+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:44.487176+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:26:45.728946+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:26:45.729936+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:46.524152+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.041682+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:26:47.042283+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.042318+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.042318+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.042318+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.042363+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.042764+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.043639+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:47.044207+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.046398+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.062371+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.383233+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.557923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.722759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.722965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.725451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.725902+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.807415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:47.826055+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.324183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.324699+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.325371+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.379905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.398449+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.399607+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.438454+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:26:48.804895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.804960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.840108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.840550+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.846268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.855355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.980472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:48.981154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:49.413295+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:49.511042+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:49.555774+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:49.556064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:49.566187+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:26:49.604567+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:49.605557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:49.606215+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:49.608368+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:49.608529+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:52.090299+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:52.091159+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:52.091162+00:00", "trade", 14.265, 29.0]
["2026-09-28T15:26:52.091162+00:00", "trade", 14.265, 71.0]
["2026-09-28T15:26:52.091325+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:26:52.091358+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:26:52.350613+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:52.383024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:52.452780+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:52.453382+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:53.312922+00:00", "trade", 14.2606, 100.0]
["2026-09-28T15:26:54.618302+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:54.619322+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:26:54.655374+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:26:54.836257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.842221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.845110+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:26:54.845459+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.845498+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:54.845659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.846381+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.846702+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.848862+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.850741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.859948+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.860654+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:26:54.860714+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:54.860771+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:54.861935+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:26:54.862888+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:26:54.862948+00:00", "trade", 14.27, 84.0]
["2026-09-28T15:26:54.863844+00:00", "trade", 14.27, 128.0]
["2026-09-28T15:26:54.866644+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.868033+00:00", "trade", 14.27, 84.0]
["2026-09-28T15:26:54.869110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.871270+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:54.878212+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:55.680022+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:26:55.706290+00:00", "trade", 14.267, 1000.0]
["2026-09-28T15:26:56.470967+00:00", "trade", 14.265, 126.0]
["2026-09-28T15:26:56.711169+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:26:56.712179+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:26:56.808341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.129685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.177559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.177582+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:26:57.178055+00:00", "trade", 14.27, 32.0]
["2026-09-28T15:26:57.178180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.178220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.181128+00:00", "trade", 14.27, 68.0]
["2026-09-28T15:26:57.319145+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.337854+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.366718+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.444267+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.444458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.445705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.445736+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.445745+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.712494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.713025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.713191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.773494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.955912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:57.983082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:59.713332+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:59.713335+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:59.713335+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:26:59.714274+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:59.732167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:26:59.998058+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.125773+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.126785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.127221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.128704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.152391+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.248424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.249504+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:27:01.250143+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.250609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.250614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.271165+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:27:01.278746+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.567587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.568038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.568128+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.568524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.568965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.569085+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.717650+00:00", "trade", 14.2605, 39.0]
["2026-09-28T15:27:01.724244+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.724314+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.724334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.724740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:01.727814+00:00", "trade", 14.2605, 200.0]
["2026-09-28T15:27:02.104056+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:02.105013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.105018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.105059+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.105059+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.105495+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.225099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.240260+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.241287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.242917+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:02.242917+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:02.242923+00:00", "trade", 14.27, 90.0]
["2026-09-28T15:27:02.242923+00:00", "trade", 14.27, 310.0]
["2026-09-28T15:27:02.243823+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.243853+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.243979+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.302290+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:02.302432+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.302633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.302863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.302888+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.303315+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.486700+00:00", "trade", 14.2643, 1.0]
["2026-09-28T15:27:02.487983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.488419+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.542763+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.542783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:02.792899+00:00", "trade", 14.2559, 100.0]
["2026-09-28T15:27:02.793684+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:27:03.163112+00:00", "trade", 14.2682, 1.0]
["2026-09-28T15:27:03.844586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:03.845057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:04.204013+00:00", "trade", 14.2644, 50.0]
["2026-09-28T15:27:04.741797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:04.755340+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:04.779144+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:04.779545+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:27:04.783030+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:04.793603+00:00", "trade", 14.27, 83.0]
["2026-09-28T15:27:04.794221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:04.794221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:04.796056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:04.796492+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:04.798336+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:04.885537+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:27:04.938740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:05.096606+00:00", "trade", 14.2603, 100.0]
["2026-09-28T15:27:05.457207+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:06.052621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:06.958557+00:00", "trade", 14.265, 14.0]
["2026-09-28T15:27:06.963759+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:06.965855+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:27:07.051462+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:07.051462+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:07.052070+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.052110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.052110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.052140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.052140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.087514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.087514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.088000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.185191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.185672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.186750+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.388960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.389481+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.390017+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.390118+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.391300+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.391892+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:07.400989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:08.659700+00:00", "trade", 14.2583, 26.0]
["2026-09-28T15:27:08.671637+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:08.672875+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.039100+00:00", "trade", 14.265, 150.0]
["2026-09-28T15:27:09.040137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.040187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.119421+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.119421+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.119862+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.120217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.122658+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.131374+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.310404+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.404823+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.404828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.404828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.506455+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.507026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.510389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.510825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.547283+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:09.547903+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.548359+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.548359+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.548389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.548400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.594531+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:27:09.594531+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:09.594535+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:09.594890+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.595456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.595496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.595496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.595572+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:09.595932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.213162+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:11.571174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.571616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.571616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.692458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.693094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.811936+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.812377+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.869293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.913127+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:11.913648+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.038129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.099630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.100502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.100988+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:12.101630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.101630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.134361+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:27:12.135385+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.135390+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.135420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.135440+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.135866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.135881+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.135881+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.136120+00:00", "trade", 14.27, 199.0]
["2026-09-28T15:27:12.136728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.136753+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.187654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.246293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.246474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.246724+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.246975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.309578+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:12.879131+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:27:13.034691+00:00", "trade", 14.2598, 16.0]
["2026-09-28T15:27:13.142449+00:00", "trade", 14.2684, 1.0]
["2026-09-28T15:27:13.239159+00:00", "trade", 14.265, 46.0]
["2026-09-28T15:27:13.241913+00:00", "trade", 14.27, 54.0]
["2026-09-28T15:27:13.242880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.242880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.242920+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.242961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.242961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.243402+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.243402+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.243442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.318425+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.358916+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.358956+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.358956+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.358961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:13.397722+00:00", "trade", 14.27, 150.0]
["2026-09-28T15:27:13.400558+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:13.574308+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.657426+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:14.658062+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.658062+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.658088+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:27:14.658102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.658102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.658343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.658665+00:00", "trade", 14.27, 136.0]
["2026-09-28T15:27:14.658668+00:00", "trade", 14.27, 64.0]
["2026-09-28T15:27:14.658794+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.659099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.659581+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.659621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.661220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.662061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:14.776954+00:00", "trade", 14.2595, 1.0]
["2026-09-28T15:27:14.974530+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:15.065154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.066232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.066272+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.066272+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.066312+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.066713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.179110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.179551+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.179631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.180107+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.277143+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.277458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.481889+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.653537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:15.659621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:16.733056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:16.733532+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:16.750102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:16.750102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:16.750102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:16.964050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:16.964050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:17.008805+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:27:17.020233+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:17.164035+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:17.191189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:17.191200+00:00", "trade", 14.27, 156.0]
["2026-09-28T15:27:17.191204+00:00", "trade", 14.27, 144.0]
["2026-09-28T15:27:17.191846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:17.191846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:17.191881+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:17.294246+00:00", "trade", 14.2564, 100.0]
["2026-09-28T15:27:17.616104+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.180980+00:00", "trade", 14.2699, 2.0]
["2026-09-28T15:27:18.182048+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.182083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.182524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.285679+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.289759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.539643+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.542199+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.642758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.740229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.762798+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:18.762838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.187171+00:00", "trade", 14.2598, 100.0]
["2026-09-28T15:27:19.449975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.450246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.450416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.451414+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:19.607589+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.666610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.692175+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.717916+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:19.717916+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:19.718543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.718583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.718583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.718623+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:19.718984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.563976+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.564342+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.564362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.564578+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.568407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.568422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.668214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.668655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:20.715471+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.024454+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:21.041982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.042538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.042588+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.043009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.043009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.043135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.047936+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.056742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.068620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.137088+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.185984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.186089+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.186390+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.369956+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.405741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.529753+00:00", "trade", 14.26, 208.0]
["2026-09-28T15:27:21.529816+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530325+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.530325+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.530331+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.530331+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:27:21.530331+00:00", "trade", 14.26, 95.0]
["2026-09-28T15:27:21.530372+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530397+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:27:21.530418+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:27:21.530422+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.530424+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.530442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530517+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530547+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.530743+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.530746+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:27:21.530746+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:27:21.530853+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.531053+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.531083+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531088+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531124+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531139+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531164+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:27:21.531164+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531164+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531168+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531169+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531169+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531170+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:27:21.531173+00:00", "trade", 14.26, 90.0]
["2026-09-28T15:27:21.531219+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531389+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531459+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531534+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531534+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531534+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531735+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531756+00:00", "trade", 14.26, 1800.0]
["2026-09-28T15:27:21.531760+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531760+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531760+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531764+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531764+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.531769+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:27:21.531769+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531769+00:00", "trade", 14.26, 306.0]
["2026-09-28T15:27:21.531771+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:27:21.531775+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531775+00:00", "trade", 14.26, 204.0]
["2026-09-28T15:27:21.531778+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:27:21.531778+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:27:21.531781+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531781+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531783+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531783+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:21.531783+00:00", "trade", 14.26, 54.0]
["2026-09-28T15:27:21.531786+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:27:21.531790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531795+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531795+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531805+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531820+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531865+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531871+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531871+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531876+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:27:21.531885+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531890+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:21.531897+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:27:21.531900+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531933+00:00", "trade", 14.26, 390.0]
["2026-09-28T15:27:21.531936+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:27:21.531971+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531971+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531976+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.531991+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532051+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532051+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532056+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532056+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532061+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532086+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532183+00:00", "trade", 14.26, 46.0]
["2026-09-28T15:27:21.532186+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.532240+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:27:21.532256+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:27:21.532309+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.532349+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:27:21.532352+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:27:21.532352+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:27:21.532354+00:00", "trade", 14.26, 1000.0]
["2026-09-28T15:27:21.532377+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.532538+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:21.532538+00:00", "trade", 14.265, 36.0]
["2026-09-28T15:27:21.532665+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:27:21.532791+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:27:21.532898+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.532918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.532973+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.533023+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.533755+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.534251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.534923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.535494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.541017+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.544603+00:00", "trade", 14.265, 192.0]
["2026-09-28T15:27:21.544666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:21.554222+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:27:21.554992+00:00", "trade", 14.265, 62.0]
["2026-09-28T15:27:21.699990+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:22.122979+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:22.122979+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:27:22.122981+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.122981+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.122987+00:00", "trade", 14.27, 410.0]
["2026-09-28T15:27:22.123012+00:00", "trade", 14.27, 36.0]
["2026-09-28T15:27:22.123018+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123020+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123020+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:27:22.123027+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:27:22.123030+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123034+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:27:22.123034+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123039+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:22.123039+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123042+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123042+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:27:22.123045+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123045+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:22.123045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:22.123130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:22.123135+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123145+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123195+00:00", "trade", 14.27, 356.0]
["2026-09-28T15:27:22.123198+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:27:22.123202+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123202+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123202+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.123207+00:00", "trade", 14.27, 90.0]
["2026-09-28T15:27:22.123225+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123285+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123285+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123290+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123340+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123370+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123405+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123416+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123436+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:22.123526+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123580+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:27:22.123591+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123616+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123622+00:00", "trade", 14.27, 119.0]
["2026-09-28T15:27:22.123651+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123651+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123686+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123726+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123806+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123806+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123907+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123927+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.123957+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124037+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124037+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124042+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124157+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124197+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124288+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124338+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:22.124347+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.124404+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.124452+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.124539+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.124608+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.124620+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.124701+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.125285+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.125290+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.130352+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:22.172942+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:27:22.424025+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.661140+00:00", "trade", 14.272, 100.0]
["2026-09-28T15:27:22.662140+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:22.849285+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:23.047531+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:23.279147+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:23.280263+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:23.281221+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:23.343724+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:24.002073+00:00", "trade", 14.2575, 1.0]
["2026-09-28T15:27:24.027766+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:24.454744+00:00", "trade", 14.2603, 13.0]
["2026-09-28T15:27:24.767526+00:00", "trade", 14.275, 37.0]
["2026-09-28T15:27:24.768600+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:24.772918+00:00", "trade", 14.275, 63.0]
["2026-09-28T15:27:24.797282+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:24.936402+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:25.445166+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:26.930616+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:27.300251+00:00", "trade", 14.275, 170.0]
["2026-09-28T15:27:27.300864+00:00", "trade", 14.275, 63.0]
["2026-09-28T15:27:27.302016+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:27.302368+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:27.302894+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:27.306412+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:27.316014+00:00", "trade", 14.275, 67.0]
["2026-09-28T15:27:27.316652+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:27.333958+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:27:27.373552+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:27.377351+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:27.686705+00:00", "trade", 14.2644, 226.0]
["2026-09-28T15:27:28.069740+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:28.114081+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:29.484282+00:00", "trade", 14.259, 300.0]
["2026-09-28T15:27:29.853493+00:00", "trade", 14.275, 63.0]
["2026-09-28T15:27:29.854569+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:29.855772+00:00", "trade", 14.275, 137.0]
["2026-09-28T15:27:29.998091+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:30.421055+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:27:30.666934+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:30.667266+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:30.667680+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:30.675176+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:27:30.675237+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:27:30.675260+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:30.675851+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:30.676121+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:27:30.711758+00:00", "trade", 14.27, 157.0]
["2026-09-28T15:27:30.711822+00:00", "trade", 14.27, 124.0]
["2026-09-28T15:27:30.711882+00:00", "trade", 14.27, 81.0]
["2026-09-28T15:27:30.711945+00:00", "trade", 14.27, 138.0]
["2026-09-28T15:27:30.721255+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:27:30.722282+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:30.904364+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:30.904419+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:31.017668+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:31.018340+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:31.700796+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:31.700851+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:31.701442+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:31.864374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.106835+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:27:32.127966+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.128021+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.196649+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.202758+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.416466+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.429116+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.466931+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.690562+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.691680+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:32.900390+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:33.090963+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:33.091018+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:33.410011+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:27:33.529805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:34.020280+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:34.096742+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:34.644915+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:27:34.646440+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:35.011315+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:35.013585+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:35.252662+00:00", "trade", 14.256, 100.0]
["2026-09-28T15:27:35.547191+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:36.275945+00:00", "trade", 14.2663, 1.0]
["2026-09-28T15:27:36.531633+00:00", "trade", 14.256, 100.0]
["2026-09-28T15:27:36.628201+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:36.811220+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:36.821835+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:36.935116+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:27:37.178837+00:00", "trade", 14.275, 89.0]
["2026-09-28T15:27:37.179579+00:00", "trade", 14.275, 211.0]
["2026-09-28T15:27:37.508687+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:37.631684+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:37.631724+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:37.803462+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:38.039418+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:38.050825+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:38.696761+00:00", "trade", 14.275, 44.0]
["2026-09-28T15:27:39.710598+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:27:40.110076+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:40.110533+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:40.113255+00:00", "trade", 14.256, 100.0]
["2026-09-28T15:27:40.117967+00:00", "trade", 14.256, 100.0]
["2026-09-28T15:27:40.322074+00:00", "trade", 14.278, 5.0]
["2026-09-28T15:27:40.322441+00:00", "trade", 14.278, 1.0]
["2026-09-28T15:27:40.322681+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:27:40.654580+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:27:40.654583+00:00", "trade", 14.27, 54.0]
["2026-09-28T15:27:40.654586+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:40.654586+00:00", "trade", 14.27, 54.0]
["2026-09-28T15:27:40.654604+00:00", "trade", 14.27, 700.0]
["2026-09-28T15:27:40.654607+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:40.654607+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:27:40.654613+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:40.654630+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654680+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654740+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654770+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654785+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:27:40.654785+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:27:40.654790+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654791+00:00", "trade", 14.27, 160.0]
["2026-09-28T15:27:40.654791+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:27:40.654794+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:27:40.654794+00:00", "trade", 14.27, 28.0]
["2026-09-28T15:27:40.654795+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654811+00:00", "trade", 14.27, 44.0]
["2026-09-28T15:27:40.654811+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654811+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654811+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654815+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:27:40.654815+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:27:40.654818+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:27:40.654825+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654825+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654830+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654835+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.654871+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.655006+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.655016+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:27:40.655021+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655131+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655151+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655199+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:27:40.655241+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655432+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655662+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655798+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.655938+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.656229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.656299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.657221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.657221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.657379+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:27:40.663685+00:00", "trade", 14.2695, 100.0]
["2026-09-28T15:27:40.669240+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:27:40.670442+00:00", "trade", 14.265, 74.0]
["2026-09-28T15:27:40.744154+00:00", "trade", 14.265, 63.0]
["2026-09-28T15:27:40.745792+00:00", "trade", 14.265, 9.0]
["2026-09-28T15:27:40.746890+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:27:40.756221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:40.760915+00:00", "trade", 14.265, 39.0]
["2026-09-28T15:27:40.948537+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:27:40.949686+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.465281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.465722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.655312+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.655753+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.681885+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.682326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.682326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.682802+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:41.983782+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.092696+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.212863+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:27:42.213578+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.279935+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:27:42.314092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.386111+00:00", "trade", 14.27, 282.0]
["2026-09-28T15:27:42.715741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.716177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.784559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.785141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.785597+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:42.785632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:43.075808+00:00", "trade", 14.2602, 1300.0]
["2026-09-28T15:27:43.760683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:43.761239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:43.827096+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:43.827176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:44.030684+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:44.031125+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:44.063423+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:44.064059+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:44.342712+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:44.812515+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:44.813499+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:44.837690+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:27:44.838424+00:00", "trade", 14.27, 182.0]
["2026-09-28T15:27:44.839030+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:44.839511+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:45.046297+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:45.189382+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:45.210266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:45.327390+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:45.362759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.046688+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.047781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.048984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.061614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.069898+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.178296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.210347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.623654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.624285+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:46.725511+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:47.030706+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:47.363622+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:47.364391+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:47.369891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:47.631257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:47.631738+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:47.632179+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:47.632616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:48.073876+00:00", "trade", 14.265, 62.0]
["2026-09-28T15:27:48.081442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:48.081923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:48.082067+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:48.242695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:48.672110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:48.672110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.072887+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.099988+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:27:49.101251+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:27:49.570188+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.573361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.575491+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.578257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.578326+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:49.578999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.578999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.679969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.833684+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.900586+00:00", "trade", 14.27, 165.0]
["2026-09-28T15:27:49.901194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:49.903990+00:00", "trade", 14.27, 135.0]
["2026-09-28T15:27:50.649717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:50.649918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:50.661125+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:50.682210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:50.718862+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:51.255156+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:51.537727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:51.540368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:52.044375+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:52.349791+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:52.434736+00:00", "trade", 14.27, 75.0]
["2026-09-28T15:27:52.438997+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:52.439000+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:27:52.439000+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:27:52.439940+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:52.485949+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:52.551239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:52.714708+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.142484+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.142574+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.143291+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.608361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.608682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.697433+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:27:54.700266+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:27:54.703851+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:27:54.704650+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.704655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.704670+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.704726+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:54.704729+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:27:54.704729+00:00", "trade", 14.27, 158.0]
["2026-09-28T15:27:54.705316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.705316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.705356+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.705356+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.705797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.706078+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.706273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.715400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:54.839440+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.110048+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.111245+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.111606+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.217518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.247975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.303512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.305261+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:27:55.517636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.517656+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.517821+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.518222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.518227+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.518658+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.518688+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.598849+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:55.850090+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:56.520060+00:00", "trade", 14.2666, 1.0]
["2026-09-28T15:27:56.586329+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:56.586966+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.179668+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:27:57.224549+00:00", "trade", 14.27, 110.0]
["2026-09-28T15:27:57.224549+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:27:57.224552+00:00", "trade", 14.27, 41.0]
["2026-09-28T15:27:57.224718+00:00", "trade", 14.27, 900.0]
["2026-09-28T15:27:57.225177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.225177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.225252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.225292+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:57.225377+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.225476+00:00", "trade", 14.27, 48.0]
["2026-09-28T15:27:57.225764+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:57.226736+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.229935+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:57.230900+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.230961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.233727+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:27:57.235456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.241501+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.241536+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.241982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.268643+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:27:57.290237+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:27:57.291194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.291354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.291675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.291835+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.292356+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.311362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.337606+00:00", "trade", 14.256, 100.0]
["2026-09-28T15:27:57.338972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.615259+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:27:57.616221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.616261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.652015+00:00", "trade", 14.27, 60.0]
["2026-09-28T15:27:57.652633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.652633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.652712+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.654833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.773464+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.773950+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.774392+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.774432+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.774873+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:57.905037+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:58.074573+00:00", "trade", 14.268, 50.0]
["2026-09-28T15:27:58.097803+00:00", "trade", 14.2675, 50.0]
["2026-09-28T15:27:58.133510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:58.359662+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.178733+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.178813+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.179249+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.747882+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:27:59.753172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.753999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.754069+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.756640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.761126+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:27:59.761132+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:27:59.761757+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.761796+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:27:59.761799+00:00", "trade", 14.27, 49.0]
["2026-09-28T15:27:59.762399+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.762732+00:00", "trade", 14.27, 21.0]
["2026-09-28T15:27:59.775608+00:00", "trade", 14.265, 140.0]
["2026-09-28T15:27:59.775665+00:00", "trade", 14.265, 129.0]
["2026-09-28T15:27:59.775723+00:00", "trade", 14.265, 54.0]
["2026-09-28T15:27:59.776683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.776723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.776723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.777124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.781294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.813696+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.815370+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.815936+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.905524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.907128+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.907564+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:27:59.998119+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:00.011801+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:00.270486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:00.367677+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:00.368118+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:00.368594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:00.471950+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:00.572143+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.070937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.201439+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:28:01.202801+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:28:01.204296+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:28:01.303620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.304061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.333511+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.333992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.408855+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.509404+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:01.563361+00:00", "trade", 14.2683, 30.0]
["2026-09-28T15:28:01.780859+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:02.252700+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:28:02.282276+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:28:02.292025+00:00", "trade", 14.27, 182.0]
["2026-09-28T15:28:02.292664+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:02.292664+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:02.478976+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:28:02.516216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:02.516697+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:02.652792+00:00", "trade", 14.2561, 100.0]
["2026-09-28T15:28:02.912216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:02.913249+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:02.977847+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:03.286866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:03.287292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:03.367740+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:28:03.369131+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:03.369573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:03.441834+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:03.445678+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.069079+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.730134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.823219+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:28:04.823225+00:00", "trade", 14.27, 51.0]
["2026-09-28T15:28:04.823847+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.823847+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.824323+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.825366+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.825423+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:04.825423+00:00", "trade", 14.27, 31.0]
["2026-09-28T15:28:04.839992+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:04.842652+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.843128+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.844732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.844732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.844772+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:04.845213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:05.590253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:05.621066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:05.622083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:05.623697+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.450015+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.450050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.450215+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.450651+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.663442+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.663642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.686968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:06.802647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.291061+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:28:07.293948+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:28:07.359825+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:28:07.359825+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:07.360392+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.360427+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.360432+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.360432+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.360868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.361029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.361510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.366672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.487830+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.606312+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.698895+00:00", "trade", 14.265, 1200.0]
["2026-09-28T15:28:07.699498+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:07.780915+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:28:08.015990+00:00", "trade", 14.2564, 100.0]
["2026-09-28T15:28:08.469472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:08.521430+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:28:08.522007+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:09.026450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:09.253098+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:28:09.360044+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.360105+00:00", "trade", 14.27, 365.0]
["2026-09-28T15:28:09.418930+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:28:09.419017+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.420621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:09.420635+00:00", "trade", 14.27, 597.0]
["2026-09-28T15:28:09.420635+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:28:09.420635+00:00", "trade", 14.27, 203.0]
["2026-09-28T15:28:09.421138+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:28:09.429344+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.429344+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.429352+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429366+00:00", "trade", 14.27, 69.0]
["2026-09-28T15:28:09.429366+00:00", "trade", 14.27, 591.0]
["2026-09-28T15:28:09.429371+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.429371+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.429374+00:00", "trade", 14.27, 134.0]
["2026-09-28T15:28:09.429377+00:00", "trade", 14.27, 252.0]
["2026-09-28T15:28:09.429377+00:00", "trade", 14.27, 31.0]
["2026-09-28T15:28:09.429387+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429392+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429407+00:00", "trade", 14.27, 66.0]
["2026-09-28T15:28:09.429413+00:00", "trade", 14.27, 28.0]
["2026-09-28T15:28:09.429416+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:28:09.429416+00:00", "trade", 14.27, 134.0]
["2026-09-28T15:28:09.429417+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429417+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429419+00:00", "trade", 14.27, 66.0]
["2026-09-28T15:28:09.429447+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429458+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.429458+00:00", "trade", 14.27, 127.0]
["2026-09-28T15:28:09.429458+00:00", "trade", 14.27, 73.0]
["2026-09-28T15:28:09.429467+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429467+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429477+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429492+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429497+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429502+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429512+00:00", "trade", 14.27, 75.0]
["2026-09-28T15:28:09.429513+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429528+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429533+00:00", "trade", 14.27, 33.0]
["2026-09-28T15:28:09.429588+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:28:09.429663+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.429808+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.429853+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430034+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430104+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430184+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430339+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430420+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430425+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430540+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430545+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.430601+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.430661+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:09.430861+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.431058+00:00", "trade", 14.275, 138.0]
["2026-09-28T15:28:09.431302+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.431703+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.450159+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:09.463716+00:00", "trade", 14.275, 23.0]
["2026-09-28T15:28:09.464591+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.470916+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.471397+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.504325+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.577951+00:00", "trade", 14.2722, 100.0]
["2026-09-28T15:28:09.784019+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.843767+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:09.845155+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.845596+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:09.864535+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:28:10.365744+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:11.329801+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:11.366961+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:28:12.366685+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:28:12.398880+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:12.400594+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:28:12.810158+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:12.853785+00:00", "trade", 14.275, 123.0]
["2026-09-28T15:28:13.307618+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:28:13.307618+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:28:13.307620+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:28:13.307640+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:13.308121+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:13.308161+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:13.308166+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:13.308522+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:13.318085+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:13.606119+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:13.882991+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:14.929839+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:14.938073+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:14.938073+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:15.651797+00:00", "trade", 14.2573, 100.0]
["2026-09-28T15:28:17.478483+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:17.479265+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:17.479788+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:28:17.480248+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:28:17.481238+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:28:17.483601+00:00", "trade", 14.28, 11.0]
["2026-09-28T15:28:17.483749+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:28:17.493221+00:00", "trade", 14.28, 34.0]
["2026-09-28T15:28:17.493224+00:00", "trade", 14.28, 32.0]
["2026-09-28T15:28:17.493804+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.493804+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.493844+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.493844+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.493844+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.493844+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.493884+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.494124+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.494280+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.494325+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.494360+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.495122+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.578394+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.578861+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:17.579312+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:18.021417+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:18.298074+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:18.298289+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:19.526823+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:19.736980+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:28:20.213534+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.314338+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.680919+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.849775+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.852286+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.852346+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.852883+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.853254+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:20.853334+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:21.006177+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:21.774043+00:00", "trade", 14.2615, 1.0]
["2026-09-28T15:28:22.008388+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:22.091580+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:22.232867+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:22.233141+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:22.233582+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:22.251493+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:28:22.383594+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:22.557888+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:22.792365+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:22.938973+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:23.039687+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:23.076019+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:23.483747+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:23.484589+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:23.485030+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:23.645695+00:00", "trade", 14.266, 241.0]
["2026-09-28T15:28:23.647085+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:24.192324+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:24.193343+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:24.193509+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:28:24.195543+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:24.280891+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:24.350768+00:00", "trade", 14.2615, 10.0]
["2026-09-28T15:28:24.536533+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:24.791206+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:28:24.932940+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:25.146372+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:25.202751+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:25.304061+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:25.602942+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:28:25.656814+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:25.680616+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:25.680646+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:25.873922+00:00", "trade", 14.2578, 100.0]
["2026-09-28T15:28:25.936669+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:26.831961+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:26.832517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:26.896328+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:27.315056+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:28:27.446039+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:27.450916+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:27.517379+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:28.465611+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.460214+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.461332+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.461692+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.819955+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:29.822719+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:28:29.867598+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:29.867601+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:29.867601+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:29.868544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.868549+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.868549+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.868584+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.960572+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:29.998142+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.361630+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.536240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.611348+00:00", "trade", 14.28, 250.0]
["2026-09-28T15:28:30.666685+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.667166+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.776801+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.868589+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.915907+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:30.916558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:31.033311+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:31.057553+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:31.088284+00:00", "trade", 14.275, 7.0]
["2026-09-28T15:28:31.090301+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:31.090782+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:32.162658+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:32.307938+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:32.316098+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:32.390394+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:32.390395+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:32.390454+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:32.391863+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:28:32.417144+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:28:32.425247+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:32.957136+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:33.147344+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:33.493887+00:00", "trade", 14.2581, 100.0]
["2026-09-28T15:28:33.495923+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:33.691791+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.089555+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.089796+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.194149+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.209636+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.745283+00:00", "trade", 14.2794, 5000.0]
["2026-09-28T15:28:34.760899+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:34.762364+00:00", "trade", 14.275, 250.0]
["2026-09-28T15:28:34.762935+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.763121+00:00", "trade", 14.275, 189.0]
["2026-09-28T15:28:34.849004+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.849085+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.849145+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.849922+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.921416+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.921418+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:28:34.921420+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:34.922349+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:34.922389+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:35.040272+00:00", "trade", 14.2731, 3.0]
["2026-09-28T15:28:35.040633+00:00", "trade", 14.2731, 1.0]
["2026-09-28T15:28:35.041707+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:35.042464+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:35.120250+00:00", "trade", 14.2725, 4.0]
["2026-09-28T15:28:35.179475+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:35.727371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:35.867994+00:00", "trade", 14.275, 1007.0]
["2026-09-28T15:28:35.885341+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:35.922394+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:36.164750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:36.276385+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:36.656578+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:37.454713+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:28:37.454720+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:37.455371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:37.455371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:37.458373+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:37.475619+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:37.656714+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:37.657235+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:37.952291+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.030026+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.052925+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.056799+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.057376+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.057481+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.114627+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.115865+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:38.165643+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.598054+00:00", "trade", 14.275, 50.0]
["2026-09-28T15:28:39.599308+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.599349+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.713785+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.713825+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.960251+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.960280+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:39.960283+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:28:39.960907+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.960943+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.960948+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.961544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.964265+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.964466+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.966000+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.970811+00:00", "trade", 14.28, 76.0]
["2026-09-28T15:28:39.970811+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.971468+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.971473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.971909+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.971909+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.972470+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.972911+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.973106+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:39.973507+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:40.071821+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:40.251167+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:40.251803+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:40.258164+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:41.163796+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:28:42.449250+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:28:42.598167+00:00", "trade", 14.2584, 100.0]
["2026-09-28T15:28:42.880336+00:00", "trade", 14.2666, 50.0]
["2026-09-28T15:28:44.633161+00:00", "trade", 14.2584, 100.0]
["2026-09-28T15:28:44.964232+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:28:44.965540+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:28:44.965598+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:28:44.965682+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:28:44.965731+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:44.966212+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:45.072605+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:45.124869+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:46.020797+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:46.020953+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:46.021354+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:46.063298+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:46.063368+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:46.068631+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.522298+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:28:47.522485+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.522488+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:28:47.522488+00:00", "trade", 14.28, 99.0]
["2026-09-28T15:28:47.523126+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.523161+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.523321+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.531345+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.559738+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.560003+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:47.560655+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:48.320265+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:48.364304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:48.364780+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:48.465469+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:48.475353+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:48.562570+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:48.919007+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:49.605432+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:49.605462+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:49.606039+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:49.606119+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:49.606640+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:49.606640+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:49.749109+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:50.006089+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.006119+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.026334+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:28:50.047480+00:00", "trade", 14.28, 261.0]
["2026-09-28T15:28:50.048064+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.048064+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.048104+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.048465+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.068657+00:00", "trade", 14.28, 21.0]
["2026-09-28T15:28:50.069630+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.070071+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.215517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.267069+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.384493+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.468036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.468999+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:50.572434+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.005378+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.318877+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.319318+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.434829+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:51.435394+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.435434+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.541787+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.607333+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:51.862414+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:52.422579+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:28:52.580289+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:52.582270+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:52.582857+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:28:52.582885+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:52.614380+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.578101+00:00", "trade", 14.28, 11.0]
["2026-09-28T15:28:53.578134+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.579644+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:53.580985+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:28:53.581041+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.581106+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.582053+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.655799+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.656240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.770351+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:53.843575+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:54.133674+00:00", "trade", 14.2586, 100.0]
["2026-09-28T15:28:54.158838+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:54.519315+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.087711+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:28:55.096347+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:28:55.104109+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:55.104109+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:55.104112+00:00", "trade", 14.28, 64.0]
["2026-09-28T15:28:55.104745+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.104750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.104750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.104813+00:00", "trade", 14.28, 36.0]
["2026-09-28T15:28:55.107667+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.229537+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.243234+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.243751+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.291890+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.658962+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.667933+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.769685+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.798678+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:55.798774+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.899563+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:55.955251+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:57.350523+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:28:57.350526+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:57.351477+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:57.351518+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:57.351518+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:57.366724+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:57.721647+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:28:58.330794+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.089406+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.089917+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.090423+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.090684+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.305046+00:00", "trade", 14.2777, 975.0]
["2026-09-28T15:28:59.342046+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:59.343619+00:00", "trade", 14.275, 21.0]
["2026-09-28T15:28:59.344277+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:28:59.344286+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.344567+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.346313+00:00", "trade", 14.275, 21.0]
["2026-09-28T15:28:59.348283+00:00", "trade", 14.275, 79.0]
["2026-09-28T15:28:59.599969+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.602389+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.821359+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.845131+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.851104+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:28:59.853130+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:28:59.998170+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:00.098648+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:00.098688+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:00.098728+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:00.599132+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:00.848294+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:00.919518+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:00.959293+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:01.568050+00:00", "trade", 14.275, 350.0]
["2026-09-28T15:29:01.774234+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.098273+00:00", "trade", 14.28, 125.0]
["2026-09-28T15:29:02.098294+00:00", "trade", 14.28, 500.0]
["2026-09-28T15:29:02.383014+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:29:02.383631+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.383636+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.383636+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.383912+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.384112+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.384548+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.384673+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.491347+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.686054+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.823857+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:02.826583+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.009991+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:03.010074+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.010114+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.010595+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.111670+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.282005+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.525729+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.526365+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.626839+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.828824+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:03.994232+00:00", "trade", 14.2704, 48.0]
["2026-09-28T15:29:03.995621+00:00", "trade", 14.27, 16.0]
["2026-09-28T15:29:04.022644+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.022799+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.023787+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.877886+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.878362+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.896576+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:04.902073+00:00", "trade", 14.28, 389.0]
["2026-09-28T15:29:04.904007+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:04.904007+00:00", "trade", 14.28, 11.0]
["2026-09-28T15:29:04.904975+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.904975+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.905010+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.905401+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.905772+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.906253+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.948786+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:29:04.990223+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:04.991400+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:05.038978+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:05.378152+00:00", "trade", 14.2768, 20.0]
["2026-09-28T15:29:05.476759+00:00", "trade", 14.28, 26.0]
["2026-09-28T15:29:05.477400+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:05.477440+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:05.477716+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:05.477876+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:05.793982+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.128702+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.230249+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.425229+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:29:07.427292+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:07.427821+00:00", "trade", 14.28, 180.0]
["2026-09-28T15:29:07.428154+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.428750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.430234+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.468634+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:29:07.497052+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.920553+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:07.920593+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:08.244618+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:08.244698+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:08.370372+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:08.428796+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:08.645512+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:09.450768+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:09.451009+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:09.629187+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:09.921058+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:09.925175+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:29:10.108040+00:00", "trade", 14.275, 50.0]
["2026-09-28T15:29:10.176287+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:10.176763+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:10.407361+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:10.407641+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:10.803321+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:10.804248+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:11.998095+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:29:11.999181+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:29:12.298814+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.321105+00:00", "trade", 14.2782, 15.0]
["2026-09-28T15:29:12.432258+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:12.433258+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.496478+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.496919+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.512647+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.635243+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.635714+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.736999+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.737466+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.744658+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.847793+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:12.863163+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:29:13.121723+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:13.358561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:13.358561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:13.698039+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:29:13.698709+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:13.698714+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:13.720396+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:14.234360+00:00", "trade", 14.2589, 100.0]
["2026-09-28T15:29:14.411703+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:14.658698+00:00", "trade", 14.2707, 1.0]
["2026-09-28T15:29:14.660103+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:14.930589+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:14.936405+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:14.936922+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:14.956451+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:14.975730+00:00", "trade", 14.275, 214.0]
["2026-09-28T15:29:15.018563+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:15.142319+00:00", "trade", 14.278, 10.0]
["2026-09-28T15:29:15.212405+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.696493+00:00", "trade", 14.275, 25.0]
["2026-09-28T15:29:15.996487+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.996537+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.996923+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997059+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997099+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997139+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997540+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997540+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997580+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997620+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997765+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997896+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.997909+00:00", "trade", 14.27, 74.0]
["2026-09-28T15:29:15.997981+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.998256+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.998417+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.998657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:15.999139+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:16.033941+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:16.034909+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:16.034909+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:16.366977+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:16.641687+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:16.657833+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:17.009704+00:00", "trade", 14.2708, 231.0]
["2026-09-28T15:29:17.063166+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:17.138154+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:29:17.139095+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:29:17.453372+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:17.454641+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:17.475536+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:17.571849+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:18.227305+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:18.453058+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:18.453534+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:18.485379+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:19.991133+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:19.992507+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:19.992649+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:19.993211+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:19.994119+00:00", "trade", 14.275, 45.0]
["2026-09-28T15:29:19.998227+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:20.043758+00:00", "trade", 14.275, 218.0]
["2026-09-28T15:29:20.044053+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:20.044182+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:20.048898+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.050537+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.116606+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:20.117075+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.138045+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.168282+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.169415+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.185208+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:20.185292+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:20.187097+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.214447+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.215078+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.236449+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.339900+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.340421+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.448543+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.505593+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:20.513041+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:20.725390+00:00", "trade", 14.2657, 19.0]
["2026-09-28T15:29:21.314841+00:00", "trade", 14.2675, 16.0]
["2026-09-28T15:29:21.727155+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:21.757848+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:21.859123+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:21.877988+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:21.890774+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:21.901745+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:22.031292+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:22.054142+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:22.506217+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:22.507935+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:22.508416+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:22.674530+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:22.676235+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:29:23.424698+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:29:23.869975+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:24.161887+00:00", "trade", 14.2716, 1.0]
["2026-09-28T15:29:24.865078+00:00", "trade", 14.2799, 500.0]
["2026-09-28T15:29:24.992551+00:00", "trade", 14.2598, 100.0]
["2026-09-28T15:29:25.032600+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:25.224816+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:29:25.225856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:25.226337+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:25.954815+00:00", "trade", 14.2598, 100.0]
["2026-09-28T15:29:26.256519+00:00", "trade", 14.275, 330.0]
["2026-09-28T15:29:26.537158+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:26.714672+00:00", "trade", 14.2599, 100.0]
["2026-09-28T15:29:26.964696+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:26.966541+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:27.546971+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:27.548535+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:29:27.633556+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:29:28.112673+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:28.786173+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:29.833690+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:29:29.835035+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:29:29.836758+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:29:29.837458+00:00", "trade", 14.26, 16.0]
["2026-09-28T15:29:29.998192+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.072936+00:00", "trade", 14.275, 21.0]
["2026-09-28T15:29:30.087331+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:29:30.087418+00:00", "trade", 14.275, 79.0]
["2026-09-28T15:29:30.265216+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.893419+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.060963+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:29:31.315830+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:29:31.315833+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:29:31.315836+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:29:31.315836+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:31.315839+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:29:31.315839+00:00", "trade", 14.27, 70.0]
["2026-09-28T15:29:31.315864+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:29:31.315864+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:31.315869+00:00", "trade", 14.27, 28.0]
["2026-09-28T15:29:31.315948+00:00", "trade", 14.27, 75.0]
["2026-09-28T15:29:31.315948+00:00", "trade", 14.27, 33.0]
["2026-09-28T15:29:31.315948+00:00", "trade", 14.27, 180.0]
["2026-09-28T15:29:31.315952+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316163+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316168+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316173+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316238+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316238+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316239+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:31.316263+00:00", "trade", 14.27, 45.0]
["2026-09-28T15:29:31.316268+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316269+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:31.316269+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:29:31.316272+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:29:31.316353+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316439+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316474+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316554+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316559+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316599+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316604+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316640+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:31.316643+00:00", "trade", 14.27, 41.0]
["2026-09-28T15:29:31.316643+00:00", "trade", 14.27, 59.0]
["2026-09-28T15:29:31.316679+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316749+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316875+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.316880+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.317057+00:00", "trade", 14.27, 186.0]
["2026-09-28T15:29:31.317111+00:00", "trade", 14.27, 14.0]
["2026-09-28T15:29:31.317120+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:29:31.317195+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.317356+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.317636+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.318077+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.318398+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.318398+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.318519+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.318839+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.318995+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.326117+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.815867+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:29:32.585605+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:32.625423+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.625704+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.625814+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.625929+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.627022+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.627275+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:29:32.627330+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:29:32.627330+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:29:32.627333+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:32.627336+00:00", "trade", 14.27, 16.0]
["2026-09-28T15:29:32.627339+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:29:32.627345+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:29:32.627347+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:32.627368+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:32.627372+00:00", "trade", 14.27, 23.0]
["2026-09-28T15:29:32.627372+00:00", "trade", 14.27, 59.0]
["2026-09-28T15:29:32.627378+00:00", "trade", 14.27, 41.0]
["2026-09-28T15:29:32.627498+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:29:32.627507+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:32.627523+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:29:32.627528+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:29:32.627553+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:29:32.627553+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:29:32.627624+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.627703+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.627817+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:32.627984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.627984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.627984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628184+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628184+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628184+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628262+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:32.628271+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:29:32.628380+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628455+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.628846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.633728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.634184+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.810307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.821890+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:32.922799+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:33.230570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:33.560489+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:33.560925+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:33.965120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:33.965812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:35.122188+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:29:35.552489+00:00", "trade", 14.2602, 100.0]
["2026-09-28T15:29:36.747590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:37.617647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:37.618083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:37.647226+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:29:37.648054+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:37.686544+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:29:37.693695+00:00", "trade", 14.2674, 18.0]
["2026-09-28T15:29:37.852484+00:00", "trade", 14.2602, 100.0]
["2026-09-28T15:29:39.391580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:39.447679+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:39.448160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:39.633420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:39.633861+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:40.154603+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:29:40.155379+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:29:40.155914+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:29:40.156930+00:00", "trade", 14.265, 177.0]
["2026-09-28T15:29:40.500993+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:29:41.088546+00:00", "trade", 14.2649, 1.0]
["2026-09-28T15:29:41.353020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.589052+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:29:41.589683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.589683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.589687+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.589697+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.589937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.590013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.591937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.592032+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.594764+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.611023+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.674524+00:00", "trade", 14.2602, 100.0]
["2026-09-28T15:29:41.675421+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.675526+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.675761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.675860+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:29:41.675897+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.675967+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.676002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.677881+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.694687+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:29:41.713135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.713175+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.713175+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.713215+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.714137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.768672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:41.769133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.038839+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.039360+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.039400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.039520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.039841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.039841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.040162+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.040362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.058761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.142355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.239450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.239525+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.240067+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.240373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.240613+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.240619+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:42.241580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.241585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.242177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.306129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.306169+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.337699+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.573744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.573825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.573875+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.573875+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.574817+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.632795+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.657493+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:29:42.658190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.658245+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.659122+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.659202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.786004+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.786445+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.786810+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.786816+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.786871+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.787723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.788204+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.840343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.864508+00:00", "trade", 14.2677, 89.0]
["2026-09-28T15:29:42.864570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.864575+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.864635+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.865512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:42.865868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.144395+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.144395+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.144641+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.144641+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.144881+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.147242+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.165405+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.691219+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.747162+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.802423+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:43.803255+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.064704+00:00", "trade", 14.2737, 106.0]
["2026-09-28T15:29:44.197932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.240759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.259679+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.428710+00:00", "trade", 14.265, 1000.0]
["2026-09-28T15:29:44.519090+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.588190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.680043+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.680323+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:29:44.680326+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:44.680342+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:29:44.680342+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:29:44.680708+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:29:44.680712+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:44.680730+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:29:44.680744+00:00", "trade", 14.26, 27.0]
["2026-09-28T15:29:44.680795+00:00", "trade", 14.26, 32.0]
["2026-09-28T15:29:44.680886+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:29:44.680889+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:29:44.680904+00:00", "trade", 14.26, 61.0]
["2026-09-28T15:29:44.680908+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:29:44.680913+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:29:44.680913+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:29:44.680916+00:00", "trade", 14.26, 33.0]
["2026-09-28T15:29:44.680919+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:29:44.680935+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:44.680965+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:44.680970+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:44.680988+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:29:44.681060+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681075+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681140+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681140+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681150+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681153+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:44.681155+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681155+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681205+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681336+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681336+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681336+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681541+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681662+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681662+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681677+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681677+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.681836+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:29:44.681845+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:29:44.681857+00:00", "trade", 14.26, 68.0]
["2026-09-28T15:29:44.681902+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.682493+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.683165+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:29:44.683466+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.686784+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.686859+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.690623+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:44.699647+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:29:44.740111+00:00", "trade", 14.255, 3.0]
["2026-09-28T15:29:44.764689+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:45.223248+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:29:45.259352+00:00", "trade", 14.26, 296.0]
["2026-09-28T15:29:45.330713+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:45.330733+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:45.445787+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:45.446228+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:45.547223+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:45.992531+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:46.019575+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:46.020016+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:46.020497+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:46.371411+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.448173+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:47.465783+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:29:47.466728+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.466768+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.466808+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.466808+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.467204+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.665389+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.835649+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.939521+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:47.984933+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.012788+00:00", "trade", 14.2658, 100.0]
["2026-09-28T15:29:48.089046+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.123979+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.225695+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.327166+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.432080+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.637268+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.665122+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:48.666157+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.666638+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.667435+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.668597+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.669033+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.683483+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.864979+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:48.969267+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:29:49.039158+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.146593+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.146673+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.146793+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.149510+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.175161+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.175963+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.177641+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.183325+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.183806+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.196927+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.197353+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.282561+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.282997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.548888+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.549364+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.750101+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.750537+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:49.751431+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:49.752415+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:49.826706+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:29:49.868628+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.022037+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.265509+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:50.265513+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:29:50.265518+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:50.265518+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:50.265518+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:50.266478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.266478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.266518+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.266518+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.266553+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.266633+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.266954+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.269435+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.276998+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.309169+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.361529+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.403037+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.490512+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:29:50.490991+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.527002+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:50.711149+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:51.087488+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:51.087924+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:51.090450+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:51.094049+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:51.845774+00:00", "trade", 14.2598, 100.0]
["2026-09-28T15:29:52.463632+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.507135+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:52.507138+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:52.508083+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.508088+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.508123+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.510082+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:52.511245+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.518247+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.543537+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:29:52.546654+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.547095+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.549451+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.549897+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.604677+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:52.605118+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:53.186023+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:54.023217+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:54.252526+00:00", "trade", 14.2598, 20.0]
["2026-09-28T15:29:54.655248+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:54.655565+00:00", "trade", 14.26, 180.0]
["2026-09-28T15:29:54.655590+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:29:54.655590+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:54.655592+00:00", "trade", 14.26, 180.0]
["2026-09-28T15:29:54.686994+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:54.905967+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:55.032710+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:55.032712+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:55.032712+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:55.032715+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:55.033667+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:55.052836+00:00", "trade", 14.255, 320.0]
["2026-09-28T15:29:55.088547+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:55.786651+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:55.786651+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:56.786796+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:56.787673+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:56.788115+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:56.788556+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:56.791367+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:57.299842+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:29:57.301210+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:29:57.302882+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.302882+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.401141+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:29:57.401198+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:29:57.401261+00:00", "trade", 14.26, 396.0]
["2026-09-28T15:29:57.402109+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:29:57.402699+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.403288+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:29:57.403351+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:57.552938+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:29:57.552941+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:57.553570+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:57.553573+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:29:57.553594+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:29:57.554330+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.554331+00:00", "trade", 14.26, 73.0]
["2026-09-28T15:29:57.554373+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:29:57.556966+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.557527+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.557562+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.557632+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.559828+00:00", "trade", 14.255, 9.0]
["2026-09-28T15:29:57.581815+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.994701+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:57.994766+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:59.690745+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:59.690867+00:00", "trade", 14.26, 227.0]
["2026-09-28T15:29:59.690870+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:59.690873+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:59.690885+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:59.690888+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:59.690888+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:29:59.690939+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:29:59.690940+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:59.690950+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:59.690950+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:59.690950+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.690951+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:59.690951+00:00", "trade", 14.26, 173.0]
["2026-09-28T15:29:59.690965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.690990+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691010+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691040+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691065+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691075+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691080+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:59.691080+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:29:59.691100+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691146+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691196+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691697+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691902+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.691937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.692006+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:29:59.692016+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:29:59.692031+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:59.692094+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:59.692138+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.692178+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.692289+00:00", "trade", 14.265, 125.0]
["2026-09-28T15:29:59.692298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.697781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.791890+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.791975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:59.852408+00:00", "trade", 14.2682, 1.0]
["2026-09-28T15:29:59.998210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.068275+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:00.073178+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:00.073180+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:00.073184+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:00.073184+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:30:00.073186+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:30:00.073189+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:00.073554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.074090+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.074090+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.074145+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.074180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.074221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.074902+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.074907+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.075499+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.666778+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.681543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.681583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.768486+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:00.781765+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:00.782774+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.782814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.785375+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.796687+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:30:00.797779+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.797819+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.799579+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.800340+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.821965+00:00", "trade", 14.265, 47.0]
["2026-09-28T15:30:00.824347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.832031+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.832031+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.832071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.833771+00:00", "trade", 14.265, 75.0]
["2026-09-28T15:30:00.834351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.834408+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:00.834627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.834747+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.835549+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.836030+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.836441+00:00", "trade", 14.265, 75.0]
["2026-09-28T15:30:00.837033+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:00.837474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:01.076632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:01.425947+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:01.426617+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:30:01.427926+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:01.536379+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:01.928275+00:00", "trade", 14.2656, 15.0]
["2026-09-28T15:30:02.077374+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.214214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.214259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.214465+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.214500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.215582+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.215793+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.216068+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.221206+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.587967+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:30:02.588879+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.588959+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:02.590728+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:30:02.590730+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:02.590730+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:02.593382+00:00", "trade", 14.27, 70.0]
["2026-09-28T15:30:02.593479+00:00", "trade", 14.27, 210.0]
["2026-09-28T15:30:02.593807+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:30:02.593807+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:30:02.593810+00:00", "trade", 14.27, 24.0]
["2026-09-28T15:30:02.593856+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:02.593856+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:02.593873+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:02.593921+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.593931+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.593961+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.593976+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.593991+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.593991+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594011+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:02.594021+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:02.594083+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:02.594086+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:02.594092+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594156+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594202+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594402+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594402+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594442+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594683+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594723+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594723+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594763+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594803+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.594803+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.595124+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.595139+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.599083+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.619975+00:00", "trade", 14.2718, 100.0]
["2026-09-28T15:30:02.765579+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.768686+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.768711+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:02.769137+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.769142+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.769197+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:02.769217+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:03.173806+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:03.439277+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:03.517425+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:03.529984+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:03.553232+00:00", "trade", 14.2718, 100.0]
["2026-09-28T15:30:04.845093+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.845093+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.845197+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:04.845507+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:30:04.845570+00:00", "trade", 14.27, 111.0]
["2026-09-28T15:30:04.845631+00:00", "trade", 14.27, 189.0]
["2026-09-28T15:30:04.846096+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.846376+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.846481+00:00", "trade", 14.27, 111.0]
["2026-09-28T15:30:04.846532+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.846542+00:00", "trade", 14.27, 317.0]
["2026-09-28T15:30:04.852170+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.853333+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.854576+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.855834+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.855879+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.857448+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.890792+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.925850+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.926189+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:04.926587+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.927028+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.927143+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.929313+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.930000+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.952057+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:04.952528+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:30:04.952529+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952599+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952629+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952674+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952674+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.952934+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:30:04.953035+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.953124+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:30:04.953350+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.953350+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.953355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.953376+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.953816+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:04.953942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.954022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.954157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.954162+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.954598+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.954954+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.955080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.959229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.963976+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.964001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.969474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.987361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.987366+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.993686+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.994027+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.994172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.996252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:04.997741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.003936+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:30:05.007108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.013669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.051559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.110394+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:30:05.110394+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:05.110776+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:30:05.110779+00:00", "trade", 14.27, 72.0]
["2026-09-28T15:30:05.110800+00:00", "trade", 14.27, 56.0]
["2026-09-28T15:30:05.111341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.111341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.113661+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.122582+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.152193+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.353137+00:00", "trade", 14.27, 102.0]
["2026-09-28T15:30:05.354213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.408737+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.845202+00:00", "trade", 14.27, 21.0]
["2026-09-28T15:30:05.845219+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.845580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.845820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.845861+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.846061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:05.894075+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:06.010076+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:06.010096+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:06.012837+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:06.196836+00:00", "trade", 14.2671, 24.0]
["2026-09-28T15:30:07.137645+00:00", "trade", 14.265, 37.0]
["2026-09-28T15:30:07.138454+00:00", "trade", 14.265, 104.0]
["2026-09-28T15:30:07.361885+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:30:07.485275+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.485631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.485631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.486833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.487355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.492913+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.493394+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.563220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.563220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.614650+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:30:07.615674+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.615915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.616396+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.617915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.686337+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.686498+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.686503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.686578+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.727074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.727074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.727550+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:07.727991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.027874+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.031918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.057735+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.074986+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.212425+00:00", "trade", 14.265, 141.0]
["2026-09-28T15:30:08.278960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.281732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.290934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.294397+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.940948+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:08.940988+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:09.459099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:09.459880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.020329+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:30:10.117622+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:10.117697+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:10.117888+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.117888+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.118610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.119968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.119968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.120450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.143539+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.161445+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:10.161445+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:10.162384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.162384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.162384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.162419+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.162459+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.162860+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.163301+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.165221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.169782+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.179505+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.444078+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.576042+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.613800+00:00", "trade", 14.259, 200.0]
["2026-09-28T15:30:10.666667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.669389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:10.726088+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:11.032431+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:11.039788+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:11.122254+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:11.187915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:11.191915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:11.473729+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:12.254143+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:12.680102+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:12.680102+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:12.680469+00:00", "trade", 14.27, 160.0]
["2026-09-28T15:30:12.680496+00:00", "trade", 14.27, 600.0]
["2026-09-28T15:30:12.680770+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:12.680776+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:12.680802+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.680807+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.680812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.680832+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.680842+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.680989+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:30:12.681082+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681203+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681243+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681243+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681283+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681358+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681383+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681383+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681483+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681524+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:30:12.681684+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681919+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.681930+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:12.682610+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:30:12.683082+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.683082+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.683363+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.683558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.687220+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:12.687532+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:30:12.687938+00:00", "trade", 14.275, 150.0]
["2026-09-28T15:30:12.688735+00:00", "trade", 14.275, 50.0]
["2026-09-28T15:30:12.741942+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.783876+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:12.895915+00:00", "trade", 14.2718, 100.0]
["2026-09-28T15:30:12.950345+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:13.866357+00:00", "trade", 14.2784, 1.0]
["2026-09-28T15:30:14.755779+00:00", "trade", 14.275, 44.0]
["2026-09-28T15:30:15.159299+00:00", "trade", 14.275, 600.0]
["2026-09-28T15:30:15.893601+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:17.163055+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:30:17.691160+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:30:17.692757+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:17.833115+00:00", "trade", 14.275, 66.0]
["2026-09-28T15:30:18.135293+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:18.507145+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:19.068119+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.279335+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:19.480852+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:30:19.480912+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:30:19.481135+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.481476+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.481531+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.481731+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.481785+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:30:19.481887+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.481912+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.481912+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.482333+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.509492+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.509563+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.509578+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.510530+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.511292+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.512404+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.581483+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.581483+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.581965+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.693971+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.694031+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.694362+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.694517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.694522+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.694923+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.694958+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:19.738706+00:00", "trade", 14.2713, 105.0]
["2026-09-28T15:30:19.878090+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:20.032720+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:20.032750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:20.224904+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:30:20.224967+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:20.225032+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:20.225533+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:20.225934+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:20.226014+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:20.653773+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:30:20.655154+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:21.368102+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:21.470856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:21.515416+00:00", "trade", 14.259, 100.0]
["2026-09-28T15:30:22.758966+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:22.759763+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:30:22.759962+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:22.763089+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:23.365547+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.365908+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.368234+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.371837+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.849973+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.850043+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.850073+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.850369+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.850549+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.850910+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.850950+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.853311+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:23.913689+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.118111+00:00", "trade", 14.2666, 4.0]
["2026-09-28T15:30:24.456198+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.456228+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.460570+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:30:24.461475+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.461536+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.461576+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.462413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.554301+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.613873+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.614229+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:24.614339+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.614800+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:24.670547+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:25.284501+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:30:25.286856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:25.288999+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:25.325713+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:25.339491+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:25.470991+00:00", "trade", 14.2777, 8.0]
["2026-09-28T15:30:25.735056+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.667090+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.886060+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:26.886912+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:27.540243+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:30:27.540321+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:30:27.540710+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:27.541151+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:27.635936+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:27.636402+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.678042+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.779663+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.779954+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.828985+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.829030+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.829481+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:30:28.839341+00:00", "trade", 14.2677, 200.0]
["2026-09-28T15:30:29.197071+00:00", "trade", 14.27, 180.0]
["2026-09-28T15:30:29.197074+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:30:29.197076+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:29.197079+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:30:29.197186+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:30:29.197483+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:30:29.197491+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:30:29.197581+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197591+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197606+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197636+00:00", "trade", 14.27, 51.0]
["2026-09-28T15:30:29.197636+00:00", "trade", 14.27, 16.0]
["2026-09-28T15:30:29.197639+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:30:29.197642+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:30:29.197656+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197661+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197671+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197701+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197706+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197711+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197766+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197781+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:30:29.197806+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.197837+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198047+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198127+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198247+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198322+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198398+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198648+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.198917+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:30:29.199610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.199641+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.201811+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:29.674235+00:00", "trade", 14.2665, 3.0]
["2026-09-28T15:30:29.998238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:30.082738+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:30.090445+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:30:30.101418+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:30.102305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:30.106833+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:30:30.106903+00:00", "trade", 14.27, 59.0]
["2026-09-28T15:30:30.110671+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:31.282047+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:31.282488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:31.671823+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:32.232821+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:32.377164+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:32.595948+00:00", "trade", 14.259, 100.0]
["2026-09-28T15:30:32.627364+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:30:33.195031+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:30:34.883828+00:00", "trade", 14.265, 26.0]
["2026-09-28T15:30:35.144484+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:30:35.310917+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:36.507316+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:37.330082+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:37.603073+00:00", "trade", 14.26, 16.0]
["2026-09-28T15:30:37.603383+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.603699+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.603704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.603744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.603744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.603744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.603939+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.604020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.604180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.609583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.613302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.652793+00:00", "trade", 14.265, 248.0]
["2026-09-28T15:30:37.654222+00:00", "trade", 14.265, 52.0]
["2026-09-28T15:30:37.679241+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:37.693652+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.749470+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.985922+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.986107+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.992688+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.993535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.994251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:37.995299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.095427+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.095487+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.096078+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.096154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.096174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.096405+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.096424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.115510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.519198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.630713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:38.633264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:39.081770+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:30:40.072094+00:00", "trade", 14.2694, 18.0]
["2026-09-28T15:30:40.199866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:40.200992+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:40.202328+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:30:40.206598+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:40.210721+00:00", "trade", 14.265, 28.0]
["2026-09-28T15:30:40.212928+00:00", "trade", 14.265, 28.0]
["2026-09-28T15:30:40.215075+00:00", "trade", 14.265, 28.0]
["2026-09-28T15:30:40.217372+00:00", "trade", 14.265, 16.0]
["2026-09-28T15:30:40.429356+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:40.429822+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:40.479475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:40.757506+00:00", "trade", 14.2671, 500.0]
["2026-09-28T15:30:41.217662+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:30:41.567550+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:42.612888+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:42.619889+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:42.667205+00:00", "trade", 14.265, 124.0]
["2026-09-28T15:30:42.668299+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:30:42.725303+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:30:42.725706+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:43.255384+00:00", "trade", 14.259, 100.0]
["2026-09-28T15:30:43.533451+00:00", "trade", 14.259, 100.0]
["2026-09-28T15:30:43.821263+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:44.261833+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:44.323648+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:30:44.456506+00:00", "trade", 14.2694, 9.0]
["2026-09-28T15:30:45.279209+00:00", "trade", 14.265, 12.0]
["2026-09-28T15:30:45.280671+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:30:45.281347+00:00", "trade", 14.265, 38.0]
["2026-09-28T15:30:45.533200+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:45.533676+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:45.740066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:45.740537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.139475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.139665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.139776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.139796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.139896+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.140064+00:00", "trade", 14.265, 16.0]
["2026-09-28T15:30:46.140277+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.140738+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.141225+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:30:46.141515+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.256197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.256222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.256343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.300333+00:00", "trade", 14.259, 1.0]
["2026-09-28T15:30:46.303650+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.304091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.339941+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.340377+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.340758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.382553+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.382557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.382993+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.383034+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.383469+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.383515+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.384016+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.384261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.395799+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.531381+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.531386+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.697816+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.698297+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.710461+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.848183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.849226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:46.874275+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.133992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.356636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.357473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.458142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.649326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.768605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.802064+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:30:47.806112+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:30:47.807793+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:30:47.808419+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.821114+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:47.823532+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:47.824467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.824467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.824467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.824864+00:00", "trade", 14.27, 65.0]
["2026-09-28T15:30:47.825500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.825500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.825500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.825946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.825946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.826422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.835865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.846269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:47.846710+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:48.214494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:48.215992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:48.286971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:48.457230+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:48.460752+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:49.577163+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:30:49.577196+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:49.634452+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:49.636802+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:49.639293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:49.640456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.329830+00:00", "trade", 14.27, 91.0]
["2026-09-28T15:30:50.329836+00:00", "trade", 14.27, 65.0]
["2026-09-28T15:30:50.330475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.330796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.333441+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:30:50.333444+00:00", "trade", 14.27, 44.0]
["2026-09-28T15:30:50.334520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.600301+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.600502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.600717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.601835+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:50.603073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.123454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.123895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.123935+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.124376+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.261590+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:30:51.334485+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.334766+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.338846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.414631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.422354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.422795+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.438638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.542590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.579808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.579913+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.586328+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.586780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.630709+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.667331+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:51.896672+00:00", "trade", 14.2591, 100.0]
["2026-09-28T15:30:52.807460+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:30:52.978140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:52.978621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:52.978661+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:52.979132+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:52.979177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:52.979217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:52.979603+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.082051+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.180245+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.185282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.237701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.249134+00:00", "trade", 14.2679, 1.0]
["2026-09-28T15:30:53.338420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.342796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.378907+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.523675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.523681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.523716+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.523756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.524197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.524477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.524477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.524913+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.556965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.673486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.846783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:53.847219+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.168483+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.168533+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.168583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.168768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.168969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.169049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.169410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.171891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.224190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.224661+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.286358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.286368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.286458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.286503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.333382+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:30:55.334026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.334026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.334462+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.414291+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.596540+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:30:55.597507+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.597777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:55.898717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:56.118118+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.111708+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:30:57.114114+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.815791+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.852481+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:30:57.853521+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.853621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.853621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.853721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.853841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.854162+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.854964+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.857139+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:30:57.858167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:57.858167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.125712+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.126198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.127451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.128970+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.137134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.315112+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.318154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.318154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.810875+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:58.980448+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.500988+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:30:59.501818+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:30:59.501896+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.501901+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.511424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.511860+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.514221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.514667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:30:59.998265+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.045833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.144307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.144788+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.145029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.145229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.145500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.364429+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:31:00.387139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.387139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.387309+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.387345+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.387786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.406836+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.406991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.407593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:00.851701+00:00", "trade", 14.2685, 233.0]
["2026-09-28T15:31:01.026794+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:01.050124+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:01.051146+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:31:01.504749+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:01.637314+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:01.711455+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:01.721018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:02.468876+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:02.469571+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:31:02.477891+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:02.478818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:02.861429+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:02.862710+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:02.863151+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:02.871118+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:31:02.881730+00:00", "trade", 14.27, 66.0]
["2026-09-28T15:31:02.885783+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:31:02.888487+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:03.023086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:03.026714+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:03.026960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:03.039530+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:03.046772+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:03.074779+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:03.076142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:03.077941+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:03.078422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.958453+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.961475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:04.961951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.136399+00:00", "trade", 14.2684, 10.0]
["2026-09-28T15:31:05.138407+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:31:05.167941+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.271892+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.348560+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.402684+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:31:05.403259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.403259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.403295+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.403560+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.403655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.403736+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.405658+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:31:05.406542+00:00", "trade", 14.27, 85.0]
["2026-09-28T15:31:05.407500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.407500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.408124+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:05.408130+00:00", "trade", 14.27, 95.0]
["2026-09-28T15:31:05.408417+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.409900+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.413053+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:31:05.413056+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:31:05.413619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.413659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.413900+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.414060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.414346+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.436767+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:31:05.599878+00:00", "trade", 14.2669, 50.0]
["2026-09-28T15:31:05.601520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.853163+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:05.894932+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:05.895975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.069472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.069552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.094361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.098741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.783428+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.948239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.948690+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.949076+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.949147+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:06.950520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.134726+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:07.135304+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:07.136381+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.305834+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.639990+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:07.639990+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:07.640940+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.641266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.643746+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.719306+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.915512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.983965+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:07.983965+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:31:07.983968+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:07.984897+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.984937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.985017+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.985333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:07.987338+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.277432+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.418717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.438473+00:00", "trade", 14.2592, 36.0]
["2026-09-28T15:31:08.680384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:08.708691+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:09.262687+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:09.262717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:09.303083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:09.303675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:09.331556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.138559+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:10.153369+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:31:10.168338+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:31:10.175694+00:00", "trade", 14.27, 105.0]
["2026-09-28T15:31:10.175700+00:00", "trade", 14.27, 60.0]
["2026-09-28T15:31:10.176368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.176368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.176373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.176408+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.176488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.176769+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.319252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.360259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.393528+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.453636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.629634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:10.710942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:11.205763+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:11.206089+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:11.757484+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:11.760365+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:11.760842+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.774557+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:12.965237+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:12.965538+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:31:12.965614+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:12.965616+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:12.965616+00:00", "trade", 14.27, 35.0]
["2026-09-28T15:31:12.965914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.966556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:12.970773+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:12.977122+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:31:12.981016+00:00", "trade", 14.265, 320.0]
["2026-09-28T15:31:12.995727+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:31:13.457627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:13.458073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:14.344203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:14.478808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:14.479249+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:14.508273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:14.753976+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:14.918317+00:00", "trade", 14.2695, 1.0]
["2026-09-28T15:31:15.482189+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:31:15.482193+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:15.482193+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:15.482195+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:15.484908+00:00", "trade", 14.265, 3.0]
["2026-09-28T15:31:15.484933+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.486014+00:00", "trade", 14.27, 90.0]
["2026-09-28T15:31:15.486291+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.491550+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:15.491550+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:31:15.491554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492245+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492541+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492696+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.492711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.493017+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.493212+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.499537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.503101+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.552037+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:15.552473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:16.354471+00:00", "trade", 14.2695, 8.0]
["2026-09-28T15:31:16.491453+00:00", "trade", 14.27, 91.0]
["2026-09-28T15:31:16.492060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:16.492090+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:16.492140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:16.492180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:16.492180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:16.567765+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:16.978977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.034344+00:00", "trade", 14.269, 100.0]
["2026-09-28T15:31:17.285640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.592401+00:00", "trade", 14.2595, 43.0]
["2026-09-28T15:31:17.593742+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:31:17.719504+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:31:17.719552+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:17.720142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.720142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.720142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.720177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.720217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.720418+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.721500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.742746+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.743147+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:17.746710+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:18.008232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:18.106448+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:31:18.246593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:18.246593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:18.313812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:19.123596+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:19.126999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:19.130187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:19.739394+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:19.804552+00:00", "trade", 14.2677, 3.0]
["2026-09-28T15:31:19.805937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:19.806418+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:19.983516+00:00", "trade", 14.2706, 906.0]
["2026-09-28T15:31:20.264641+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:20.264644+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:20.265609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.265649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.265649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.273172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.376723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.377204+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.377645+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.379244+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.379685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.380206+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.380647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.411255+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.454287+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:20.455349+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.606268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:20.606759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:21.022532+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:21.022532+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:21.022812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:21.055084+00:00", "trade", 14.2595, 100.0]
["2026-09-28T15:31:21.134413+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:21.136187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:21.146345+00:00", "trade", 14.2595, 100.0]
["2026-09-28T15:31:21.960640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.067634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.143460+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.243923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.351925+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.450501+00:00", "trade", 14.2683, 1.0]
["2026-09-28T15:31:22.743276+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:22.743279+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:22.744252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.744257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.744257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.744412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.759297+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:22.815745+00:00", "trade", 14.2596, 100.0]
["2026-09-28T15:31:22.862773+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:23.044269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:23.046870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:23.312476+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:23.312797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:23.744658+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:23.855670+00:00", "trade", 14.2596, 20.0]
["2026-09-28T15:31:23.928680+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:24.155533+00:00", "trade", 14.2677, 1.0]
["2026-09-28T15:31:24.495668+00:00", "trade", 14.2682, 100.0]
["2026-09-28T15:31:24.536354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:24.536359+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:24.537541+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:24.537997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:24.662358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:24.664518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.257351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.257391+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.259900+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:25.259900+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:25.259903+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:25.260870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.262188+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.262709+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.812340+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:25.812379+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:25.812931+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.812971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.813051+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.813091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.813167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.855622+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.856545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:25.857186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:26.055527+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:26.055527+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:26.241108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:26.242256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.050551+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.051012+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.068097+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.254956+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.355430+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.508378+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.547708+00:00", "trade", 14.2668, 1.0]
["2026-09-28T15:31:27.549336+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.549897+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.551335+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.736009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.792435+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:31:27.792438+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:31:27.792999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.793030+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.793055+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.793055+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.793090+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.797144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.801640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.835756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.835781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.835781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:27.836207+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:28.780295+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:28.781894+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:28.782350+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:28.980040+00:00", "trade", 14.26, 2000.0]
["2026-09-28T15:31:29.217475+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:29.395617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:29.396093+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:29.422135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:29.998298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:30.252642+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:31:30.333750+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:31.614355+00:00", "trade", 14.2664, 7.0]
["2026-09-28T15:31:32.826285+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:31:32.829015+00:00", "trade", 14.265, 196.0]
["2026-09-28T15:31:32.842129+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:32.853250+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:32.864412+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:32.864475+00:00", "trade", 14.265, 26.0]
["2026-09-28T15:31:32.874489+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:31:33.810408+00:00", "trade", 14.2688, 45.0]
["2026-09-28T15:31:35.194984+00:00", "trade", 14.2666, 3.0]
["2026-09-28T15:31:35.290479+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:31:35.291243+00:00", "trade", 14.27, 282.0]
["2026-09-28T15:31:35.379250+00:00", "trade", 14.2663, 50.0]
["2026-09-28T15:31:35.397170+00:00", "trade", 14.2699, 1000.0]
["2026-09-28T15:31:36.145169+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:36.271514+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:37.015211+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:37.421542+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:37.792167+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:31:39.053260+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:31:39.170927+00:00", "trade", 14.265, 90.0]
["2026-09-28T15:31:39.632854+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:31:40.020590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.020590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.020665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.029896+00:00", "trade", 14.265, 17.0]
["2026-09-28T15:31:40.029980+00:00", "trade", 14.265, 47.0]
["2026-09-28T15:31:40.063933+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064008+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064063+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064335+00:00", "trade", 14.26, 74.0]
["2026-09-28T15:31:40.064355+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:40.064355+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:40.064367+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:40.064370+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:31:40.064414+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064735+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064770+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064776+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:31:40.064780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064797+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:31:40.064803+00:00", "trade", 14.26, 87.0]
["2026-09-28T15:31:40.064815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064920+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064945+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.064981+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065116+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065188+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:31:40.065194+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:31:40.065194+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:40.065198+00:00", "trade", 14.26, 9.0]
["2026-09-28T15:31:40.065198+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:40.065200+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:31:40.065200+00:00", "trade", 14.26, 59.0]
["2026-09-28T15:31:40.065209+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:31:40.065221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:31:40.065306+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:31:40.065321+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:31:40.065321+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:31:40.065360+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:40.065360+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:31:40.065380+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:31:40.065380+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:40.065397+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:31:40.065402+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:31:40.065411+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:31:40.065432+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.065447+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.065482+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.065562+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.065637+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.065681+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:31:40.065681+00:00", "trade", 14.26, 57.0]
["2026-09-28T15:31:40.065923+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.065988+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.066003+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.066003+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.066123+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.066163+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.066604+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.067436+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.070524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.071005+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.165384+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.165395+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:31:40.165449+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.166076+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.166076+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.186264+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.215769+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.224334+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.265372+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.353465+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:31:40.354659+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.411479+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:40.666640+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:41.033316+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:41.063713+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:41.063808+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:41.208778+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:41.215338+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:41.597661+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:41.598378+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.274955+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.312534+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.337419+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.827117+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:31:42.831922+00:00", "trade", 14.26, 119.0]
["2026-09-28T15:31:42.843674+00:00", "trade", 14.255, 99.0]
["2026-09-28T15:31:42.844110+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:42.844113+00:00", "trade", 14.26, 64.0]
["2026-09-28T15:31:42.844744+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.844824+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.844944+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.845024+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.849854+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:31:42.879837+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:42.979925+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:42.980907+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.147563+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.148245+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.286368+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.515241+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.680785+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:31:43.681737+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.681737+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.681777+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.682258+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.705258+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.829227+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:43.867679+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:44.027839+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:44.064704+00:00", "trade", 14.2658, 184.0]
["2026-09-28T15:31:44.333425+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:44.520474+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:44.520534+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:44.520610+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:44.681747+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.273568+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.273618+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.360000+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:31:45.361031+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.361405+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:31:45.361522+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.363507+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.477187+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.477528+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.478109+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.478164+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.509454+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.519527+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.520455+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:45.995293+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:46.187085+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:31:46.430070+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:46.430592+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:46.431068+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:46.619631+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.317198+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.331692+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.332644+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.493866+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:31:47.494298+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.494434+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.494579+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.674847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.674902+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.675794+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.699566+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.702312+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.702357+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.802881+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.875316+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:47.875319+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:47.875384+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.875409+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.875414+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.875419+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.875419+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.876261+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.876301+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.876301+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.876301+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.876341+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.876341+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.876742+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.877900+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.878287+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:47.878681+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.879343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.899518+00:00", "trade", 14.255, 320.0]
["2026-09-28T15:31:47.899947+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:47.900027+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:48.097857+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:48.222052+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:48.366741+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:48.754998+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:48.755535+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:49.055682+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:49.597379+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:49.597900+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:49.598622+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:49.803524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.084702+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.085138+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.254009+00:00", "trade", 14.2654, 49.0]
["2026-09-28T15:31:50.262359+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.387415+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:50.387418+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:50.387421+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:31:50.387421+00:00", "trade", 14.26, 90.0]
["2026-09-28T15:31:50.387997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.413127+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.626958+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:50.666037+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.669578+00:00", "trade", 14.255, 48.0]
["2026-09-28T15:31:50.669632+00:00", "trade", 14.255, 32.0]
["2026-09-28T15:31:50.669686+00:00", "trade", 14.255, 120.0]
["2026-09-28T15:31:50.842507+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.856630+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.857658+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.859071+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.860194+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:50.926382+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:31:50.926382+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:31:50.927403+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:51.399306+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:52.034654+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:52.035135+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:52.328820+00:00", "trade", 14.2649, 100.0]
["2026-09-28T15:31:52.877828+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:31:52.882691+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:31:52.890176+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:52.897841+00:00", "trade", 14.26, 148.0]
["2026-09-28T15:31:52.897865+00:00", "trade", 14.26, 52.0]
["2026-09-28T15:31:52.897865+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:52.898455+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:52.898455+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:52.898496+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:52.898496+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:52.902856+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:52.905795+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:31:53.239606+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:53.272444+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:53.273075+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:53.373288+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:53.897018+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.257018+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.284067+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.409882+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:55.409882+00:00", "trade", 14.26, 198.0]
["2026-09-28T15:31:55.410828+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.410828+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.410869+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.410869+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.410873+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.412372+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:31:55.413710+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.561998+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:55.800710+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.006924+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.007496+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.007626+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.008062+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.008734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.008784+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.008819+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.202529+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.580532+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.647270+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.673959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.673999+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.674440+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.758755+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.759948+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:56.980141+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.067644+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.236219+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.236565+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.236701+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.291358+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:57.292363+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.918994+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:31:57.919608+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.919608+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:57.980157+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:58.172283+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:58.175170+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:58.395657+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:31:58.395729+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:31:58.396200+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:58.396559+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:31:58.396636+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.282686+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.445743+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.488474+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.488535+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.489316+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.489758+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.592191+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.674577+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:31:59.675293+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.755163+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:31:59.998351+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:00.306663+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:00.433694+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:00.436241+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:00.436241+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:00.436241+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:00.436306+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:00.437183+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:00.633409+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:00.633835+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:00.669577+00:00", "trade", 14.255, 55.0]
["2026-09-28T15:32:00.669640+00:00", "trade", 14.255, 25.0]
["2026-09-28T15:32:00.669703+00:00", "trade", 14.255, 110.0]
["2026-09-28T15:32:00.849959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:01.436452+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:01.437269+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:01.438787+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:01.641883+00:00", "trade", 14.2639, 100.0]
["2026-09-28T15:32:02.229165+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.649343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.787456+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.796322+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.906659+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.907626+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.909105+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.960620+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:02.960626+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:02.960726+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:02.961213+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:02.965657+00:00", "trade", 14.255, 7.0]
["2026-09-28T15:32:02.971117+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.972135+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.972165+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.972651+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.972846+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.973127+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.973167+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:02.973282+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.202562+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.257041+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.280993+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.321724+00:00", "trade", 14.2577, 1.0]
["2026-09-28T15:32:03.346810+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.347251+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.369774+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.593777+00:00", "trade", 14.255, 5.0]
["2026-09-28T15:32:03.974255+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:03.974731+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.067602+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.067883+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.068364+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.069602+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.207760+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.478217+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.525194+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.674123+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.700926+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:04.713170+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:05.480724+00:00", "trade", 14.26, 64.0]
["2026-09-28T15:32:05.480730+00:00", "trade", 14.26, 130.0]
["2026-09-28T15:32:05.482110+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:05.482113+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:32:05.483104+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:05.503302+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:05.531400+00:00", "trade", 14.2532, 6.0]
["2026-09-28T15:32:05.603861+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.061466+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:32:06.061466+00:00", "trade", 14.26, 250.0]
["2026-09-28T15:32:06.061538+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.061554+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.061558+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.061619+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.061854+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.062200+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.062410+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.062491+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.062611+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.062651+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.063006+00:00", "trade", 14.26, 22.0]
["2026-09-28T15:32:06.165606+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.219645+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:32:06.220702+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.221143+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.479266+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:06.646884+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:07.048092+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:07.050690+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:32:07.456467+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:07.456943+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:07.457424+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:07.847872+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.004123+00:00", "trade", 14.26, 72.0]
["2026-09-28T15:32:08.004123+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:08.004126+00:00", "trade", 14.26, 128.0]
["2026-09-28T15:32:08.013846+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.013886+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.068706+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.111616+00:00", "trade", 14.2531, 1.0]
["2026-09-28T15:32:08.112199+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.148691+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.191976+00:00", "trade", 14.2584, 10.0]
["2026-09-28T15:32:08.192545+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.213700+00:00", "trade", 14.2658, 103.0]
["2026-09-28T15:32:08.234054+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.280574+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.581274+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:08.933305+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.011521+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.053506+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.062204+00:00", "trade", 14.255, 8.0]
["2026-09-28T15:32:09.318350+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.388531+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.681931+00:00", "trade", 14.26, 419.0]
["2026-09-28T15:32:09.839929+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:32:09.840447+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:32:09.934928+00:00", "trade", 14.2684, 1000.0]
["2026-09-28T15:32:10.519637+00:00", "trade", 14.26, 310.0]
["2026-09-28T15:32:10.519637+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:10.519647+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:10.519650+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:32:10.519668+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519668+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519718+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519773+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519809+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519814+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519884+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519954+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519984+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:32:10.519984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.520340+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.520420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.520420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.520460+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.520530+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.520726+00:00", "trade", 14.265, 49.0]
["2026-09-28T15:32:10.520781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.520876+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:10.521743+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.521803+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.523222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.525302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.551589+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:10.687403+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:11.269144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:11.271697+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:32:11.296761+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:11.297310+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:11.312380+00:00", "trade", 14.265, 24.0]
["2026-09-28T15:32:11.313800+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:11.314233+00:00", "trade", 14.265, 24.0]
["2026-09-28T15:32:11.678621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:11.960972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:12.069805+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:12.821434+00:00", "trade", 14.2689, 352.0]
["2026-09-28T15:32:12.822790+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:32:12.822809+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:12.990172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:12.995153+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:12.995615+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:13.005681+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:32:13.446972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:13.504509+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:13.505110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:13.635715+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:13.852390+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:14.994444+00:00", "trade", 14.265, 76.0]
["2026-09-28T15:32:14.994909+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.560701+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:32:15.560788+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:15.561089+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:32:15.561089+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:32:15.561107+00:00", "trade", 14.27, 230.0]
["2026-09-28T15:32:15.561113+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:32:15.561565+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.561660+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.561660+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.561700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.561700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.561741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.561741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.562217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.562257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.562657+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.564021+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.643525+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.646046+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:15.713867+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:16.020530+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:16.125961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:16.383608+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:16.384049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:16.384089+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:16.385768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:16.424500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:17.338942+00:00", "trade", 14.2612, 11.0]
["2026-09-28T15:32:17.388515+00:00", "trade", 14.2641, 28.0]
["2026-09-28T15:32:18.039883+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:18.070198+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:32:18.073617+00:00", "trade", 14.27, 34.0]
["2026-09-28T15:32:18.085134+00:00", "trade", 14.27, 149.0]
["2026-09-28T15:32:18.085721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.085721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.085721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.086242+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.086678+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.086693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.087109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.087149+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.237571+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.237767+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.426315+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.426320+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.426791+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.426831+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.427753+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.427753+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.519180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.519180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.748415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.749813+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:18.749818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.160830+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.161271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.161787+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.162228+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.369410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.369413+00:00", "trade", 14.27, 26.0]
["2026-09-28T15:32:19.370373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.382596+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.383584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:19.519659+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:19.741974+00:00", "trade", 14.2684, 1.0]
["2026-09-28T15:32:20.370543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:20.437117+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:32:20.579229+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:32:20.580005+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:32:20.593462+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:20.594094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:20.594099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:20.594134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:20.594615+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:20.594761+00:00", "trade", 14.27, 154.0]
["2026-09-28T15:32:20.601566+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:20.832975+00:00", "trade", 14.2626, 2.0]
["2026-09-28T15:32:20.896833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:20.897279+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:20.899154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:21.076275+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:21.076330+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:21.076751+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:21.076936+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:21.077041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:21.078470+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:21.623389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.167732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.188311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.188426+00:00", "trade", 14.2683, 24.0]
["2026-09-28T15:32:22.197481+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:32:22.809654+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:32:22.810695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.829540+00:00", "trade", 14.27, 74.0]
["2026-09-28T15:32:22.829543+00:00", "trade", 14.27, 83.0]
["2026-09-28T15:32:22.829543+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:22.830502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.830502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.830542+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.830582+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.847261+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:32:22.865545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:22.876650+00:00", "trade", 14.2616, 100.0]
["2026-09-28T15:32:22.878039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:23.500719+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:23.830547+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.134959+00:00", "trade", 14.2617, 6.0]
["2026-09-28T15:32:24.400130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.511329+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.893412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.893412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.893417+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.893452+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.893492+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.893853+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.893893+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.897572+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:24.898253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.374624+00:00", "trade", 14.265, 677.0]
["2026-09-28T15:32:25.597522+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:25.636290+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:32:25.640786+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:32:25.641204+00:00", "trade", 14.27, 144.0]
["2026-09-28T15:32:25.641774+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.641815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.641815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.641820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.642256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.643616+00:00", "trade", 14.27, 21.0]
["2026-09-28T15:32:25.671946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.673064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.967644+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:25.968080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.248456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.248932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.249373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.249373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.467686+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.467762+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.467802+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:26.912131+00:00", "trade", 14.2691, 100.0]
["2026-09-28T15:32:27.832218+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:27.865582+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:32:27.866609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:27.866929+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:32:28.143587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:28.144023+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:28.557761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:28.877513+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:28.878268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:29.372867+00:00", "trade", 14.2622, 100.0]
["2026-09-28T15:32:29.414241+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:29.414722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:29.415243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:29.593983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:29.593983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:29.998373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.139639+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.140080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.205990+00:00", "trade", 14.2622, 100.0]
["2026-09-28T15:32:30.357662+00:00", "trade", 14.265, 84.0]
["2026-09-28T15:32:30.359039+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:32:30.404450+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:30.404453+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.404458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.405074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.405084+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.405114+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.405223+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:32:30.405226+00:00", "trade", 14.27, 63.0]
["2026-09-28T15:32:30.405631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.420433+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:32:30.549207+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.549262+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.549773+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.550049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:30.550530+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.115722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.193061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.216667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.217123+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.429287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.567009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.749202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.751572+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:32:31.776587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.851836+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:31.987604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.238013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.238074+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.238560+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.239041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.239121+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.239282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.275079+00:00", "trade", 14.269, 120.0]
["2026-09-28T15:32:32.275693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.276174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.285054+00:00", "trade", 14.2684, 96.0]
["2026-09-28T15:32:32.300890+00:00", "trade", 14.269, 104.0]
["2026-09-28T15:32:32.337899+00:00", "trade", 14.2684, 69.0]
["2026-09-28T15:32:32.414427+00:00", "trade", 14.265, 110.0]
["2026-09-28T15:32:32.415531+00:00", "trade", 14.265, 47.0]
["2026-09-28T15:32:32.415655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.416137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.493245+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.493721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.536635+00:00", "trade", 14.2699, 114.0]
["2026-09-28T15:32:32.635372+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.767692+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.924153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.924168+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:32:32.924171+00:00", "trade", 14.27, 299.0]
["2026-09-28T15:32:32.924825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:32.924900+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:33.075476+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:33.193633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:34.022071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:34.022131+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:34.023018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:34.027384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:34.361017+00:00", "trade", 14.27, 44.0]
["2026-09-28T15:32:34.918054+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:34.918875+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:32:35.440626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:35.440642+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:35.440645+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:35.440645+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:35.448084+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:35.448149+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:35.462417+00:00", "trade", 14.265, 324.0]
["2026-09-28T15:32:35.462929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:35.463410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:36.334499+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:36.573261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:36.573321+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:36.574209+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:36.712948+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:37.215106+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:37.690806+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:37.957525+00:00", "trade", 14.27, 74.0]
["2026-09-28T15:32:37.957525+00:00", "trade", 14.27, 226.0]
["2026-09-28T15:32:37.960251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:38.779097+00:00", "trade", 14.269, 300.0]
["2026-09-28T15:32:39.042211+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:39.067662+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:39.221056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:39.221111+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:39.292050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:39.493157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.100756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.111717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.169068+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.264884+00:00", "trade", 14.2699, 30.0]
["2026-09-28T15:32:40.405575+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.478563+00:00", "trade", 14.27, 74.0]
["2026-09-28T15:32:40.478567+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:40.478569+00:00", "trade", 14.27, 126.0]
["2026-09-28T15:32:40.478573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.479159+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.516567+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:32:40.648672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.648743+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:40.649614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:41.270605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:42.617147+00:00", "trade", 14.265, 89.0]
["2026-09-28T15:32:42.917461+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:43.000567+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:43.000569+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:43.000570+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:43.000669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:43.388855+00:00", "trade", 14.27, 30.0]
["2026-09-28T15:32:43.389556+00:00", "trade", 14.27, 70.0]
["2026-09-28T15:32:43.510548+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:32:43.843198+00:00", "trade", 14.2684, 26.0]
["2026-09-28T15:32:43.843571+00:00", "trade", 14.2684, 1.0]
["2026-09-28T15:32:44.859905+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:45.522054+00:00", "trade", 14.27, 37.0]
["2026-09-28T15:32:45.522057+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:32:45.522060+00:00", "trade", 14.27, 46.0]
["2026-09-28T15:32:45.522060+00:00", "trade", 14.27, 92.0]
["2026-09-28T15:32:45.522062+00:00", "trade", 14.27, 115.0]
["2026-09-28T15:32:45.646327+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:32:46.501603+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:48.046683+00:00", "trade", 14.27, 102.0]
["2026-09-28T15:32:48.046683+00:00", "trade", 14.27, 64.0]
["2026-09-28T15:32:48.046685+00:00", "trade", 14.27, 134.0]
["2026-09-28T15:32:48.046737+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:32:48.048159+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:32:48.049750+00:00", "trade", 14.265, 63.0]
["2026-09-28T15:32:48.375231+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:32:50.194728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:50.194788+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:50.195229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:50.292805+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.292805+00:00", "trade", 14.27, 141.0]
["2026-09-28T15:32:50.292815+00:00", "trade", 14.27, 698.0]
["2026-09-28T15:32:50.292821+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:50.292821+00:00", "trade", 14.27, 356.0]
["2026-09-28T15:32:50.292821+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:32:50.292824+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.292824+00:00", "trade", 14.27, 115.0]
["2026-09-28T15:32:50.292827+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.292827+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.292829+00:00", "trade", 14.27, 26.0]
["2026-09-28T15:32:50.292931+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.292964+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.293001+00:00", "trade", 14.27, 59.0]
["2026-09-28T15:32:50.293247+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:32:50.293287+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:32:50.293297+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:32:50.293317+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:32:50.293358+00:00", "trade", 14.27, 356.0]
["2026-09-28T15:32:50.293358+00:00", "trade", 14.27, 45.0]
["2026-09-28T15:32:50.293358+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.293377+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:32:50.293387+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.293393+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.293412+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.293668+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.293868+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.293949+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.293949+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.293989+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.294029+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.294029+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.294069+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.294098+00:00", "trade", 14.269, 50.0]
["2026-09-28T15:32:50.294189+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.294278+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:50.294550+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.294986+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.295227+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.295588+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.297828+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.313843+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:50.314317+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.315876+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.370861+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:50.494971+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:50.815573+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:51.347533+00:00", "trade", 14.275, 91.0]
["2026-09-28T15:32:51.348799+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:51.349455+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.349458+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.349479+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.349483+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.349483+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:51.349812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.349847+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.349882+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.349888+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:32:51.349915+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.349915+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.350020+00:00", "trade", 14.275, 20.0]
["2026-09-28T15:32:51.350158+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350168+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:32:51.350171+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:32:51.350174+00:00", "trade", 14.27, 22.0]
["2026-09-28T15:32:51.350174+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:32:51.350180+00:00", "trade", 14.27, 84.0]
["2026-09-28T15:32:51.350273+00:00", "trade", 14.27, 16.0]
["2026-09-28T15:32:51.350358+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350373+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350438+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350468+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350488+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350522+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:51.350537+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.350594+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350609+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350689+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350764+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.350829+00:00", "trade", 14.27, 22.0]
["2026-09-28T15:32:51.350836+00:00", "trade", 14.27, 45.0]
["2026-09-28T15:32:51.350976+00:00", "trade", 14.27, 33.0]
["2026-09-28T15:32:51.351265+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.351325+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.351731+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.351796+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.351892+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.410270+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.410310+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.410533+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:51.410752+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.417657+00:00", "trade", 14.275, 193.0]
["2026-09-28T15:32:51.418996+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.419432+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.419953+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.517726+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:51.518828+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.545592+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.545592+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.546795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.566401+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.567203+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.715535+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.716012+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:51.744730+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:52.350740+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:32:52.351777+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:52.367534+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:52.736094+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:32:52.828260+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:52.829291+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:52.977298+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.059022+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:32:53.089126+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:53.089247+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:53.089656+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:32:53.089722+00:00", "trade", 14.275, 99.0]
["2026-09-28T15:32:53.090780+00:00", "trade", 14.275, 162.0]
["2026-09-28T15:32:53.092654+00:00", "trade", 14.275, 22.0]
["2026-09-28T15:32:53.125068+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:53.125305+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:53.125435+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:53.192208+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:53.544414+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:53.587417+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.752895+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.771158+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.771635+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.772041+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.772271+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.772521+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:53.773118+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.773479+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.773559+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.847856+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:32:53.848863+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.848863+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.849374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.849580+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:53.958098+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.073281+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.134196+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.137694+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.210069+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:32:54.211058+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.213424+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.294104+00:00", "trade", 14.275, 20.0]
["2026-09-28T15:32:54.309653+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.554214+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.554735+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.565851+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:54.570457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.334753+00:00", "trade", 14.2659, 102.0]
["2026-09-28T15:32:55.415454+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.570552+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:32:55.571134+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.572218+00:00", "trade", 14.27, 87.0]
["2026-09-28T15:32:55.572218+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:32:55.573269+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.573304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.573872+00:00", "trade", 14.2721, 50.0]
["2026-09-28T15:32:55.577564+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:55.578627+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.578657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.578667+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.580196+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.581373+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.585624+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.623960+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.624987+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.677978+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.694542+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.694983+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.694983+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.695304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.696076+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:32:55.697103+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.709302+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:55.745423+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:32:56.543772+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:32:56.862478+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:32:56.863484+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:56.863965+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:56.977600+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:56.979279+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.112606+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.388095+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.428747+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.528824+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.555989+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.558189+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.632944+00:00", "trade", 14.2635, 100.0]
["2026-09-28T15:32:57.636053+00:00", "trade", 14.2635, 100.0]
["2026-09-28T15:32:57.636375+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:57.945993+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:32:58.086048+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:32:58.086800+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.104055+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:32:58.344852+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:32:58.345805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.345885+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.348527+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.365011+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.365773+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.367051+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.368181+00:00", "trade", 14.271, 110.0]
["2026-09-28T15:32:58.368770+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.409304+00:00", "trade", 14.2716, 47.0]
["2026-09-28T15:32:58.410344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.410785+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.410990+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.411426+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:58.452658+00:00", "trade", 14.2701, 120.0]
["2026-09-28T15:32:58.458086+00:00", "trade", 14.2701, 69.0]
["2026-09-28T15:32:58.667762+00:00", "trade", 14.2701, 104.0]
["2026-09-28T15:32:58.770167+00:00", "trade", 14.2716, 96.0]
["2026-09-28T15:32:59.111484+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:32:59.112537+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.113013+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.115173+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.115614+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.129462+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.130339+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.130820+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.162676+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.163878+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.169301+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.522626+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.538458+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:32:59.867841+00:00", "trade", 14.2738, 114.0]
["2026-09-28T15:32:59.998406+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.015627+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.016068+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.016629+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.018388+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.018834+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.087457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.091973+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.092003+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.092008+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.092444+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.100378+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.100413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.101175+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.141671+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.424027+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.598113+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:00.598177+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:33:00.599759+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.601368+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.614045+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:00.614108+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.615021+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.625846+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.626307+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.932410+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.933607+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.934008+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:00.934444+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:01.301882+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:01.309450+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:02.675655+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:03.036503+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:33:03.123696+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:33:03.123760+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:03.124316+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:03.134103+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:03.248797+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:03.390368+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:03.390433+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:03.391015+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:03.928110+00:00", "trade", 14.275, 20.0]
["2026-09-28T15:33:04.617042+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:04.617523+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:04.617964+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:05.636146+00:00", "trade", 14.275, 31.0]
["2026-09-28T15:33:05.636209+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:05.638347+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:05.649549+00:00", "trade", 14.275, 69.0]
["2026-09-28T15:33:06.717199+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:33:06.718489+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:06.718925+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:06.795222+00:00", "trade", 14.2638, 21.0]
["2026-09-28T15:33:06.892251+00:00", "trade", 14.2638, 100.0]
["2026-09-28T15:33:06.893785+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:06.894221+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:07.598604+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:33:08.005985+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:08.175555+00:00", "trade", 14.275, 31.0]
["2026-09-28T15:33:08.176114+00:00", "trade", 14.275, 269.0]
["2026-09-28T15:33:08.812227+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:33:09.739239+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:33:10.426080+00:00", "trade", 14.275, 47.0]
["2026-09-28T15:33:10.426371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:10.694675+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:33:10.718073+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:10.733467+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:33:10.735328+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:33:10.737493+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:33:10.739189+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:33:10.741394+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:33:10.743523+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:33:10.745514+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:33:11.106305+00:00", "trade", 14.2682, 100.0]
["2026-09-28T15:33:13.212123+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:13.229438+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:33:13.230524+00:00", "trade", 14.28, 61.0]
["2026-09-28T15:33:13.231204+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.231204+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.231334+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.231445+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.231485+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.231846+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.231921+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.236294+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:33:13.236532+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:33:13.275116+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:13.349985+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:13.590082+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.590558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:13.596424+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:33:14.129553+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:14.175254+00:00", "trade", 14.2667, 7.0]
["2026-09-28T15:33:14.438587+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:14.722041+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:14.961763+00:00", "trade", 14.2692, 1.0]
["2026-09-28T15:33:15.222636+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:33:15.387120+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:15.740751+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:33:15.740830+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.098906+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.099918+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.100154+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.100254+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.100304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.101202+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.121906+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.122582+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.156182+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.156809+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.156823+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:33:16.157054+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.157425+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.157435+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.322327+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.323885+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.539553+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.770396+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:16.929965+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:17.049203+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:17.441237+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:33:17.441300+00:00", "trade", 14.275, 99.0]
["2026-09-28T15:33:17.636442+00:00", "trade", 14.2641, 100.0]
["2026-09-28T15:33:18.276820+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:18.276820+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:33:18.277802+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:18.278403+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:18.278403+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:18.481591+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:18.482107+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:18.580541+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:19.452387+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:33:20.506682+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:33:20.507629+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:20.508967+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:20.710254+00:00", "trade", 14.28, 1000.0]
["2026-09-28T15:33:20.711192+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:20.711312+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:20.711753+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:20.711753+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:20.712235+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:20.713437+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:21.013461+00:00", "trade", 14.275, 66.0]
["2026-09-28T15:33:21.446394+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:21.449757+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:21.507734+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:22.312730+00:00", "trade", 14.2799, 300.0]
["2026-09-28T15:33:23.307274+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:23.307274+00:00", "trade", 14.28, 153.0]
["2026-09-28T15:33:23.307286+00:00", "trade", 14.28, 47.0]
["2026-09-28T15:33:23.307915+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:23.307961+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:23.308036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:23.308170+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:33:23.308477+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:23.735140+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:24.102498+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:24.433083+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:25.825423+00:00", "trade", 14.28, 9.0]
["2026-09-28T15:33:25.825426+00:00", "trade", 14.28, 191.0]
["2026-09-28T15:33:25.826418+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:25.828618+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:25.829335+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:25.963659+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:25.964135+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:25.964661+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:25.986145+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:26.827382+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:26.827965+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:26.828735+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:33:27.086065+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:27.092726+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:27.093045+00:00", "trade", 14.2728, 2.0]
["2026-09-28T15:33:27.118277+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:27.162699+00:00", "trade", 14.2694, 45.0]
["2026-09-28T15:33:27.310538+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:27.956029+00:00", "trade", 14.2645, 23.0]
["2026-09-28T15:33:28.062764+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:33:28.063748+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.063748+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.064015+00:00", "trade", 14.2778, 52.0]
["2026-09-28T15:33:28.083991+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.192704+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.315506+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.669702+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.670143+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.670183+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.705673+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:28.858285+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:28.858801+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:29.035781+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:29.998433+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:30.218696+00:00", "trade", 14.2681, 247.0]
["2026-09-28T15:33:30.403293+00:00", "trade", 14.2723, 1.0]
["2026-09-28T15:33:30.605665+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:33:30.826930+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:33:31.474606+00:00", "trade", 14.2683, 300.0]
["2026-09-28T15:33:31.475732+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:31.476174+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:32.020123+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:32.020125+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:32.021709+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:32.103799+00:00", "trade", 14.278, 1.0]
["2026-09-28T15:33:32.655797+00:00", "trade", 14.2646, 100.0]
["2026-09-28T15:33:33.070872+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:33.072154+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:33:33.112720+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:33:33.515809+00:00", "trade", 14.2776, 4.0]
["2026-09-28T15:33:33.515872+00:00", "trade", 14.2776, 4.0]
["2026-09-28T15:33:33.515933+00:00", "trade", 14.2776, 125.0]
["2026-09-28T15:33:34.032040+00:00", "trade", 14.2685, 7.0]
["2026-09-28T15:33:34.973591+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:35.582586+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:33:35.600953+00:00", "trade", 14.28, 270.0]
["2026-09-28T15:33:36.192789+00:00", "trade", 14.2647, 100.0]
["2026-09-28T15:33:37.133532+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.134053+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.134484+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.684270+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.849763+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.853963+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.855928+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.858930+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.859286+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.863766+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.864233+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.867906+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:37.930505+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.930505+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.930951+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.938113+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.938544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.939030+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.966093+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:37.967122+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:37.996692+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.081660+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:33:38.139496+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.139572+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.139764+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:38.275384+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.275384+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.275861+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.276505+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:33:38.276568+00:00", "trade", 14.27, 499.0]
["2026-09-28T15:33:38.277602+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:33:38.277696+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:38.277756+00:00", "trade", 14.27, 116.0]
["2026-09-28T15:33:38.277816+00:00", "trade", 14.27, 376.0]
["2026-09-28T15:33:38.283544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.386936+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:38.386999+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:33:38.632518+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.331318+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.331958+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:33:39.332997+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.332997+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.796633+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.796693+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.850260+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.850275+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.596943+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:33:40.597502+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:40.883316+00:00", "trade", 14.2738, 35.0]
["2026-09-28T15:33:41.299633+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:41.354704+00:00", "trade", 14.2694, 1.0]
["2026-09-28T15:33:42.522516+00:00", "trade", 14.2723, 1.0]
["2026-09-28T15:33:43.116129+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:43.116908+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:33:43.467228+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:44.035440+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:44.035443+00:00", "trade", 14.27, 36.0]
["2026-09-28T15:33:44.035455+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:44.035455+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:33:44.035457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035458+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:33:44.035497+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:44.035503+00:00", "trade", 14.27, 85.0]
["2026-09-28T15:33:44.035509+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:33:44.035518+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:33:44.035533+00:00", "trade", 14.27, 220.0]
["2026-09-28T15:33:44.035542+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035582+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035603+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035632+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035637+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035687+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035695+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:33:44.035702+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:33:44.035702+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:33:44.035878+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035883+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.035958+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.036823+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:33:44.036892+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:33:44.036959+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:44.037485+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:33:44.037757+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:44.039085+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:44.039112+00:00", "trade", 14.27, 48.0]
["2026-09-28T15:33:44.039141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039196+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039201+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039250+00:00", "trade", 14.27, 46.0]
["2026-09-28T15:33:44.039271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039391+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039439+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:33:44.039446+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039562+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039562+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.039817+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.040133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.040208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.040290+00:00", "trade", 14.26, 246.0]
["2026-09-28T15:33:44.040675+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:33:44.041640+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:33:44.042825+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:33:44.042852+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:33:44.043177+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:33:44.043225+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.043343+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:33:44.043541+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:33:44.043598+00:00", "trade", 14.2734, 50.0]
["2026-09-28T15:33:44.044332+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:33:44.057136+00:00", "trade", 14.2688, 39.0]
["2026-09-28T15:33:44.059434+00:00", "trade", 14.2688, 40.0]
["2026-09-28T15:33:44.123146+00:00", "trade", 14.27, 114.0]
["2026-09-28T15:33:44.153100+00:00", "trade", 14.2649, 1.0]
["2026-09-28T15:33:44.423659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.423699+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.424060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.424501+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.456518+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:33:44.459519+00:00", "trade", 14.265, 77.0]
["2026-09-28T15:33:44.459960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.460376+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.462195+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.465476+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:33:44.481889+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:33:44.504446+00:00", "trade", 14.265, 320.0]
["2026-09-28T15:33:44.673543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.682790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.039818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.039983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.040098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.040163+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.409942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.410343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.410423+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.500397+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.641642+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:33:45.642178+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.642655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.702374+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:45.703038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.703038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.707358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.707799+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.707799+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.708316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.845065+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.846198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.946717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.342838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.378738+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.610694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.610902+00:00", "trade", 14.265, 52.0]
["2026-09-28T15:33:46.611030+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.611210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:47.207527+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.198920+00:00", "trade", 14.27, 130.0]
["2026-09-28T15:33:48.207803+00:00", "trade", 14.27, 138.0]
["2026-09-28T15:33:48.207827+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:33:48.207828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.207828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.207838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.207838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.207851+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:33:48.207854+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:48.207857+00:00", "trade", 14.27, 62.0]
["2026-09-28T15:33:48.208414+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.208489+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.208489+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.208570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.208850+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.209286+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.210548+00:00", "trade", 14.27, 58.0]
["2026-09-28T15:33:48.211637+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.212795+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.213251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.233093+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:33:48.365778+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.365958+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.379745+00:00", "trade", 14.265, 36.0]
["2026-09-28T15:33:48.405016+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.408830+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.520932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.555853+00:00", "trade", 14.2718, 29.0]
["2026-09-28T15:33:48.848660+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.896965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.105956+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.106863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.182845+00:00", "trade", 14.265, 14.0]
["2026-09-28T15:33:49.800646+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.054053+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.311742+00:00", "trade", 14.2687, 1.0]
["2026-09-28T15:33:50.467125+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.467907+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.468348+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.543045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.543967+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.726766+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.726845+00:00", "trade", 14.27, 138.0]
["2026-09-28T15:33:50.726845+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:33:50.727388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.727433+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.727448+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.727468+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.727473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.727476+00:00", "trade", 14.27, 13.0]
["2026-09-28T15:33:50.727476+00:00", "trade", 14.27, 49.0]
["2026-09-28T15:33:50.727829+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.732229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.738900+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.738960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.048556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.049653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.255793+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.286015+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.339582+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.394478+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.394929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.492190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.919544+00:00", "trade", 14.2699, 500.0]
["2026-09-28T15:33:51.919675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.981828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.982705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.424264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.434488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.434592+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:33:52.435064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.435064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.497964+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.498044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.642853+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.643414+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.180926+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.236375+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:33:53.237405+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.247409+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.355446+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.547306+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.046252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.877140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.879741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.043560+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:33:55.044072+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.261629+00:00", "trade", 14.2732, 77.0]
["2026-09-28T15:33:55.411514+00:00", "trade", 14.2702, 102.0]
["2026-09-28T15:33:55.533117+00:00", "trade", 14.265, 90.0]
["2026-09-28T15:33:55.533489+00:00", "trade", 14.265, 11.0]
["2026-09-28T15:33:55.533528+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:33:55.535785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.535915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.715395+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:33:55.957229+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:33:56.567045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:56.567070+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:56.694208+00:00", "trade", 14.2651, 100.0]
["2026-09-28T15:33:58.171571+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.172172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.172473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.172969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.173120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.173410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.174904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.174969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175136+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:33:58.175139+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:33:58.175142+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:33:58.175147+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.175147+00:00", "trade", 14.26, 195.0]
["2026-09-28T15:33:58.175147+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.175151+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.175180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175235+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175235+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175275+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175505+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175547+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.175560+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.175568+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.175711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.175961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176077+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176119+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.176159+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.176159+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:33:58.176159+00:00", "trade", 14.26, 30.0]
["2026-09-28T15:33:58.176161+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:33:58.176164+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.176164+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.176191+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:33:58.176212+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176272+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176362+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:33:58.176362+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:33:58.176362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176427+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176480+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:33:58.176508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176533+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176533+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176533+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176537+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:33:58.176538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.176540+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:33:58.176540+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:33:58.178457+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.179096+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:33:58.180517+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.180522+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.180532+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.180552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.182286+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.188321+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.215295+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.258343+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:58.258467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.258733+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.259410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.259480+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.259946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.261951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.262376+00:00", "trade", 14.2625, 100.0]
["2026-09-28T15:33:58.262412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.262421+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:33:58.262978+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.279537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:58.315536+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:33:58.380187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.012123+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.012564+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.014764+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.186705+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:33:59.267685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.376934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.398911+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.398926+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.399002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.399608+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.399608+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.400089+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.449156+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.515368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.526129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.998466+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:00.285810+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:00.781315+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:34:01.128089+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.128314+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.154331+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.173346+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.277218+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.405503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.531638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.575559+00:00", "trade", 14.2651, 100.0]
["2026-09-28T15:34:01.910337+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.911139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.911219+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.911229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.911239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.911911+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.029370+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.030082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.030222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.030818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.175923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.403188+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.403303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.403704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.403929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.425310+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.448972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.449518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.449558+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.449909+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.449969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.449989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.450159+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.450480+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.110944+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.111405+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.111576+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.111951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.213873+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.298165+00:00", "trade", 14.265, 73.0]
["2026-09-28T15:34:03.298917+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:03.298941+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.298943+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:34:03.298996+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.298996+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.299051+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.299757+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.299958+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.300342+00:00", "trade", 14.265, 49.0]
["2026-09-28T15:34:03.300405+00:00", "trade", 14.265, 22.0]
["2026-09-28T15:34:03.300465+00:00", "trade", 14.265, 54.0]
["2026-09-28T15:34:03.330054+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.371491+00:00", "trade", 14.268, 5.0]
["2026-09-28T15:34:03.483148+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.497928+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.666038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.866243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.965699+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.965709+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.966531+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.966612+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.095613+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.148874+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.490546+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.490777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.491303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.499783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.856941+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.857453+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.962898+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.963339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.026634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.026640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.246541+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:05.389877+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.390469+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.390955+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.392393+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.481786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.482307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.734827+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.803984+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:05.803987+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:05.804121+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.804131+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.804141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.804191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.804447+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.804457+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.813950+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:34:05.938576+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.938636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.938676+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.052359+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:06.338380+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.450361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.451820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.275892+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.434665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.710029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.842809+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.843481+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.876725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.943729+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.042619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.042694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.043130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.043381+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.043656+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.044745+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:34:08.044802+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:34:08.045656+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.064547+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:34:08.326613+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:34:08.326739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.327601+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.327606+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.327651+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.328096+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:34:08.329861+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:08.329971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.330723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.330833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.331269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.995742+00:00", "trade", 14.26, 95.0]
["2026-09-28T15:34:08.995745+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:34:08.996079+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.996690+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.998043+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.998810+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.016903+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:10.142732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:10.536148+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:10.887112+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:34:10.978297+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:11.010576+00:00", "trade", 14.265, 1000.0]
["2026-09-28T15:34:11.011923+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:34:11.589971+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:11.829024+00:00", "trade", 14.2681, 100.0]
["2026-09-28T15:34:12.293044+00:00", "trade", 14.2697, 3.0]
["2026-09-28T15:34:12.414695+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:34:12.431415+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:13.269400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.269876+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.270357+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.171913+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:14.172244+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.172249+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.172269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.172931+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.173412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.173853+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.437975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.438532+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.439579+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.006771+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:15.418294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.418855+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.734079+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.786298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.818765+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.176004+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.176059+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.185734+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:16.186333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.366722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.367203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.464915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.465717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.676412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.834222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.050897+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.460801+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.461317+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.483565+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.483570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.579959+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.618119+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.779463+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.967525+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.072118+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.190314+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.576601+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.686999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.734131+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.735694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.790563+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:34:19.257343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.257824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.421919+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.538371+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.659514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.659554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.659955+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.659995+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.660075+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.735138+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.736537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.797161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.797597+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.916396+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:19.917396+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.917707+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:34:19.917837+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:20.684116+00:00", "trade", 14.2675, 25.0]
["2026-09-28T15:34:20.781960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:20.786120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:20.950154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:20.951092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:20.951202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.073572+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.073653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.598780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.599331+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.632064+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:21.632841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.633117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.633197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.872110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:21.878395+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:22.444661+00:00", "trade", 14.265, 29.0]
["2026-09-28T15:34:22.446138+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.820728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.821365+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.821420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.962029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.962831+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.102999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.776450+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:34:24.777000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.777095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.777416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.777416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.780338+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.787780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.819120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.819626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.310698+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.313795+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.407603+00:00", "trade", 14.2607, 50.0]
["2026-09-28T15:34:26.408625+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.409673+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.410335+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.464704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.550232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.863496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.863932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.001995+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.049543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.096134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.096680+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.450681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.551160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.656555+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.676026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.838487+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.883349+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:28.181682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:28.414305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:28.477537+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:34:28.545045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:28.808847+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.144675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.205620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.334300+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.393280+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.755917+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.756393+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.822099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.838503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.885442+00:00", "trade", 14.2693, 200.0]
["2026-09-28T15:34:29.998498+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:30.231435+00:00", "trade", 14.2679, 50.0]
["2026-09-28T15:34:30.720989+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:31.453454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.453830+00:00", "trade", 14.265, 44.0]
["2026-09-28T15:34:31.454787+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.455188+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.546976+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.547463+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.728598+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.751768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.953587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.953908+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.989042+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.001847+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.498727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.523841+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:32.637484+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:32.724706+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:32.725797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.726042+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.888558+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:34.012861+00:00", "trade", 14.2665, 3.0]
["2026-09-28T15:34:34.404985+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:34.817178+00:00", "trade", 14.2656, 100.0]
["2026-09-28T15:34:34.834755+00:00", "trade", 14.263, 500.0]
["2026-09-28T15:34:34.962925+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.000145+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:34:35.000148+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:34:35.000184+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:34:35.000187+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:34:35.000187+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:35.000223+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:34:35.000683+00:00", "trade", 14.265, 87.0]
["2026-09-28T15:34:35.000780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.001606+00:00", "trade", 14.265, 30.0]
["2026-09-28T15:34:35.015478+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:34:35.015541+00:00", "trade", 14.265, 71.0]
["2026-09-28T15:34:35.071531+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:34:35.072942+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:35.154606+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.174454+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:34:35.304047+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:34:35.325642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.465627+00:00", "trade", 14.265, 142.0]
["2026-09-28T15:34:36.166655+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:34:37.834705+00:00", "trade", 14.2671, 1.0]
["2026-09-28T15:34:38.229311+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:34:39.041574+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.042772+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.043253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.104165+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:39.104168+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.183260+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.185439+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:34:39.353264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.464734+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.611518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.173503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.173939+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.278682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.279214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.441895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.889594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:41.439704+00:00", "trade", 14.265, 130.0]
["2026-09-28T15:34:41.439796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:41.441022+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:34:41.629812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:41.630911+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:42.085194+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:34:42.085284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:42.779348+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:43.503663+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:43.772763+00:00", "trade", 14.2663, 23.0]
["2026-09-28T15:34:43.782729+00:00", "trade", 14.2663, 47.0]
["2026-09-28T15:34:43.844700+00:00", "trade", 14.2698, 107.0]
["2026-09-28T15:34:46.215042+00:00", "trade", 14.27, 28.0]
["2026-09-28T15:34:46.215044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:46.215114+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:46.216106+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:46.216542+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:46.216783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:47.747169+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:34:47.748210+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:34:47.749243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:47.876400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:48.852460+00:00", "trade", 14.2675, 9.0]
["2026-09-28T15:34:48.976062+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:49.163864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:49.164305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.174464+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.179611+00:00", "trade", 14.265, 121.0]
["2026-09-28T15:34:50.179702+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.180934+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:34:50.572804+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:34:50.768450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.769503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.149932+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:51.321962+00:00", "trade", 14.2674, 100.0]
["2026-09-28T15:34:52.075796+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:52.079263+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:52.349951+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:52.521093+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:34:52.521174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.572912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.573573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.579080+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:34:52.579086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.579653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.579693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.581417+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.675967+00:00", "trade", 14.2665, 100.0]
["2026-09-28T15:34:53.388188+00:00", "trade", 14.265, 114.0]
["2026-09-28T15:34:55.055098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:55.169374+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:55.549497+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:34:55.824069+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:55.878243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:55.878684+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:55.939183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:55.939624+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:55.939629+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:56.033331+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:34:56.318950+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:56.321346+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.138376+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.138893+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.139649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.142095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.171231+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:34:57.171665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.264447+00:00", "trade", 14.2689, 500.0]
["2026-09-28T15:34:57.265057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.625271+00:00", "trade", 14.27, 70.0]
["2026-09-28T15:34:57.625343+00:00", "trade", 14.27, 430.0]
["2026-09-28T15:34:57.626062+00:00", "trade", 14.27, 76.0]
["2026-09-28T15:34:57.626152+00:00", "trade", 14.27, 156.0]
["2026-09-28T15:34:57.626215+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:34:58.143179+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:59.005165+00:00", "trade", 14.2678, 60.0]
["2026-09-28T15:34:59.057408+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:34:59.057528+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:34:59.059807+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:59.060658+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:59.096961+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:59.362413+00:00", "trade", 14.265, 110.0]
["2026-09-28T15:34:59.998520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:00.204128+00:00", "trade", 14.265, 4.0]
["2026-09-28T15:35:00.256915+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.411114+00:00", "trade", 14.27, 21.0]
["2026-09-28T15:35:01.411176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:01.413622+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.452796+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807491+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:35:01.807491+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807494+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807513+00:00", "trade", 14.27, 851.0]
["2026-09-28T15:35:01.807515+00:00", "trade", 14.27, 700.0]
["2026-09-28T15:35:01.807518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:01.807519+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807519+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807522+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807533+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:01.807538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:01.807539+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807539+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:35:01.807548+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:01.807563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:01.807563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:01.807568+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807569+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807573+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807576+00:00", "trade", 14.27, 203.0]
["2026-09-28T15:35:01.807582+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807582+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807588+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807619+00:00", "trade", 14.27, 113.0]
["2026-09-28T15:35:01.807619+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.807653+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807702+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:35:01.807714+00:00", "trade", 14.27, 287.0]
["2026-09-28T15:35:01.807718+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807768+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807828+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807833+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807839+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807843+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.807846+00:00", "trade", 14.27, 262.0]
["2026-09-28T15:35:01.807855+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:35:01.807864+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.808009+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.808084+00:00", "trade", 14.27, 262.0]
["2026-09-28T15:35:01.808126+00:00", "trade", 14.27, 38.0]
["2026-09-28T15:35:01.808380+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.808625+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.808640+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.808685+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:01.808735+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.808863+00:00", "trade", 14.27, 113.0]
["2026-09-28T15:35:01.808896+00:00", "trade", 14.27, 87.0]
["2026-09-28T15:35:01.808971+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.809191+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.809382+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.809744+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.809810+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.809873+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.809908+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.809927+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.809928+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.809987+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.810023+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.810060+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.810063+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.810733+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.810787+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:01.811697+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.811707+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.811738+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.811742+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.812374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.843102+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:35:01.843663+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.843924+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.844144+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:01.893496+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:35:02.254800+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:02.391268+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:35:02.579034+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:35:03.345671+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:03.528179+00:00", "trade", 14.275, 20.0]
["2026-09-28T15:35:03.588177+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:35:04.526983+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:04.553166+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:35:04.565796+00:00", "trade", 14.275, 27.0]
["2026-09-28T15:35:04.781336+00:00", "trade", 14.2682, 40.0]
["2026-09-28T15:35:05.844819+00:00", "trade", 14.2668, 31.0]
["2026-09-28T15:35:06.870315+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:35:08.470749+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:35:08.471632+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.471733+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.471773+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.471808+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.516860+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.081361+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.093600+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.093971+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.094036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.094066+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.094256+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.094943+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.659025+00:00", "trade", 14.2679, 44.0]
["2026-09-28T15:35:10.087345+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.087411+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.087636+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:35:10.087997+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.088227+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.088824+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.390561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.390586+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.391483+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.446739+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.447220+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.540572+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.635643+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.948747+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.949183+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:11.152904+00:00", "trade", 14.2679, 100.0]
["2026-09-28T15:35:11.182296+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:35:11.283091+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:11.283492+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:11.672966+00:00", "trade", 14.2684, 10.0]
["2026-09-28T15:35:11.751040+00:00", "trade", 14.2684, 10.0]
["2026-09-28T15:35:11.790591+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:11.790657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:11.791113+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:11.791258+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:11.822096+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:11.826005+00:00", "trade", 14.2684, 10.0]
["2026-09-28T15:35:12.520976+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:12.538343+00:00", "trade", 14.275, 369.0]
["2026-09-28T15:35:12.538408+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:12.538413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:12.538428+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:35:12.538483+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:12.538512+00:00", "trade", 14.275, 365.0]
["2026-09-28T15:35:12.538939+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:12.539808+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:35:13.187630+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.187991+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.188657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.188672+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.518285+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.518731+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.520661+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.521102+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.634657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.934835+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.934835+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.934955+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.967913+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:13.968364+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:14.550793+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:14.551169+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:14.551475+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:35:14.551536+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:35:14.551675+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:14.552477+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:14.617772+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:14.618694+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:15.097852+00:00", "trade", 14.2675, 300.0]
["2026-09-28T15:35:15.170961+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:15.171021+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:15.171056+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:15.171086+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:15.463892+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.297758+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298209+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298209+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298211+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:16.298211+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:35:16.298214+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:35:16.298218+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:16.298218+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:35:16.298223+00:00", "trade", 14.27, 22.0]
["2026-09-28T15:35:16.298229+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:16.298232+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:16.298250+00:00", "trade", 14.27, 36.0]
["2026-09-28T15:35:16.298250+00:00", "trade", 14.27, 77.0]
["2026-09-28T15:35:16.298254+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298269+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298269+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298274+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298295+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:35:16.298299+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298301+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:16.298301+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:35:16.298307+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:35:16.298307+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:35:16.298307+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:35:16.298311+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:35:16.298311+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:16.298324+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298329+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298359+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298404+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:16.298424+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298436+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:35:16.298443+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:35:16.298444+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298446+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:35:16.298449+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:35:16.298453+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:35:16.298453+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:35:16.298454+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298484+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298514+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298585+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298655+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298734+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:16.298760+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298890+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:16.298965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.298968+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:35:16.299071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.299301+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.299308+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:35:16.299411+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.299457+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.299622+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.299667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.299702+00:00", "trade", 14.265, 90.0]
["2026-09-28T15:35:16.299705+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:35:16.299705+00:00", "trade", 14.265, 27.0]
["2026-09-28T15:35:16.299708+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:35:16.300198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.300238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.300268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.300292+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:35:16.300870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.301125+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:35:16.301186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.301272+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:35:16.301753+00:00", "trade", 14.265, 174.0]
["2026-09-28T15:35:16.301834+00:00", "trade", 14.265, 27.0]
["2026-09-28T15:35:16.301997+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:16.304072+00:00", "trade", 14.265, 27.0]
["2026-09-28T15:35:16.304568+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:16.306718+00:00", "trade", 14.265, 14.0]
["2026-09-28T15:35:16.319495+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:35:16.334360+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.334415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.334816+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.336134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.356783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.373552+00:00", "trade", 14.27, 308.0]
["2026-09-28T15:35:16.399639+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:35:16.401354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.501226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.590538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:16.608232+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:35:17.692091+00:00", "trade", 14.2691, 7.0]
["2026-09-28T15:35:18.027135+00:00", "trade", 14.265, 1000.0]
["2026-09-28T15:35:18.094934+00:00", "trade", 14.268, 1.0]
["2026-09-28T15:35:19.070547+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:19.203454+00:00", "trade", 14.265, 45.0]
["2026-09-28T15:35:21.345634+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:22.195994+00:00", "trade", 14.2698, 100.0]
["2026-09-28T15:35:22.399385+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:22.472179+00:00", "trade", 14.265, 54.0]
["2026-09-28T15:35:25.429008+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.429559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.429995+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:26.097309+00:00", "trade", 14.268, 1.0]
["2026-09-28T15:35:26.209869+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:35:26.318421+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:26.318862+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:26.716867+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:26.717348+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:27.997885+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:27.998366+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:29.437021+00:00", "trade", 14.2674, 1.0]
["2026-09-28T15:35:29.998543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:30.537312+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:30.537789+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:31.087025+00:00", "trade", 14.2699, 200.0]
["2026-09-28T15:35:31.088091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:32.936206+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:32.937023+00:00", "trade", 14.265, 19.0]
["2026-09-28T15:35:33.394893+00:00", "trade", 14.2675, 55.0]
["2026-09-28T15:35:34.573510+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:34.969150+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:34.969190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:35.618600+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:35:35.689957+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:35.852502+00:00", "trade", 14.269, 20.0]
["2026-09-28T15:35:36.385770+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:36.953697+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:36.953834+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:36.973721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.113948+00:00", "trade", 14.2688, 100.0]
["2026-09-28T15:35:37.531811+00:00", "trade", 14.2681, 10.0]
["2026-09-28T15:35:40.052124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.032902+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:35:41.032953+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:35:41.033025+00:00", "trade", 14.26, 296.0]
["2026-09-28T15:35:41.033124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.033139+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.033585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.033681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.034216+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:35:41.034282+00:00", "trade", 14.26, 104.0]
["2026-09-28T15:35:41.034523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.035632+00:00", "trade", 14.265, 4.0]
["2026-09-28T15:35:41.037124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.038639+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:41.038639+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:35:41.038645+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:35:41.038681+00:00", "trade", 14.265, 7.0]
["2026-09-28T15:35:41.038681+00:00", "trade", 14.265, 283.0]
["2026-09-28T15:35:41.038694+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:41.039109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.048572+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:35:41.048602+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:35:41.048665+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:35:41.048746+00:00", "trade", 14.26, 62.0]
["2026-09-28T15:35:41.048776+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:35:41.048837+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:41.049208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.049507+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:35:41.049619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.052120+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:35:41.052202+00:00", "trade", 14.26, 175.0]
["2026-09-28T15:35:41.052316+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:35:41.052316+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:41.052319+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:41.052706+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.052710+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:35:41.052711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.052713+00:00", "trade", 14.26, 51.0]
["2026-09-28T15:35:41.052713+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:35:41.052716+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:35:41.052722+00:00", "trade", 14.26, 91.0]
["2026-09-28T15:35:41.053047+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053110+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:35:41.053113+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:35:41.053113+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:35:41.053116+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:35:41.053132+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053134+00:00", "trade", 14.26, 30.0]
["2026-09-28T15:35:41.053134+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:35:41.053137+00:00", "trade", 14.26, 99.0]
["2026-09-28T15:35:41.053147+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053233+00:00", "trade", 14.26, 101.0]
["2026-09-28T15:35:41.053248+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:35:41.053287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053498+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053643+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053798+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.053822+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:35:41.055273+00:00", "trade", 14.26, 280.0]
["2026-09-28T15:35:41.055275+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:41.055277+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.055347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.055673+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.056405+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.056530+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.056971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.058089+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.058511+00:00", "trade", 14.26, 9.0]
["2026-09-28T15:35:41.059091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.064970+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.096668+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:35:41.105025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.148641+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:41.163965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.528241+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.528722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.657683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.658124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.996192+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.996473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.996914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.046226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.059032+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:35:42.059091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.059112+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.059973+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.079580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.080026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.545269+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:43.059748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.059993+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:35:43.060621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.060741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.172986+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:43.173774+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.173940+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.173980+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.174376+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.175298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.179052+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.179297+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.188143+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.188584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.284332+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.449616+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:43.449760+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.449790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.450547+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.450547+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.450988+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.451028+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.459633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.517090+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.840598+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:44.011730+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:44.365072+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:44.365075+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:44.365645+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:44.366086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.155136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.235206+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.426109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.439952+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.024842+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:35:47.505663+00:00", "trade", 14.2602, 50.0]
["2026-09-28T15:35:47.786396+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.786436+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.805682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.816487+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.845537+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.845542+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.916671+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.917277+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.917502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:48.098422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:48.616107+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:48.616147+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:49.651722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:49.747750+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:50.357929+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:51.792755+00:00", "trade", 14.2611, 500.0]
["2026-09-28T15:35:52.213683+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:52.213753+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:52.213763+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:52.214715+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:52.735963+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:53.013796+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:35:53.134446+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:35:53.134605+00:00", "trade", 14.26, 27.0]
["2026-09-28T15:35:53.134638+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:35:53.134696+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:53.134698+00:00", "trade", 14.26, 33.0]
["2026-09-28T15:35:53.173169+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:54.477375+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.494435+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.495373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.499818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.499824+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:54.500259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.549045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.549712+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.549982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.576761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.592238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.777483+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.262586+00:00", "trade", 14.2662, 326.0]
["2026-09-28T15:35:55.695970+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.804302+00:00", "trade", 14.26, 97.0]
["2026-09-28T15:35:55.804305+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:55.804362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.804362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.804407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.805244+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.805284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.817166+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:35:55.823656+00:00", "trade", 14.2667, 56.0]
["2026-09-28T15:35:55.845533+00:00", "trade", 14.2667, 1.0]
["2026-09-28T15:35:56.539281+00:00", "trade", 14.2611, 500.0]
["2026-09-28T15:35:56.862867+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.874806+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:35:56.875832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.958702+00:00", "trade", 14.2662, 1.0]
["2026-09-28T15:35:57.198080+00:00", "trade", 14.2676, 2.0]
["2026-09-28T15:35:57.199857+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.199857+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:58.687184+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:58.688222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:58.688698+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:58.698106+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:59.107983+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:35:59.108605+00:00", "trade", 14.26, 110.0]
["2026-09-28T15:35:59.998556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:00.611148+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:00.709399+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:01.124329+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:01.159853+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:01.160901+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.263831+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.269344+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.270507+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.288442+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:02.288445+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:02.289352+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.289377+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.289387+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.289407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.289407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.289748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.289983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.290148+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.291457+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.299426+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.299912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.304984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.351875+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.351890+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.379701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.379736+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.436195+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.699922+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:02.767828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:03.596617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.087814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.149636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.160109+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:04.161158+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.161599+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.177190+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:36:04.177253+00:00", "trade", 14.26, 48.0]
["2026-09-28T15:36:04.177283+00:00", "trade", 14.26, 124.0]
["2026-09-28T15:36:04.178284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.082190+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:36:05.082815+00:00", "trade", 14.26, 62.0]
["2026-09-28T15:36:05.082878+00:00", "trade", 14.26, 9.0]
["2026-09-28T15:36:05.082944+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:36:05.082974+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:36:05.083480+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:36:05.084401+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.084406+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:36:05.084406+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:36:05.084667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.084791+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:36:05.085057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.085221+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:05.085744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:05.186694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.065522+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.065998+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.086461+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:36:06.189020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.190659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.306574+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.447054+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:36:06.475335+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.476433+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.514333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.548388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.548694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:09.483529+00:00", "trade", 14.2677, 75.0]
["2026-09-28T15:36:09.652539+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:36:09.771825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:09.991412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:09.991878+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:10.752095+00:00", "trade", 14.2625, 15.0]
["2026-09-28T15:36:10.859666+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:36:11.056337+00:00", "trade", 14.26, 58.0]
["2026-09-28T15:36:11.056403+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:36:11.056466+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:36:11.056986+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:11.057040+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:36:11.057479+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:11.057559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:11.057600+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:11.058437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:11.067523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:11.309282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:11.517627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:12.311528+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:12.454712+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:36:12.738387+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:13.095748+00:00", "trade", 14.2614, 250.0]
["2026-09-28T15:36:13.303340+00:00", "trade", 14.2673, 1.0]
["2026-09-28T15:36:14.061164+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.561738+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.586627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.586627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.597468+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.597989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.616358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.616358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.616993+00:00", "trade", 14.265, 46.0]
["2026-09-28T15:36:14.617957+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.617957+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:14.861039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:15.439503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:15.536960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:15.536965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:17.014294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:17.026739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:17.327322+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:17.327979+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:17.328345+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:17.675468+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:36:18.107571+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:18.108112+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:18.326220+00:00", "trade", 14.2649, 31.0]
["2026-09-28T15:36:18.889178+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:18.889263+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:18.889824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:18.889824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:19.543758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:19.917708+00:00", "trade", 14.2665, 102.0]
["2026-09-28T15:36:21.004923+00:00", "trade", 14.26, 180.0]
["2026-09-28T15:36:21.005085+00:00", "trade", 14.26, 189.0]
["2026-09-28T15:36:21.005145+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:36:21.006297+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:36:21.011915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:21.133103+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:21.733830+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:22.535534+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:22.535545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:22.535971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.057770+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.424671+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:36:23.425258+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.425303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.425303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.425498+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.425694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.425694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:23.426140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:24.514117+00:00", "trade", 14.2684, 7.0]
["2026-09-28T15:36:24.770338+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:24.770378+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:28.072753+00:00", "trade", 14.2683, 100.0]
["2026-09-28T15:36:29.274969+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:36:29.848804+00:00", "trade", 14.2676, 10.0]
["2026-09-28T15:36:29.998587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:30.059680+00:00", "trade", 14.2683, 200.0]
["2026-09-28T15:36:30.893420+00:00", "trade", 14.2683, 80.0]
["2026-09-28T15:36:32.201061+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:36:34.015153+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:34.016127+00:00", "trade", 14.265, 38.0]
["2026-09-28T15:36:34.911619+00:00", "trade", 14.2673, 15.0]
["2026-09-28T15:36:35.013880+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:38.302768+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:36:38.302780+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:36:38.644254+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:38.644705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:38.681794+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:36:38.766752+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:42.932812+00:00", "trade", 14.2648, 44.0]
["2026-09-28T15:36:42.936365+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:42.936801+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:43.438347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:43.819914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:44.536365+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.537884+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.537887+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.537986+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.537995+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.538185+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.538801+00:00", "trade", 14.265, 29.0]
["2026-09-28T15:36:44.538805+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:36:44.538807+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:36:44.538807+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.538810+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:44.540154+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:36:44.540160+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:36:44.540299+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:36:44.540318+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:36:44.540325+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:44.540500+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:36:44.546780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:45.253022+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:45.276180+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:36:45.499278+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:45.499857+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:46.073025+00:00", "trade", 14.265, 29.0]
["2026-09-28T15:36:46.073028+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:36:46.073028+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:36:46.073031+00:00", "trade", 14.265, 38.0]
["2026-09-28T15:36:46.079583+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:46.082929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.082994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.083475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.083942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.083942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.090367+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.385523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.386280+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.479992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.483125+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.518088+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.965034+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:46.997832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.107037+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:36:47.107037+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:36:47.107040+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:47.107043+00:00", "trade", 14.26, 81.0]
["2026-09-28T15:36:47.107598+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.107638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.107678+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.108515+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.109317+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.114335+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:47.114915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.169255+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.697559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:47.719657+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:48.068029+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:48.068621+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:48.091595+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:48.249931+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:48.926383+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.036264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.068436+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.153703+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.232646+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.683016+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.698918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.885953+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:49.886339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:50.140457+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:50.309479+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:50.390924+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:50.391905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:50.418914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:51.009241+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:36:52.104238+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:36:52.598892+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:52.610545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:53.490430+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:53.490590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:53.490871+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:53.498544+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:53.752862+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:36:54.393926+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:54.834748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.345667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.392448+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.027602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.592453+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:56.596112+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.643580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.643605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.700480+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.733844+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.854105+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.175910+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.685355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.685355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.685716+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.777744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.791627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.857729+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:58.053023+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:58.508178+00:00", "trade", 14.26, 32.0]
["2026-09-28T15:36:58.508238+00:00", "trade", 14.26, 44.0]
["2026-09-28T15:36:59.417102+00:00", "trade", 14.265, 15.0]
["2026-09-28T15:36:59.418597+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:59.418602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:59.998609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:00.534307+00:00", "trade", 14.2678, 1.0]
["2026-09-28T15:37:01.896202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.098238+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:02.289161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:04.049576+00:00", "trade", 14.2673, 5.0]
["2026-09-28T15:37:04.481423+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:04.482250+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:04.482827+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:04.483483+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:04.483522+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:37:04.483525+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:37:04.484125+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:05.104368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:05.254219+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:05.255492+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:05.371583+00:00", "trade", 14.2638, 15.0]
["2026-09-28T15:37:05.652702+00:00", "trade", 14.2645, 7.0]
["2026-09-28T15:37:05.655412+00:00", "trade", 14.2645, 7.0]
["2026-09-28T15:37:05.692902+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:37:05.693878+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:05.693918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.007768+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:37:06.007831+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:37:06.007888+00:00", "trade", 14.26, 21.0]
["2026-09-28T15:37:06.007951+00:00", "trade", 14.26, 44.0]
["2026-09-28T15:37:06.008019+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.008019+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.055658+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.072723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.749958+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:37:07.312988+00:00", "trade", 14.2682, 100.0]
["2026-09-28T15:37:07.469327+00:00", "trade", 14.2627, 200.0]
["2026-09-28T15:37:07.565146+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:37:07.565529+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:07.565529+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.964998+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.965460+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.965520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.966021+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.966051+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.966863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.967700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.967730+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.970461+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:09.985232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.368838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.368858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.642067+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:37:10.851174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.862395+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.622808+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:37:11.694106+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.698552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.140918+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.141008+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.324273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.324273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.645847+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.646368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:13.012137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:13.170769+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:13.348762+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:13.438836+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:13.539590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:13.540749+00:00", "trade", 14.264, 223.0]
["2026-09-28T15:37:13.869298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.159668+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.172988+00:00", "trade", 14.26, 152.0]
["2026-09-28T15:37:14.172994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.173458+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:37:14.173471+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.173516+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.173761+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:37:14.174508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.174994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.193799+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.324725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.324725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.402189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.402189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.402665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.403146+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.421595+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.439718+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.440199+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.566995+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:14.599808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.068326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.185991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.189805+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.190086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.212133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.213130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.354496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.456413+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:15.519924+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:37:15.520895+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:15.521513+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.203300+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:37:16.203302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.203303+00:00", "trade", 14.26, 97.0]
["2026-09-28T15:37:16.203367+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.203857+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:37:16.203860+00:00", "trade", 14.26, 48.0]
["2026-09-28T15:37:16.203860+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:16.203863+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:16.203863+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:16.203878+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:16.203894+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.203935+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:16.203947+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:16.204124+00:00", "trade", 14.26, 49.0]
["2026-09-28T15:37:16.204124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.204160+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:37:16.204160+00:00", "trade", 14.26, 16.0]
["2026-09-28T15:37:16.204215+00:00", "trade", 14.26, 97.0]
["2026-09-28T15:37:16.204218+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:37:16.204254+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.204269+00:00", "trade", 14.26, 441.0]
["2026-09-28T15:37:16.204269+00:00", "trade", 14.26, 150.0]
["2026-09-28T15:37:16.204270+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.204272+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:16.204296+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:37:16.204450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.204630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.204635+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:16.204841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.204856+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.205201+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:37:16.205452+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.205893+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.214775+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.214815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.238878+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:37:16.239904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.240425+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.241765+00:00", "trade", 14.265, 124.0]
["2026-09-28T15:37:16.366625+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.434401+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.813519+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:16.814093+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.814494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.814569+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:16.814574+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.204685+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:37:17.205097+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.205618+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.597509+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.645523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.646004+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.646786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.647283+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.647362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.647793+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.647804+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.682496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.708282+00:00", "trade", 14.267, 100.0]
["2026-09-28T15:37:17.708864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.740033+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.740499+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.740554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.751916+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:17.753755+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.022243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.205667+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:18.206666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.206666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.207102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.207543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.207583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.208024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.291292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.291758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.393726+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.398487+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.497863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.589531+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:18.591109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:19.883570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:20.304825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:20.688827+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:37:20.923177+00:00", "trade", 14.2679, 100.0]
["2026-09-28T15:37:20.973745+00:00", "trade", 14.2627, 7.0]
["2026-09-28T15:37:21.355198+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:21.926833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.927289+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.984054+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.989978+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.991016+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.996333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.020305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.062475+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.062916+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.160273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.171580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.172036+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.528593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.536832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:22.616722+00:00", "trade", 14.2686, 100.0]
["2026-09-28T15:37:23.312605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.414938+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:37:23.416000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.416797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.417238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.472705+00:00", "trade", 14.2626, 7.0]
["2026-09-28T15:37:23.518073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.518549+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.547438+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.549618+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.550209+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.550279+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.550286+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:23.550761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.551683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.552670+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.553282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:23.555780+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:37:23.555844+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:23.556367+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:37:23.556749+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:37:23.563527+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:37:23.630249+00:00", "trade", 14.26, 250.0]
["2026-09-28T15:37:23.630345+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:24.200100+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:37:24.202061+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:37:24.210571+00:00", "trade", 14.26, 30.0]
["2026-09-28T15:37:24.210758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:24.210824+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:37:24.211189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:24.211194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:24.211540+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:24.212097+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:24.219268+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:37:24.229759+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:37:24.413285+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:24.588877+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:24.951729+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:37:25.211741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:25.838540+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:26.091546+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:26.549724+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:26.818260+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:26.818264+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:26.818633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:26.818633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:26.818637+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:26.818638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:26.818639+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:37:26.818642+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:26.818653+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818673+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818688+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818694+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818698+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818723+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818749+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818754+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818754+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818799+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818799+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818804+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:26.818814+00:00", "trade", 14.26, 28.0]
["2026-09-28T15:37:26.818814+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818817+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:26.818894+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818894+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818899+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818899+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818899+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818899+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818904+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818919+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818944+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818944+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.818969+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.819225+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.819425+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.819481+00:00", "trade", 14.25, 91.0]
["2026-09-28T15:37:26.819540+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.819589+00:00", "trade", 14.255, 29.0]
["2026-09-28T15:37:26.819589+00:00", "trade", 14.255, 8.0]
["2026-09-28T15:37:26.819592+00:00", "trade", 14.255, 63.0]
["2026-09-28T15:37:26.819826+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.819906+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.819981+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.820016+00:00", "trade", 14.26, 31.0]
["2026-09-28T15:37:26.820934+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.821064+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.821545+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.822185+00:00", "trade", 14.255, 37.0]
["2026-09-28T15:37:26.822185+00:00", "trade", 14.255, 29.0]
["2026-09-28T15:37:26.822188+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:26.823451+00:00", "trade", 14.2608, 50.0]
["2026-09-28T15:37:26.827029+00:00", "trade", 14.255, 13.0]
["2026-09-28T15:37:26.827068+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:26.835654+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:26.866029+00:00", "trade", 14.255, 18.0]
["2026-09-28T15:37:26.866092+00:00", "trade", 14.255, 98.0]
["2026-09-28T15:37:26.895045+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:37:26.901184+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:26.931456+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:37:27.744447+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.332484+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.332554+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.455881+00:00", "trade", 14.255, 174.0]
["2026-09-28T15:37:28.457737+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:28.495046+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:29.250089+00:00", "trade", 14.255, 27.0]
["2026-09-28T15:37:29.250149+00:00", "trade", 14.255, 27.0]
["2026-09-28T15:37:29.252498+00:00", "trade", 14.255, 27.0]
["2026-09-28T15:37:29.254726+00:00", "trade", 14.255, 27.0]
["2026-09-28T15:37:29.256837+00:00", "trade", 14.255, 27.0]
["2026-09-28T15:37:29.262190+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:37:29.266222+00:00", "trade", 14.255, 92.0]
["2026-09-28T15:37:29.269485+00:00", "trade", 14.255, 173.0]
["2026-09-28T15:37:29.279249+00:00", "trade", 14.255, 27.0]
["2026-09-28T15:37:29.357770+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:29.378078+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:29.998637+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:30.835986+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:31.039459+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:31.333277+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:31.613676+00:00", "trade", 14.2674, 1.0]
["2026-09-28T15:37:31.693113+00:00", "trade", 14.2657, 300.0]
["2026-09-28T15:37:31.844619+00:00", "trade", 14.255, 11.0]
["2026-09-28T15:37:33.267352+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:33.526628+00:00", "trade", 14.2622, 30.0]
["2026-09-28T15:37:33.686124+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:37:34.144771+00:00", "trade", 14.2674, 300.0]
["2026-09-28T15:37:34.292740+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:34.292878+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.316244+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.317260+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511453+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:37:34.511540+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511543+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511543+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:37:34.511549+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:37:34.511549+00:00", "trade", 14.26, 600.0]
["2026-09-28T15:37:34.511552+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511555+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511555+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511559+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511559+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511564+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:34.511592+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511632+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511637+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511637+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511637+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511693+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511697+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511702+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511793+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511798+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511813+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511823+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511824+00:00", "trade", 14.26, 68.0]
["2026-09-28T15:37:34.511829+00:00", "trade", 14.26, 460.0]
["2026-09-28T15:37:34.511829+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:37:34.511835+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.511835+00:00", "trade", 14.26, 12.0]
["2026-09-28T15:37:34.511838+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:34.511841+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:37:34.511841+00:00", "trade", 14.26, 690.0]
["2026-09-28T15:37:34.511873+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511938+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511938+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.511943+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.512009+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:34.512009+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:37:34.512015+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.512015+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:34.512019+00:00", "trade", 14.26, 89.0]
["2026-09-28T15:37:34.512019+00:00", "trade", 14.26, 179.0]
["2026-09-28T15:37:34.512024+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:34.512028+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:34.512028+00:00", "trade", 14.26, 75.0]
["2026-09-28T15:37:34.512033+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:37:34.512073+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512093+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512108+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512204+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512224+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512224+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512249+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512259+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:34.512324+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512404+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512564+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512635+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.512645+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512645+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512650+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512650+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512650+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.512848+00:00", "trade", 14.2596, 51.0]
["2026-09-28T15:37:34.512880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513006+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513010+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513010+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513113+00:00", "trade", 14.26, 51.0]
["2026-09-28T15:37:34.513149+00:00", "trade", 14.2583, 56.0]
["2026-09-28T15:37:34.513166+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513166+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.513230+00:00", "trade", 14.26, 71.0]
["2026-09-28T15:37:34.513557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.514301+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:34.514610+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:34.514885+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.515570+00:00", "trade", 14.26, 57.0]
["2026-09-28T15:37:34.517120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.534575+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:37:34.550275+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.551136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:34.552091+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.553057+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:34.553796+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.555474+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.557613+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.559296+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.561423+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.563552+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.565777+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.567897+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:34.569894+00:00", "trade", 14.265, 11.0]
["2026-09-28T15:37:34.612427+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:35.656735+00:00", "trade", 14.2598, 13.0]
["2026-09-28T15:37:35.660476+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:36.811075+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:37:36.813737+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:37:36.815021+00:00", "trade", 14.2647, 63.0]
["2026-09-28T15:37:36.994063+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:37:37.254337+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:38.058026+00:00", "trade", 14.265, 17.0]
["2026-09-28T15:37:38.072181+00:00", "trade", 14.2617, 9.0]
["2026-09-28T15:37:38.354910+00:00", "trade", 14.2679, 6.0]
["2026-09-28T15:37:39.371256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:39.371316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:39.620182+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:40.365696+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:37:40.365778+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:40.761087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:40.854825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.001153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.001594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.004195+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.015812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.017998+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.019000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.023345+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:41.023626+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:41.034713+00:00", "trade", 14.2615, 114.0]
["2026-09-28T15:37:41.093695+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:37:41.093698+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:41.093698+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:41.093702+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:37:41.093710+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:37:41.093713+00:00", "trade", 14.26, 120.0]
["2026-09-28T15:37:41.093737+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093753+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093758+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093788+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093788+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093788+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093793+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093818+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093843+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093848+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.093853+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094023+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094057+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:41.094057+00:00", "trade", 14.26, 68.0]
["2026-09-28T15:37:41.094062+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:41.094089+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:41.094098+00:00", "trade", 14.26, 68.0]
["2026-09-28T15:37:41.094158+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094252+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:37:41.094252+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:37:41.094255+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:37:41.094258+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:37:41.094261+00:00", "trade", 14.26, 40.0]
["2026-09-28T15:37:41.094261+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:37:41.094267+00:00", "trade", 14.26, 89.0]
["2026-09-28T15:37:41.094267+00:00", "trade", 14.26, 79.0]
["2026-09-28T15:37:41.094267+00:00", "trade", 14.26, 32.0]
["2026-09-28T15:37:41.094324+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094329+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094329+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094329+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094354+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094394+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094424+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094424+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094424+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094519+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:41.094607+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:41.094665+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.094785+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.094825+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.094825+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.094895+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.094895+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.094973+00:00", "trade", 14.2616, 50.0]
["2026-09-28T15:37:41.095146+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.095331+00:00", "trade", 14.2602, 50.0]
["2026-09-28T15:37:41.096504+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.200005+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.200306+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.222874+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.222885+00:00", "trade", 14.255, 32.0]
["2026-09-28T15:37:41.222888+00:00", "trade", 14.255, 178.0]
["2026-09-28T15:37:41.271766+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:41.273044+00:00", "trade", 14.2588, 50.0]
["2026-09-28T15:37:41.864733+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:41.869959+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:41.881167+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:41.882185+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.884521+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.890447+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:37:41.891483+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.893843+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:42.081232+00:00", "trade", 14.2582, 100.0]
["2026-09-28T15:37:42.214866+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:42.334635+00:00", "trade", 14.255, 110.0]
["2026-09-28T15:37:42.821323+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:37:43.485093+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.574586+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.574791+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.575092+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.575152+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.575192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.575192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.586820+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:43.854199+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:37:44.423586+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:44.423712+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.423738+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.424416+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:37:44.492085+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.492165+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.890995+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:37:44.891078+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.891479+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.950038+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.950093+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:45.960486+00:00", "trade", 14.255, 580.0]
["2026-09-28T15:37:45.960628+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:45.961767+00:00", "trade", 14.2566, 71.0]
["2026-09-28T15:37:45.976156+00:00", "trade", 14.255, 329.0]
["2026-09-28T15:37:46.357451+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:46.907162+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:46.931114+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:46.943596+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:46.946566+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:46.946567+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:37:46.946585+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:46.946665+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:46.964618+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:46.965515+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.551452+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.574893+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.774236+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.868826+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.783789+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.783824+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:37:48.783855+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.783865+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.783944+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:37:48.783944+00:00", "trade", 14.26, 90.0]
["2026-09-28T15:37:48.785336+00:00", "trade", 14.26, 91.0]
["2026-09-28T15:37:48.798284+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.798299+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.798318+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:37:48.798860+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.798870+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.798885+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.798956+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:37:48.798956+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.798958+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:37:48.799028+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:48.799028+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799326+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799326+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799326+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799337+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799337+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799355+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799356+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799358+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799395+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799465+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:37:48.799468+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799468+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799497+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799512+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799517+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799521+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.799527+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.799562+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:48.799562+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:48.799612+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:48.799622+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:48.799622+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:48.799632+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:48.799637+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:37:48.799647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.799712+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.799722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.799727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.800038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.800044+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:37:48.800048+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.800048+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.800053+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.800233+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.800309+00:00", "trade", 14.2584, 52.0]
["2026-09-28T15:37:48.800567+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:37:48.800655+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:48.800712+00:00", "trade", 14.2581, 51.0]
["2026-09-28T15:37:48.801079+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:37:48.801181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.801341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.801366+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.801451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.801737+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:37:48.801851+00:00", "trade", 14.26, 53.0]
["2026-09-28T15:37:48.802634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.804022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.805230+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.902256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.903283+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:48.903318+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:49.153107+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:49.431042+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:49.431108+00:00", "trade", 14.265, 160.0]
["2026-09-28T15:37:49.431108+00:00", "trade", 14.265, 440.0]
["2026-09-28T15:37:49.431774+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:49.600317+00:00", "trade", 14.265, 150.0]
["2026-09-28T15:37:49.601598+00:00", "trade", 14.2627, 53.0]
["2026-09-28T15:37:49.800094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:49.814187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:50.338306+00:00", "trade", 14.266, 1.0]
["2026-09-28T15:37:50.616229+00:00", "trade", 14.2675, 100.0]
["2026-09-28T15:37:51.109850+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.112241+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.112717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.403683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.406054+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.406094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.417250+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.787118+00:00", "trade", 14.2609, 30.0]
["2026-09-28T15:37:51.854207+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:51.854526+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:51.855120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.855922+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:51.936040+00:00", "trade", 14.265, 119.0]
["2026-09-28T15:37:51.936109+00:00", "trade", 14.265, 18.0]
["2026-09-28T15:37:51.936116+00:00", "trade", 14.265, 63.0]
["2026-09-28T15:37:52.627560+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:37:53.427680+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:37:53.577321+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:54.414786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:54.446226+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:37:55.348298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:56.661853+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:56.661862+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:37:56.662525+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:56.813458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:56.979179+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:37:57.547162+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:37:58.265166+00:00", "trade", 14.265, 38.0]
["2026-09-28T15:37:58.534952+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:37:58.535574+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:58.536010+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:58.536095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:58.697942+00:00", "trade", 14.265, 11.0]
["2026-09-28T15:37:58.994785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:58.994865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:59.492498+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:37:59.493779+00:00", "trade", 14.2653, 51.0]
["2026-09-28T15:37:59.559065+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:59.559426+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:59.559707+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:59.561025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:59.998659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:00.698814+00:00", "trade", 14.2699, 8.0]
["2026-09-28T15:38:01.489451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.872095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.872175+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.872376+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.872817+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.873298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.874220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.964695+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:01.964775+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.965727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.996621+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:01.996681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:01.996685+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:01.997217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.026071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.026181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.786868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.787209+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.844239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.844334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.846605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:02.923270+00:00", "trade", 14.2616, 1.0]
["2026-09-28T15:38:03.019169+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:03.019230+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:03.022111+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:03.305214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:03.305214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:03.309043+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:03.400195+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:03.400250+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.025781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.025816+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.093181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.093266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.509464+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.509500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.509545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.509598+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:38:04.516672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.516727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.665164+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:04.977404+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:04.977471+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:05.594632+00:00", "trade", 14.2675, 100.0]
["2026-09-28T15:38:05.658736+00:00", "trade", 14.2609, 12.0]
["2026-09-28T15:38:05.954858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:05.958747+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:06.584428+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:07.026207+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:38:07.029746+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:07.032653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:07.215708+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:07.437761+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:07.437836+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:08.774581+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:08.774646+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:08.792368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:08.792428+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:08.792467+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:38:08.792905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:08.817914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:08.892772+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:09.274540+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:38:09.470903+00:00", "trade", 14.2662, 25.0]
["2026-09-28T15:38:09.572351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:09.572890+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:09.600332+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:09.600383+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:09.823899+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:09.823954+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:10.506620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:10.506625+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:10.802679+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:10.802734+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:10.802744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:11.232842+00:00", "trade", 14.264, 100.0]
["2026-09-28T15:38:11.799578+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:38:11.800862+00:00", "trade", 14.265, 56.0]
["2026-09-28T15:38:11.802559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.028410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.079467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.153417+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.154039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.257424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.257504+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.307353+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.378246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.500737+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:12.613250+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:38:12.614501+00:00", "trade", 14.2638, 50.0]
["2026-09-28T15:38:12.649345+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:13.039647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:13.165872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:13.211781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:13.211786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:13.311333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:13.311388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:13.854464+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:13.854538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:14.313525+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:38:14.313593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.030972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.072902+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.073654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.073654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.119628+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.119628+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.119683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.119733+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.283026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.284014+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.362395+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.748798+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:15.749284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:16.104619+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:16.104688+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:16.442801+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:16.772379+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:16.772840+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:16.827971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:16.828036+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:16.828835+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:38:17.090580+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:17.091988+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:17.092239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:17.092314+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:17.092339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:17.095607+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:17.548971+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:19.352503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:19.352580+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:19.368139+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:19.374518+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:38:19.374520+00:00", "trade", 14.265, 379.0]
["2026-09-28T15:38:19.375386+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:19.375807+00:00", "trade", 14.2652, 54.0]
["2026-09-28T15:38:19.376908+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:38:19.814776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:19.917703+00:00", "trade", 14.2615, 162.0]
["2026-09-28T15:38:20.193459+00:00", "trade", 14.2673, 100.0]
["2026-09-28T15:38:21.880499+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:21.880583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:21.894554+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:22.050993+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.790254+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.790680+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:38:22.790680+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:38:22.790685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.790749+00:00", "trade", 14.265, 160.0]
["2026-09-28T15:38:22.791976+00:00", "trade", 14.265, 52.0]
["2026-09-28T15:38:22.809004+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.809886+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.816887+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834437+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834439+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834440+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.834444+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834444+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834464+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834470+00:00", "trade", 14.27, 2000.0]
["2026-09-28T15:38:22.834473+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834473+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834478+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.834478+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.834484+00:00", "trade", 14.27, 900.0]
["2026-09-28T15:38:22.834484+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834484+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834489+00:00", "trade", 14.27, 900.0]
["2026-09-28T15:38:22.834489+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834489+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.834492+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834492+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834497+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834497+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834497+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834497+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834521+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834528+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.834534+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834534+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834539+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834544+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834566+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.834581+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:38:22.834581+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.834584+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:38:22.834585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834755+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834760+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834805+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834830+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834840+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834850+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.834867+00:00", "trade", 14.27, 43.0]
["2026-09-28T15:38:22.835002+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:22.835076+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835129+00:00", "trade", 14.27, 600.0]
["2026-09-28T15:38:22.835129+00:00", "trade", 14.27, 600.0]
["2026-09-28T15:38:22.835138+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835138+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835150+00:00", "trade", 14.27, 81.0]
["2026-09-28T15:38:22.835156+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:22.835159+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835168+00:00", "trade", 14.27, 686.0]
["2026-09-28T15:38:22.835171+00:00", "trade", 14.27, 86.0]
["2026-09-28T15:38:22.835211+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835324+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835345+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835356+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835367+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835369+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835371+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:22.835371+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:22.835372+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835372+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.835376+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:38:22.835416+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.835426+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.835472+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.835474+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:22.835489+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:38:22.835497+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.835587+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.835647+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.835664+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:38:22.835730+00:00", "trade", 14.2674, 53.0]
["2026-09-28T15:38:22.835823+00:00", "trade", 14.2697, 104.0]
["2026-09-28T15:38:22.835908+00:00", "trade", 14.27, 59.0]
["2026-09-28T15:38:22.835971+00:00", "trade", 14.27, 55.0]
["2026-09-28T15:38:22.836025+00:00", "trade", 14.27, 55.0]
["2026-09-28T15:38:22.836028+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836253+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836273+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836309+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836329+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836329+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836389+00:00", "trade", 14.27, 52.0]
["2026-09-28T15:38:22.836429+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836464+00:00", "trade", 14.27, 57.0]
["2026-09-28T15:38:22.836521+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836614+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836620+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:38:22.836632+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836698+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836707+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836770+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836795+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836840+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836840+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836858+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836865+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.836894+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.836918+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.836993+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:38:22.837055+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.837068+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:38:22.837261+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.837270+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:38:22.837296+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.837519+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:38:22.837585+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.837652+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:22.837712+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.837721+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.837769+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.837790+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:38:22.838018+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.838145+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:22.838169+00:00", "trade", 14.27, 51.0]
["2026-09-28T15:38:22.838539+00:00", "trade", 14.27, 51.0]
["2026-09-28T15:38:22.838764+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:38:22.839056+00:00", "trade", 14.27, 51.0]
["2026-09-28T15:38:22.944265+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:22.952134+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:23.555962+00:00", "trade", 14.264, 500.0]
["2026-09-28T15:38:23.559652+00:00", "trade", 14.264, 100.0]
["2026-09-28T15:38:24.392588+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:38:24.395297+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:24.396249+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:24.398744+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:38:24.398805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:24.398819+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:38:24.398876+00:00", "trade", 14.275, 389.0]
["2026-09-28T15:38:24.398930+00:00", "trade", 14.275, 250.0]
["2026-09-28T15:38:24.399475+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:38:24.399535+00:00", "trade", 14.275, 250.0]
["2026-09-28T15:38:24.399745+00:00", "trade", 14.275, 211.0]
["2026-09-28T15:38:24.912090+00:00", "trade", 14.2784, 1.0]
["2026-09-28T15:38:25.397666+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:25.479782+00:00", "trade", 14.2718, 100.0]
["2026-09-28T15:38:25.744096+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:25.749955+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:25.750641+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:25.750882+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:25.751137+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:25.751609+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:25.875212+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:26.203794+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:38:26.203854+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:38:26.205542+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.205607+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.207887+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.258848+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.366303+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:26.367336+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507279+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507329+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507334+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507349+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507368+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:26.507389+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507413+00:00", "trade", 14.27, 140.0]
["2026-09-28T15:38:26.507419+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507458+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:38:26.507461+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:26.507469+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507494+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:26.507494+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507504+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507504+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507504+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507509+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:38:26.507554+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507594+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507594+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507623+00:00", "trade", 14.27, 36.0]
["2026-09-28T15:38:26.507623+00:00", "trade", 14.27, 58.0]
["2026-09-28T15:38:26.507665+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507670+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507745+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:26.507835+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:26.507870+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:26.507915+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:26.507945+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:26.507975+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:26.507984+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:38:26.507985+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508021+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508060+00:00", "trade", 14.27, 46.0]
["2026-09-28T15:38:26.508116+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508138+00:00", "trade", 14.27, 86.0]
["2026-09-28T15:38:26.508161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508166+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508466+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508466+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508787+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.508943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.511368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.511379+00:00", "trade", 14.265, 46.0]
["2026-09-28T15:38:26.513388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.516185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.536254+00:00", "trade", 14.265, 75.0]
["2026-09-28T15:38:26.536396+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:26.537917+00:00", "trade", 14.265, 75.0]
["2026-09-28T15:38:26.540594+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:26.540831+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:26.541129+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:38:26.541177+00:00", "trade", 14.27, 308.0]
["2026-09-28T15:38:26.547528+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:26.549807+00:00", "trade", 14.265, 73.0]
["2026-09-28T15:38:26.554911+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:26.615260+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.899460+00:00", "trade", 14.2645, 49.0]
["2026-09-28T15:38:26.925487+00:00", "trade", 14.265, 54.0]
["2026-09-28T15:38:26.925487+00:00", "trade", 14.265, 46.0]
["2026-09-28T15:38:26.935335+00:00", "trade", 14.27, 84.0]
["2026-09-28T15:38:26.935453+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:26.947474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.947484+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:26.948141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.948567+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.949008+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.950560+00:00", "trade", 14.27, 216.0]
["2026-09-28T15:38:26.951128+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.966655+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:27.010790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.010795+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.010865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.106687+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.251052+00:00", "trade", 14.2646, 69.0]
["2026-09-28T15:38:27.263523+00:00", "trade", 14.2646, 34.0]
["2026-09-28T15:38:27.361237+00:00", "trade", 14.2646, 100.0]
["2026-09-28T15:38:27.507966+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.539314+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:38:29.458220+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:29.998688+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:31.937247+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:31.977815+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:31.978327+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:31.978405+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:32.100690+00:00", "trade", 14.2675, 100.0]
["2026-09-28T15:38:32.236183+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:38:32.891058+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:34.007679+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:34.479010+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:34.479080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:34.480057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:34.480057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:34.505900+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:35.816136+00:00", "trade", 14.2654, 9.0]
["2026-09-28T15:38:36.303328+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:36.972509+00:00", "trade", 14.2671, 32.0]
["2026-09-28T15:38:37.002126+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:37.002800+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:38:37.011150+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.011150+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.011160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.011163+00:00", "trade", 14.27, 99.0]
["2026-09-28T15:38:37.011796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.012117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.012798+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.087222+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:37.529588+00:00", "trade", 14.2682, 4.0]
["2026-09-28T15:38:37.938768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.938818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.527209+00:00", "trade", 14.27, 43.0]
["2026-09-28T15:38:39.528157+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:39.528159+00:00", "trade", 14.27, 57.0]
["2026-09-28T15:38:39.528204+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.528214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.528224+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.529106+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.529336+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.547695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.547725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.547785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.547840+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.798927+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.798927+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.927412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:40.439002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:40.529487+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:38:41.161983+00:00", "trade", 14.2654, 1.0]
["2026-09-28T15:38:41.313506+00:00", "trade", 14.267, 100.0]
["2026-09-28T15:38:41.687057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:41.687057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:41.687152+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:41.687212+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.043121+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:42.043123+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.043124+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:42.043203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.043223+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.043263+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.043463+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.044115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.044310+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.044431+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.046957+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.095251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.095297+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.095302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.098214+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:43.352909+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:43.865767+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:43.865833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:43.865882+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:43.969542+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:38:44.247609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574300+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574310+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574315+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574315+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574325+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574350+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574380+00:00", "trade", 14.27, 30.0]
["2026-09-28T15:38:44.574383+00:00", "trade", 14.27, 170.0]
["2026-09-28T15:38:44.574977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.574977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.575017+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.575338+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.575453+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.575668+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:45.172498+00:00", "trade", 14.2676, 9.0]
["2026-09-28T15:38:45.609800+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:45.609890+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:45.610472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:45.613514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:45.831066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:46.934973+00:00", "trade", 14.267, 100.0]
["2026-09-28T15:38:47.069708+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.069878+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.070505+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.071191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.071232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.073392+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.073530+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:47.074108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.086515+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:47.087154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.087154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.087470+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.087590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.088833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:47.143814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.599983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600039+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:49.600159+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600164+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600177+00:00", "trade", 14.27, 1000.0]
["2026-09-28T15:38:49.600180+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:49.600184+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600189+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:38:49.600224+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600321+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:49.600324+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600365+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600414+00:00", "trade", 14.27, 430.0]
["2026-09-28T15:38:49.600414+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:38:49.600585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.600630+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600640+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600655+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600655+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600660+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600665+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600724+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:38:49.600750+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600757+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:38:49.600760+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600765+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:38:49.600770+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.600881+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.600916+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.600936+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.600976+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.600976+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.601131+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.601171+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.601211+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.601963+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.602555+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.604975+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.605562+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.607481+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.621279+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.669672+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:38:49.701013+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.701018+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:49.905988+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:38:50.024061+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:38:50.355663+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:50.667093+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:50.667364+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:51.105880+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:51.105900+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:51.228897+00:00", "trade", 14.2782, 1.0]
["2026-09-28T15:38:52.060868+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:38:52.063523+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:38:52.544732+00:00", "trade", 14.2654, 1.0]
["2026-09-28T15:38:54.166680+00:00", "trade", 14.265, 188.0]
["2026-09-28T15:38:54.171600+00:00", "trade", 14.275, 169.0]
["2026-09-28T15:38:54.597237+00:00", "trade", 14.275, 32.0]
["2026-09-28T15:38:54.606421+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:38:54.606424+00:00", "trade", 14.275, 68.0]
["2026-09-28T15:38:54.606496+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.622055+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:38:56.810561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.810632+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.810687+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.940645+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.982320+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:38:56.982320+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:38:56.982324+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.982326+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:38:56.982326+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:38:56.982328+00:00", "trade", 14.28, 17.0]
["2026-09-28T15:38:56.982390+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.982420+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.982420+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.982425+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.982430+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.983247+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.985457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.998658+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:56.998663+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.032208+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.032229+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:38:57.032273+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.032288+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.032353+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.032905+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.066925+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.117743+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:38:57.117811+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.148251+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:38:57.419137+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.419207+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:57.536413+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:38:58.162999+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:58.163059+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:58.846664+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:38:59.302651+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.313646+00:00", "trade", 14.267, 100.0]
["2026-09-28T15:38:59.586427+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:38:59.617900+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:38:59.618291+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:38:59.618376+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.621804+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.621829+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.622747+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.623188+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.639742+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.796991+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:38:59.998710+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.086178+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.199064+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:39:00.624962+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:39:01.832721+00:00", "trade", 14.2669, 100.0]
["2026-09-28T15:39:02.163212+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:02.163297+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:02.166231+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:03.269730+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.629069+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.629695+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.631008+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.631013+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.652790+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.653702+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.665796+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.665868+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:04.666468+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.666904+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.672794+00:00", "trade", 14.275, 47.0]
["2026-09-28T15:39:04.688175+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:04.699599+00:00", "trade", 14.275, 153.0]
["2026-09-28T15:39:04.933452+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:04.937085+00:00", "trade", 14.2782, 5.0]
["2026-09-28T15:39:05.053352+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:06.767087+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:06.940605+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:06.940667+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:39:06.941608+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:39:06.996344+00:00", "trade", 14.275, 75.0]
["2026-09-28T15:39:07.495939+00:00", "trade", 14.2668, 100.0]
["2026-09-28T15:39:08.397417+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:09.472167+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:09.472868+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:09.888487+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:11.494769+00:00", "trade", 14.2668, 100.0]
["2026-09-28T15:39:11.978004+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:39:11.978096+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:14.496027+00:00", "trade", 14.275, 189.0]
["2026-09-28T15:39:14.497245+00:00", "trade", 14.275, 11.0]
["2026-09-28T15:39:14.622038+00:00", "trade", 14.2659, 10.0]
["2026-09-28T15:39:15.235268+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:15.235739+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:17.032698+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:17.033009+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:17.046818+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:17.107776+00:00", "trade", 14.2786, 1.0]
["2026-09-28T15:39:17.392600+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:39:18.660487+00:00", "trade", 14.2666, 28.0]
["2026-09-28T15:39:18.811533+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:39:19.587183+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:39:20.186224+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:39:21.696189+00:00", "trade", 14.2659, 23.0]
["2026-09-28T15:39:22.118031+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:39:22.700471+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:23.823100+00:00", "trade", 14.2659, 10.0]
["2026-09-28T15:39:24.273296+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:39:24.659605+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:24.659951+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:39:24.660021+00:00", "trade", 14.28, 182.0]
["2026-09-28T15:39:24.660076+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:24.660121+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:24.660136+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:25.642271+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:25.642715+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:25.642770+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.616408+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.616473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.616533+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624178+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:39:26.624181+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624181+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624184+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:39:26.624209+00:00", "trade", 14.28, 800.0]
["2026-09-28T15:39:26.624211+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624214+00:00", "trade", 14.28, 1000.0]
["2026-09-28T15:39:26.624214+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624218+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624221+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624221+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:26.624227+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624227+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624247+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624257+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624261+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624263+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:39:26.624265+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624277+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624320+00:00", "trade", 14.28, 307.0]
["2026-09-28T15:39:26.624323+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624326+00:00", "trade", 14.28, 91.0]
["2026-09-28T15:39:26.624326+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:26.624337+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624342+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624347+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624347+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624352+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624352+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624362+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624432+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624432+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624437+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624452+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.624683+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625244+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625299+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625300+00:00", "trade", 14.28, 326.0]
["2026-09-28T15:39:26.625309+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:39:26.625354+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625354+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625364+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625394+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625405+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625409+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625415+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625649+00:00", "trade", 14.28, 176.0]
["2026-09-28T15:39:26.625650+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:26.625720+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:26.625730+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:26.625735+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.625800+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.625811+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.625870+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.625905+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.625926+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.625976+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.626286+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.626346+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.626397+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.626497+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.626918+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.627810+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.629188+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.631704+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.634315+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.636095+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.636686+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.636731+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.636766+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.636776+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.637603+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.637768+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:26.639914+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.654323+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.685677+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.744111+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.804631+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:26.813884+00:00", "trade", 14.285, 500.0]
["2026-09-28T15:39:26.814704+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:26.896007+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:27.152906+00:00", "trade", 14.2667, 100.0]
["2026-09-28T15:39:27.160226+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:27.162496+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:27.171406+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:27.345613+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:39:27.907618+00:00", "trade", 14.285, 500.0]
["2026-09-28T15:39:28.105966+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:28.342637+00:00", "trade", 14.285, 27.0]
["2026-09-28T15:39:29.695422+00:00", "trade", 14.285, 49.0]
["2026-09-28T15:39:29.697091+00:00", "trade", 14.285, 151.0]
["2026-09-28T15:39:29.702630+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:29.711620+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.713790+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.714698+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.790796+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:29.791380+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.791876+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.791876+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.865977+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.866087+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.887590+00:00", "trade", 14.28, 47.0]
["2026-09-28T15:39:29.887623+00:00", "trade", 14.28, 53.0]
["2026-09-28T15:39:29.888666+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.888896+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.890104+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:29.998742+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.209618+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.210425+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.214019+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.214580+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.215567+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.222003+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.669917+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:30.669920+00:00", "trade", 14.28, 43.0]
["2026-09-28T15:39:30.723744+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:31.018565+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:31.019512+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:31.022434+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:31.027035+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:31.290865+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:31.442358+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:31.930294+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:31.937969+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:31.938588+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:31.940320+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:39:31.940405+00:00", "trade", 14.28, 499.0]
["2026-09-28T15:39:31.941259+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:39:31.941367+00:00", "trade", 14.28, 4.0]
["2026-09-28T15:39:31.941424+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:39:31.942008+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:31.967940+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:32.059011+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:32.129148+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:32.129193+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:32.235862+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:32.235916+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:32.579564+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:32.943813+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:32.944299+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:33.139825+00:00", "trade", 14.285, 1.0]
["2026-09-28T15:39:33.352188+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:33.922047+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:33.960507+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:33.960510+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:33.960510+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:39:33.960513+00:00", "trade", 14.28, 46.0]
["2026-09-28T15:39:33.960520+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:39:33.960523+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:33.960523+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:33.960529+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:33.960533+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:33.960533+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:33.960537+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:39:33.960553+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960558+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960594+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960619+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960636+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:33.960668+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960694+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960699+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960704+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960709+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:33.960712+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:39:33.960712+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:33.960715+00:00", "trade", 14.28, 39.0]
["2026-09-28T15:39:33.960724+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960729+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960729+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960804+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960819+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960829+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960844+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.960899+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.961094+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:33.961095+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:33.961115+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.961148+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:39:33.961220+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.961350+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.961561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.961586+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.961967+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.961972+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.962007+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.962147+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.962663+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.963671+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.963706+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.964107+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.964172+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.964813+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.965335+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.965350+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.965585+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.966177+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:33.986302+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:39:33.998256+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:34.000207+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:34.002463+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:34.004463+00:00", "trade", 14.275, 34.0]
["2026-09-28T15:39:34.020866+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:34.021704+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:34.215855+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:34.216351+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:34.508854+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:34.518516+00:00", "trade", 14.28, 18.0]
["2026-09-28T15:39:34.531058+00:00", "trade", 14.28, 80.0]
["2026-09-28T15:39:34.535461+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:39:36.379374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:36.528132+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:36.628421+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:36.630856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:37.056045+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:37.056126+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:37.327638+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:39:37.329240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:37.862546+00:00", "trade", 14.2675, 1.0]
["2026-09-28T15:39:38.220968+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:38.225895+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:38.250123+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:38.444109+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:38.973336+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:39.009427+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:39.563458+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:40.194772+00:00", "trade", 14.2673, 40.0]
["2026-09-28T15:39:40.401473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:40.402180+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:40.535712+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:40.537190+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:40.701736+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:40.822939+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:40.868733+00:00", "trade", 14.2771, 200.0]
["2026-09-28T15:39:41.009989+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:41.010214+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:41.173287+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:41.567698+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:41.572941+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:41.574344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:41.926100+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:42.093702+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:42.267170+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:42.268232+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:42.311806+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:42.552377+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:42.673575+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:42.766992+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.066268+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.067185+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.119449+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.124526+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.125003+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.156919+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.156919+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.156922+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:39:43.157016+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:43.157016+00:00", "trade", 14.28, 700.0]
["2026-09-28T15:39:43.157039+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.157049+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.157070+00:00", "trade", 14.28, 6.0]
["2026-09-28T15:39:43.157079+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.157104+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:43.157109+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:43.157124+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:43.157159+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:43.157179+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:43.157179+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:43.157214+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157259+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157304+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157334+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157344+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157395+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157615+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157615+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157785+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.157971+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.158056+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.158056+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.158257+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.158683+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.159084+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.159346+00:00", "trade", 14.28, 45.0]
["2026-09-28T15:39:43.159394+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.190548+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.257402+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:43.273410+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.028118+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.030529+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.030624+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.031085+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.031451+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.040593+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.040638+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.575046+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:39:44.575132+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.817819+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.871135+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:44.874353+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:45.041595+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:46.231690+00:00", "trade", 14.2782, 8.0]
["2026-09-28T15:39:46.284002+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:46.284197+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:46.334156+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:46.334968+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:46.335048+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:46.974587+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:47.112864+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:39:47.112966+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:47.404117+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:47.404508+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:47.404598+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:48.013074+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:48.890375+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:48.890438+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:48.891360+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:48.891801+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:49.641547+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:39:49.644053+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:49.644755+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:49.737199+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:49.923597+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:50.555210+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:50.555278+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:51.263826+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:51.770780+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:51.771186+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:51.771241+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:52.177928+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:39:52.802451+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:52.884475+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:53.264664+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:53.357705+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:53.402862+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:54.036725+00:00", "trade", 14.2819, 1.0]
["2026-09-28T15:39:54.729982+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:54.729985+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:39:54.730059+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:54.903211+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:54.984574+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:55.995292+00:00", "trade", 14.2677, 100.0]
["2026-09-28T15:39:56.025662+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:56.102580+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:56.118453+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:56.238823+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:56.348218+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:56.663864+00:00", "trade", 14.2678, 100.0]
["2026-09-28T15:39:57.240583+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:39:57.240668+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:57.370682+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:57.444718+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:57.444768+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:57.693871+00:00", "trade", 14.2677, 21.0]
["2026-09-28T15:39:58.292849+00:00", "trade", 14.2678, 100.0]
["2026-09-28T15:39:59.099563+00:00", "trade", 14.28, 79.0]
["2026-09-28T15:39:59.099563+00:00", "trade", 14.28, 121.0]
["2026-09-28T15:39:59.099590+00:00", "trade", 14.28, 207.0]
["2026-09-28T15:39:59.099593+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:59.099593+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:59.099596+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099596+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099633+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099635+00:00", "trade", 14.28, 79.0]
["2026-09-28T15:39:59.099638+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:39:59.099642+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099642+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099645+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099648+00:00", "trade", 14.28, 600.0]
["2026-09-28T15:39:59.099648+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:59.099648+00:00", "trade", 14.28, 17.0]
["2026-09-28T15:39:59.099649+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099651+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099654+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099654+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099656+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099656+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099663+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:59.099668+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099728+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:39:59.099728+00:00", "trade", 14.28, 15.0]
["2026-09-28T15:39:59.099728+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099734+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099744+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099744+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099749+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099754+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099754+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099815+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099820+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099821+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:59.099825+00:00", "trade", 14.28, 220.0]
["2026-09-28T15:39:59.099825+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:39:59.099828+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.099828+00:00", "trade", 14.28, 7.0]
["2026-09-28T15:39:59.099830+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:39:59.099830+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099905+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099905+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099915+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099920+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099920+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099925+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099925+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099930+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099980+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099985+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.099990+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100697+00:00", "trade", 14.28, 154.0]
["2026-09-28T15:39:59.100697+00:00", "trade", 14.28, 119.0]
["2026-09-28T15:39:59.100697+00:00", "trade", 14.28, 27.0]
["2026-09-28T15:39:59.100706+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:59.100712+00:00", "trade", 14.28, 154.0]
["2026-09-28T15:39:59.100712+00:00", "trade", 14.28, 124.0]
["2026-09-28T15:39:59.100715+00:00", "trade", 14.28, 46.0]
["2026-09-28T15:39:59.100715+00:00", "trade", 14.28, 76.0]
["2026-09-28T15:39:59.100787+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100797+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100817+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100877+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100877+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100887+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100932+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.100967+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101032+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101067+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101075+00:00", "trade", 14.28, 400.0]
["2026-09-28T15:39:59.101238+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101704+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101714+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101737+00:00", "trade", 14.28, 75.0]
["2026-09-28T15:39:59.101741+00:00", "trade", 14.28, 76.0]
["2026-09-28T15:39:59.101743+00:00", "trade", 14.28, 170.0]
["2026-09-28T15:39:59.101744+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101744+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101746+00:00", "trade", 14.28, 135.0]
["2026-09-28T15:39:59.101746+00:00", "trade", 14.28, 119.0]
["2026-09-28T15:39:59.101749+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101750+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:39:59.101750+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.101752+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:59.101754+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101755+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:39:59.101758+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:39:59.101779+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101785+00:00", "trade", 14.28, 95.0]
["2026-09-28T15:39:59.101829+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101829+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101845+00:00", "trade", 14.28, 80.0]
["2026-09-28T15:39:59.101851+00:00", "trade", 14.28, 5.0]
["2026-09-28T15:39:59.101874+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101874+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101890+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:39:59.101904+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101914+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101935+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101945+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101955+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.101960+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.102000+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.102030+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.102100+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.102105+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.102341+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.105246+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:39:59.119879+00:00", "trade", 14.28, 187.0]
["2026-09-28T15:39:59.119933+00:00", "trade", 14.28, 13.0]
["2026-09-28T15:39:59.225297+00:00", "trade", 14.28, 87.0]
["2026-09-28T15:39:59.226022+00:00", "trade", 14.28, 13.0]
["2026-09-28T15:39:59.320780+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:59.320784+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.320799+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.320799+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.321406+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.438509+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.762313+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:39:59.786148+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:39:59.786536+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.787044+00:00", "trade", 14.285, 1.0]
["2026-09-28T15:39:59.788104+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.788104+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.788581+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.789062+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.859419+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.860326+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.860642+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:59.998776+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.114755+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.115352+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.115567+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.115888+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.117647+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.169250+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.255891+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.255941+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.256332+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.256738+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.256773+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.653901+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.979229+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:00.979810+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:00.979931+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:01.044314+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:01.044574+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.016994+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.017074+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.017946+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.289631+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:02.289712+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.382365+00:00", "trade", 14.2686, 10.0]
["2026-09-28T15:40:02.487592+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.497581+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.569767+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.626181+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:02.832411+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:03.016864+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:03.312832+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:03.547940+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:03.548016+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:03.548021+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:03.549645+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:03.550271+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:03.722679+00:00", "trade", 14.2685, 100.0]
["2026-09-28T15:40:04.016804+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:04.028196+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:04.028272+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:04.028878+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:04.029003+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:04.061737+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:40:04.100616+00:00", "trade", 14.285, 22.0]
["2026-09-28T15:40:04.103666+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:04.104102+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:04.823970+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:04.825284+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:40:05.111896+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.112352+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.853292+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.853643+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.853873+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.853878+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.854033+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.856394+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.868042+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:05.868057+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.055813+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.055863+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.056780+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.146097+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.146167+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.366782+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.367719+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:06.540035+00:00", "trade", 14.285, 1.0]
["2026-09-28T15:40:07.000928+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.023647+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.132987+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:07.133057+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.133969+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.159221+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:07.253504+00:00", "trade", 14.2684, 200.0]
["2026-09-28T15:40:07.256902+00:00", "trade", 14.2684, 27.0]
["2026-09-28T15:40:07.322356+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.322386+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.322386+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.400317+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.403499+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.404416+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:07.687068+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:08.482973+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:08.483329+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:08.515350+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:08.515401+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:08.515415+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:08.896381+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:08.952819+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:09.030524+00:00", "trade", 14.28, 55.0]
["2026-09-28T15:40:09.030587+00:00", "trade", 14.28, 15.0]
["2026-09-28T15:40:09.030653+00:00", "trade", 14.28, 30.0]
["2026-09-28T15:40:09.373569+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:09.373573+00:00", "trade", 14.285, 20.0]
["2026-09-28T15:40:09.421783+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:09.689324+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:09.689401+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:09.690241+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:09.690717+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:09.729880+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:09.738200+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:10.597970+00:00", "trade", 14.2684, 100.0]
["2026-09-28T15:40:10.605888+00:00", "trade", 14.2684, 100.0]
["2026-09-28T15:40:10.606526+00:00", "trade", 14.2684, 100.0]
["2026-09-28T15:40:11.365085+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.437492+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.437557+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.438449+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.533269+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.533284+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.533339+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.533344+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.533389+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.646288+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:40:11.646353+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.646363+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.646749+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.647315+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.650615+00:00", "trade", 14.2899, 595.0]
["2026-09-28T15:40:11.650698+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:11.800698+00:00", "trade", 14.275, 240.0]
["2026-09-28T15:40:11.952665+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:12.221774+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:12.720087+00:00", "trade", 14.285, 10.0]
["2026-09-28T15:40:12.802659+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:12.802660+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:12.802730+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:13.009121+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:13.062787+00:00", "trade", 14.285, 1.0]
["2026-09-28T15:40:14.450476+00:00", "trade", 14.2786, 34.0]
["2026-09-28T15:40:14.547745+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:14.764707+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:14.765196+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:14.765673+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:14.833834+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:14.833880+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:14.845818+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:15.787277+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:16.666605+00:00", "trade", 14.2685, 300.0]
["2026-09-28T15:40:17.294374+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:17.294424+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:17.295233+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:17.481474+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:17.481494+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:17.481496+00:00", "trade", 14.285, 10.0]
["2026-09-28T15:40:17.550959+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:17.573227+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:17.686279+00:00", "trade", 14.2712, 26.0]
["2026-09-28T15:40:18.811107+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:18.811157+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:19.212325+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:19.814435+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:19.814531+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:19.867662+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:21.037942+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:22.340330+00:00", "trade", 14.285, 200.0]
["2026-09-28T15:40:22.340421+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:22.490207+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:22.708954+00:00", "trade", 14.285, 10.0]
["2026-09-28T15:40:23.992335+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:23.993152+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.097884+00:00", "trade", 14.28, 28.0]
["2026-09-28T15:40:24.097944+00:00", "trade", 14.28, 72.0]
["2026-09-28T15:40:24.255154+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833450+00:00", "trade", 14.285, 1.0]
["2026-09-28T15:40:24.833498+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.833498+00:00", "trade", 14.28, 2500.0]
["2026-09-28T15:40:24.833498+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833501+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.833510+00:00", "trade", 14.28, 300.0]
["2026-09-28T15:40:24.833513+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833514+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.833514+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.833516+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.833573+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833576+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.833598+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833628+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833633+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833633+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833663+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:24.833708+00:00", "trade", 14.28, 6.0]
["2026-09-28T15:40:24.833709+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.833753+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.833783+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.833839+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.833854+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.833886+00:00", "trade", 14.28, 46.0]
["2026-09-28T15:40:24.833889+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.833914+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.833916+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.833916+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:40:24.833922+00:00", "trade", 14.28, 47.0]
["2026-09-28T15:40:24.833955+00:00", "trade", 14.28, 149.0]
["2026-09-28T15:40:24.833969+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.834059+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.834063+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:40:24.834069+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:24.834069+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:40:24.834084+00:00", "trade", 14.28, 88.0]
["2026-09-28T15:40:24.834144+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.834195+00:00", "trade", 14.28, 12.0]
["2026-09-28T15:40:24.834198+00:00", "trade", 14.28, 24.0]
["2026-09-28T15:40:24.834400+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:40:24.834541+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:40:24.834560+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834721+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834721+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834721+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834721+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834726+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834726+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834726+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.834821+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.835162+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.835523+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.835558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.836024+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.836405+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.836635+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:24.838222+00:00", "trade", 14.2782, 32.0]
["2026-09-28T15:40:24.870970+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:24.872732+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:24.874729+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:24.876349+00:00", "trade", 14.275, 21.0]
["2026-09-28T15:40:24.876738+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:40:24.879432+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:24.879495+00:00", "trade", 14.275, 20.0]
["2026-09-28T15:40:24.881967+00:00", "trade", 14.275, 77.0]
["2026-09-28T15:40:24.895980+00:00", "trade", 14.275, 23.0]
["2026-09-28T15:40:24.896043+00:00", "trade", 14.275, 20.0]
["2026-09-28T15:40:24.896582+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:24.896621+00:00", "trade", 14.275, 80.0]
["2026-09-28T15:40:24.896624+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:24.902415+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:40:25.597653+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:26.094528+00:00", "trade", 14.2696, 1.0]
["2026-09-28T15:40:26.878551+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:40:27.122643+00:00", "trade", 14.275, 23.0]
["2026-09-28T15:40:27.129217+00:00", "trade", 14.275, 8.0]
["2026-09-28T15:40:27.144887+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:27.145795+00:00", "trade", 14.275, 77.0]
["2026-09-28T15:40:27.773436+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:28.083378+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:29.021516+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:29.023085+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:29.401890+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:29.892974+00:00", "trade", 14.2688, 35.0]
["2026-09-28T15:40:29.975243+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:29.988024+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:29.998818+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:30.403785+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:40:32.205425+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:34.172358+00:00", "trade", 14.2706, 100.0]
["2026-09-28T15:40:34.726013+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:34.838253+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:35.469087+00:00", "trade", 14.2696, 700.0]
["2026-09-28T15:40:36.237697+00:00", "trade", 14.2791, 99.0]
["2026-09-28T15:40:36.569833+00:00", "trade", 14.28, 50.0]
["2026-09-28T15:40:36.608788+00:00", "trade", 14.2777, 1.0]
["2026-09-28T15:40:37.240411+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:37.258138+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:37.802937+00:00", "trade", 14.2777, 4.0]
["2026-09-28T15:40:38.483517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.483878+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.483933+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.483998+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.484520+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.485357+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.532333+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.653892+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.654333+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.744427+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.744843+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.745093+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:40:38.745209+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.745214+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.745685+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.745805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.746246+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.768093+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.770033+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.770052+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:38.770118+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.771131+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.849096+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.849517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.850143+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.851998+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.852003+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:38.921503+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:39.427069+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:39.427516+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:40:39.427580+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:39.427640+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:39.464134+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:39.768956+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:40:39.768995+00:00", "trade", 14.275, 190.0]
["2026-09-28T15:40:40.162753+00:00", "trade", 14.2697, 100.0]
["2026-09-28T15:40:40.861461+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.861521+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.861812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.862100+00:00", "trade", 14.2805, 23.0]
["2026-09-28T15:40:40.862392+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:40:40.924631+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.924691+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.925217+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.925673+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.927352+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.927818+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:40.927874+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.164350+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.229811+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.528967+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.529588+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.639193+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.640085+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.640582+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.760742+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.825205+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.825686+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.827365+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.827846+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:41.827846+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.079770+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.079805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.186363+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.186403+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.186483+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.224574+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.296844+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:42.297477+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.297918+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.300334+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.551730+00:00", "trade", 14.2792, 5.0]
["2026-09-28T15:40:42.690446+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.690526+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.720692+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.771273+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.780915+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.781397+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.819552+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.820129+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.820570+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.822249+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.925123+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:42.925564+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:43.181567+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:43.348378+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:43.678693+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:43.679129+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:43.679525+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:43.897598+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:44.032960+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:44.055013+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:40:44.055076+00:00", "trade", 14.27, 71.0]
["2026-09-28T15:40:44.055136+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:40:44.556563+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:44.693571+00:00", "trade", 14.2689, 100.0]
["2026-09-28T15:40:44.696704+00:00", "trade", 14.2689, 100.0]
["2026-09-28T15:40:44.821762+00:00", "trade", 14.275, 118.0]
["2026-09-28T15:40:44.822380+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:44.858911+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:44.869474+00:00", "trade", 14.275, 82.0]
["2026-09-28T15:40:44.893915+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:44.894802+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:44.914889+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.101362+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.101427+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.101437+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.102390+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.287015+00:00", "trade", 14.2705, 20.0]
["2026-09-28T15:40:45.325655+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.330266+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.330822+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.367099+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.426575+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.590750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.788936+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.789151+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.789597+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.789893+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:45.915692+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.570642+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.571189+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.572347+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.586600+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.586751+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.587593+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.587633+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.696266+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.826230+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.851760+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:46.865804+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:47.281440+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:47.364227+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:47.365261+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:48.124373+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.124689+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.125130+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.125371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.126293+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.126413+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.126774+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.376688+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.376748+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.376813+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.377615+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.378036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.495690+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.496171+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.496372+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.497374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.506767+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.857690+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.858126+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.904887+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.969125+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:48.969646+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:49.871450+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:49.871589+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:49.924539+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:40:49.958370+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.635533+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.641457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.644039+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.644104+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.644590+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.644941+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.662984+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.663730+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.664312+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:50.771825+00:00", "trade", 14.2689, 23.0]
["2026-09-28T15:40:51.198892+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:51.413321+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:51.512773+00:00", "trade", 14.28, 9.0]
["2026-09-28T15:40:51.515273+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:51.701004+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:51.701856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.075258+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.075735+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.075775+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.396188+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:52.399504+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.399564+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.400040+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.516196+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.516271+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.516657+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.517594+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.522767+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:40:52.533843+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.627951+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.655607+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:52.767643+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:53.116356+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:53.587061+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:40:53.587160+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:53.589445+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:54.094697+00:00", "trade", 14.2797, 7.0]
["2026-09-28T15:40:54.795580+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:54.926639+00:00", "trade", 14.275, 82.0]
["2026-09-28T15:40:54.926705+00:00", "trade", 14.275, 118.0]
["2026-09-28T15:40:54.926922+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:54.927303+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:55.018374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:55.302264+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:55.616485+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:55.777979+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:56.564392+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:40:56.676674+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:56.705963+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:57.449896+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:57.450457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:57.468089+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:57.476943+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:40:57.477036+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:40:57.477950+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:40:57.477972+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:57.515626+00:00", "trade", 14.27, 81.0]
["2026-09-28T15:40:57.515696+00:00", "trade", 14.27, 19.0]
["2026-09-28T15:40:58.037281+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:58.588976+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:58.700371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:58.700847+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:58.702451+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:58.744811+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:58.754384+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:58.790425+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.976702+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.976787+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:40:59.977023+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.977424+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.977905+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.977905+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.978759+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:40:59.978873+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.978953+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.979745+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:40:59.998850+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.035307+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.035758+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.037898+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.053966+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.054407+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.142757+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.143238+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.144160+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.265283+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:00.268759+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:41:00.269899+00:00", "trade", 14.27, 400.0]
["2026-09-28T15:41:00.269968+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:00.270810+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:41:00.625743+00:00", "trade", 14.2794, 108.0]
["2026-09-28T15:41:00.838679+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:00.838682+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:01.210344+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:01.210488+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:01.210529+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:01.211305+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:01.309378+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:01.616959+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.262237+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.262918+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.263410+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.263410+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.263861+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.265764+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:41:02.266392+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.271424+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.482199+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.482680+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.494544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.495000+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.508306+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.883347+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:02.884309+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:04.039544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:04.510624+00:00", "trade", 14.28, 3.0]
["2026-09-28T15:41:04.771740+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:41:04.833305+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:41:04.834321+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:04.883899+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:05.460925+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:06.124627+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:06.509210+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:06.509666+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:06.527995+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:07.301923+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:07.305050+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:41:08.294907+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.311767+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.322377+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.430689+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.556152+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.557546+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.670149+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:41:08.876062+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.876183+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:08.910770+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.069301+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.489855+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.489915+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.694662+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.695103+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.695183+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.697499+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.774922+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.825184+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:41:09.862385+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.862415+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:09.879063+00:00", "trade", 14.27, 33.0]
["2026-09-28T15:41:09.879096+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:41:09.879153+00:00", "trade", 14.27, 55.0]
["2026-09-28T15:41:09.880162+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:41:10.337028+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337093+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337123+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337128+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337193+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337376+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:41:10.337376+00:00", "trade", 14.27, 49.0]
["2026-09-28T15:41:10.337378+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337379+00:00", "trade", 14.27, 6.0]
["2026-09-28T15:41:10.337419+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337429+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337489+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337514+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337524+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:41:10.337534+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337550+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:41:10.337554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337596+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:41:10.337596+00:00", "trade", 14.27, 17.0]
["2026-09-28T15:41:10.337601+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:10.337690+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337754+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337775+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.337825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.338080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.338170+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.338229+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:10.338281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.338299+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:41:10.338326+00:00", "trade", 14.27, 27.0]
["2026-09-28T15:41:10.338636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.338962+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.339233+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.339809+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.374562+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:10.375263+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.383725+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:10.390313+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:10.391447+00:00", "trade", 14.27, 131.0]
["2026-09-28T15:41:10.405510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.407553+00:00", "trade", 14.265, 24.0]
["2026-09-28T15:41:10.486304+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:41:10.548219+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:10.653695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:11.066109+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:41:11.337094+00:00", "trade", 14.2682, 100.0]
["2026-09-28T15:41:12.385378+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:12.386456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:12.586156+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:12.614363+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.615389+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.616122+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.616237+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.617073+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.617121+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.618155+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.618215+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:12.790350+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:12.915276+00:00", "trade", 14.2705, 1.0]
["2026-09-28T15:41:13.056433+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:14.099174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:14.211135+00:00", "trade", 14.2705, 10.0]
["2026-09-28T15:41:14.558446+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:41:14.848620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:14.909583+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:41:15.584538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:16.010239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:16.385240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:16.599774+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:17.026916+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:17.028191+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:41:17.064836+00:00", "trade", 14.2623, 500.0]
["2026-09-28T15:41:17.394968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:17.395404+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:17.438810+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:41:17.440368+00:00", "trade", 14.27, 43.0]
["2026-09-28T15:41:17.443366+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:17.447264+00:00", "trade", 14.27, 52.0]
["2026-09-28T15:41:17.614190+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:17.623942+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:17.624008+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:18.626634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:18.626679+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:18.627626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:18.628208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:18.628208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:18.713626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:19.183582+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:19.183627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:19.184630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:19.939557+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:19.942041+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:20.009454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:20.010727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:20.011158+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:20.011278+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:20.012441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:20.106078+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:20.274961+00:00", "trade", 14.269, 41.0]
["2026-09-28T15:41:20.803274+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:21.701529+00:00", "trade", 14.2702, 36.0]
["2026-09-28T15:41:22.479727+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:22.482069+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:41:22.490895+00:00", "trade", 14.262, 1.0]
["2026-09-28T15:41:22.491530+00:00", "trade", 14.265, 77.0]
["2026-09-28T15:41:23.498527+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.498988+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.512786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.512831+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.513467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.513580+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:23.513608+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.513873+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.514369+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:23.560840+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:24.385814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:24.392250+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:24.494287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:24.506642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:24.649624+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:24.711884+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:24.879638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:24.997102+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:41:25.016032+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.016082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.029052+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.040931+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.142562+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.457616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.457666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.478866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.479773+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:25.855270+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:26.132910+00:00", "trade", 14.269, 100.0]
["2026-09-28T15:41:26.514769+00:00", "trade", 14.269, 18.0]
["2026-09-28T15:41:27.023625+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:27.153454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:27.530837+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:41:27.531872+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:41:27.560120+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:27.560170+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:27.627325+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:41:27.627327+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:41:27.627360+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:27.682465+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:27.682487+00:00", "trade", 14.265, 60.0]
["2026-09-28T15:41:27.697319+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:27.769406+00:00", "trade", 14.265, 40.0]
["2026-09-28T15:41:28.944874+00:00", "trade", 14.2737, 35.0]
["2026-09-28T15:41:28.946563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:28.946999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:29.790044+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:41:29.998878+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:30.144469+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:32.331684+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:41:32.332306+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:32.614572+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:32.614635+00:00", "trade", 14.265, 40.0]
["2026-09-28T15:41:32.802307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:32.981802+00:00", "trade", 14.2705, 100.0]
["2026-09-28T15:41:33.781167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:34.761306+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:41:34.876007+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:41:34.878154+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:34.882563+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:41:34.882639+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:34.883210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:34.884463+00:00", "trade", 14.27, 64.0]
["2026-09-28T15:41:34.994119+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:35.740096+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:36.115834+00:00", "trade", 14.27, 146.0]
["2026-09-28T15:41:37.215937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:37.215987+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:37.382500+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:37.382930+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:37.614751+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:37.614796+00:00", "trade", 14.265, 40.0]
["2026-09-28T15:41:37.684571+00:00", "trade", 14.265, 60.0]
["2026-09-28T15:41:39.489771+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:41:39.687051+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:39.687502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:39.910741+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:41:39.913158+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:39.913604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:41.449824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:41.450295+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:41.677850+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:41.678296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:42.303964+00:00", "trade", 14.2704, 17.0]
["2026-09-28T15:41:42.449774+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:41:42.681357+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:41:42.738600+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:43.345497+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:41:45.011899+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:41:45.015303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:45.031202+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:41:45.533990+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:45.534471+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:47.544987+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:41:47.615024+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:47.615781+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:47.617907+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:48.891700+00:00", "trade", 14.2756, 221.0]
["2026-09-28T15:41:49.654264+00:00", "trade", 14.2692, 100.0]
["2026-09-28T15:41:50.048801+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:41:50.101876+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:50.102317+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:51.583457+00:00", "trade", 14.265, 600.0]
["2026-09-28T15:41:51.583460+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:51.596000+00:00", "trade", 14.26, 427.0]
["2026-09-28T15:41:51.631448+00:00", "trade", 14.26, 130.0]
["2026-09-28T15:41:51.631626+00:00", "trade", 14.26, 238.0]
["2026-09-28T15:41:52.575959+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.585864+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.613888+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.615151+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.615879+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.615924+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.615984+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.616700+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.618155+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.620158+00:00", "trade", 14.265, 24.0]
["2026-09-28T15:41:52.623748+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.624891+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.624963+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:52.627492+00:00", "trade", 14.265, 246.0]
["2026-09-28T15:41:54.339492+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.339933+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.523113+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.523710+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.661605+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:41:54.662559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.662594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.662640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.662955+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.668666+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:41:54.669240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.814170+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:54.899592+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:55.126506+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:41:55.127108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:55.193295+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:55.546589+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:55.657964+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:55.936170+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:55.936611+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:56.632118+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:57.002558+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:57.336667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:57.337148+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:57.377861+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:57.388705+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:57.894979+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:59.445020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:59.446513+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:59.446994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:59.524450+00:00", "trade", 14.2628, 25.0]
["2026-09-28T15:41:59.793267+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:59.793605+00:00", "trade", 14.27, 70.0]
["2026-09-28T15:41:59.793665+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:41:59.793725+00:00", "trade", 14.27, 330.0]
["2026-09-28T15:41:59.793748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:59.793748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:59.794576+00:00", "trade", 14.27, 270.0]
["2026-09-28T15:41:59.794633+00:00", "trade", 14.27, 230.0]
["2026-09-28T15:41:59.794705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:41:59.795529+00:00", "trade", 14.27, 463.0]
["2026-09-28T15:41:59.798930+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:41:59.803543+00:00", "trade", 14.265, 151.0]
["2026-09-28T15:41:59.998905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:00.001816+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:00.200468+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:00.378257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:00.572229+00:00", "trade", 14.2705, 1.0]
["2026-09-28T15:42:02.468660+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:02.553585+00:00", "trade", 14.2669, 9.0]
["2026-09-28T15:42:02.624373+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:02.624400+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:02.624427+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:02.624454+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:02.624475+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:02.625359+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:02.630781+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:02.631389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:03.279939+00:00", "trade", 14.265, 43.0]
["2026-09-28T15:42:03.279939+00:00", "trade", 14.265, 157.0]
["2026-09-28T15:42:04.553525+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:04.979156+00:00", "trade", 14.27, 193.0]
["2026-09-28T15:42:04.990962+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:42:04.991595+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:04.991595+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:04.992036+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:04.992071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:04.993194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.026659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.028298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.028779+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.029180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.265700+00:00", "trade", 14.27, 140.0]
["2026-09-28T15:42:07.298740+00:00", "trade", 14.265, 91.0]
["2026-09-28T15:42:07.526010+00:00", "trade", 14.27, 67.0]
["2026-09-28T15:42:07.526622+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.526622+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.527053+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.527058+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.527529+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:07.528969+00:00", "trade", 14.27, 33.0]
["2026-09-28T15:42:07.543924+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:42:07.573493+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:07.622621+00:00", "trade", 14.2684, 10.0]
["2026-09-28T15:42:07.623442+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:07.623466+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:07.623505+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:07.637960+00:00", "trade", 14.265, 322.0]
["2026-09-28T15:42:07.926392+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:10.068189+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:10.070980+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:42:10.072162+00:00", "trade", 14.27, 5.0]
["2026-09-28T15:42:10.072613+00:00", "trade", 14.27, 94.0]
["2026-09-28T15:42:10.072756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:10.072760+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:10.073246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:10.074208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:10.077006+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:10.229858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:11.794566+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:42:12.582768+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:12.615742+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:12.616560+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:12.616602+00:00", "trade", 14.265, 89.0]
["2026-09-28T15:42:12.616602+00:00", "trade", 14.265, 11.0]
["2026-09-28T15:42:12.617114+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.307539+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.366720+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.383751+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:42:13.389403+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.761397+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.770043+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.782131+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.837944+00:00", "trade", 14.27, 700.0]
["2026-09-28T15:42:13.838308+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:42:13.838550+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.897280+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:13.952230+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:14.048579+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:14.481001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:14.765705+00:00", "trade", 14.2705, 98.0]
["2026-09-28T15:42:14.782217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:15.102093+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:15.102683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:15.103761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:15.229349+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:42:15.514647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:15.583129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:17.350477+00:00", "trade", 14.2697, 100.0]
["2026-09-28T15:42:17.498940+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:17.518627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:17.544714+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:17.616624+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:17.617487+00:00", "trade", 14.265, 37.0]
["2026-09-28T15:42:17.617658+00:00", "trade", 14.265, 63.0]
["2026-09-28T15:42:17.617749+00:00", "trade", 14.265, 99.0]
["2026-09-28T15:42:17.626623+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:42:18.637546+00:00", "trade", 14.27, 50.0]
["2026-09-28T15:42:19.921659+00:00", "trade", 14.2627, 1.0]
["2026-09-28T15:42:20.154608+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:42:21.353920+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:42:21.488128+00:00", "trade", 14.2732, 22.0]
["2026-09-28T15:42:21.559689+00:00", "trade", 14.265, 140.0]
["2026-09-28T15:42:21.562002+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:42:21.841693+00:00", "trade", 14.265, 70.0]
["2026-09-28T15:42:21.877677+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:22.106155+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:22.717665+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:22.720358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:23.814265+00:00", "trade", 14.2682, 78.0]
["2026-09-28T15:42:24.493616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:24.912791+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.224031+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.237552+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:25.247533+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:25.247602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.248519+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.248980+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.821704+00:00", "trade", 14.2689, 200.0]
["2026-09-28T15:42:25.846845+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.846940+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.846985+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:25.935596+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:26.172004+00:00", "trade", 14.2665, 5.0]
["2026-09-28T15:42:26.961370+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:26.962840+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:26.963703+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:27.498496+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:27.499150+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:27.626513+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:28.080264+00:00", "trade", 14.2659, 100.0]
["2026-09-28T15:42:28.849713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:29.998923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:30.013990+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:30.022948+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:30.055437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:30.115331+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:30.115916+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:30.404708+00:00", "trade", 14.268, 9.0]
["2026-09-28T15:42:30.772951+00:00", "trade", 14.2694, 200.0]
["2026-09-28T15:42:30.776514+00:00", "trade", 14.2694, 200.0]
["2026-09-28T15:42:30.778243+00:00", "trade", 14.2694, 100.0]
["2026-09-28T15:42:30.780105+00:00", "trade", 14.2694, 100.0]
["2026-09-28T15:42:31.790308+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:31.821758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:31.918869+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:31.919285+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:32.048611+00:00", "trade", 14.27, 14.0]
["2026-09-28T15:42:32.049925+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:42:32.072668+00:00", "trade", 14.2744, 100.0]
["2026-09-28T15:42:32.442117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:32.558062+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:32.558132+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:32.558135+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:32.558754+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:32.559235+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:32.944194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:34.051971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:34.052642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:34.057083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:34.128327+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:34.136506+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:34.136702+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:34.257549+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.060687+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.092552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.092568+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:42:35.092984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.093007+00:00", "trade", 14.27, 106.0]
["2026-09-28T15:42:35.093007+00:00", "trade", 14.27, 14.0]
["2026-09-28T15:42:35.093199+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.093620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.094061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.170082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.195271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.442038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.442088+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:35.442975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:37.044454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:37.225874+00:00", "trade", 14.27, 173.0]
["2026-09-28T15:42:37.237568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:37.575990+00:00", "trade", 14.2622, 315.0]
["2026-09-28T15:42:37.591431+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:42:37.591779+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:37.592285+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:42:37.592340+00:00", "trade", 14.265, 333.0]
["2026-09-28T15:42:37.592370+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:42:37.592792+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:37.592836+00:00", "trade", 14.265, 267.0]
["2026-09-28T15:42:37.593942+00:00", "trade", 14.265, 122.0]
["2026-09-28T15:42:37.593984+00:00", "trade", 14.265, 250.0]
["2026-09-28T15:42:37.594207+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:42:38.413136+00:00", "trade", 14.274, 200.0]
["2026-09-28T15:42:38.434610+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:42:39.613842+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.108172+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.156122+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:40.156176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.156181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.157068+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.157068+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.157303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.157564+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.157745+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.391299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.674782+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:42:40.674782+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:42:40.675755+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.676231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.676351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:40.753340+00:00", "trade", 14.2709, 400.0]
["2026-09-28T15:42:41.085013+00:00", "trade", 14.2662, 9.0]
["2026-09-28T15:42:42.646236+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:42.675151+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:44.028559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:44.832765+00:00", "trade", 14.274, 100.0]
["2026-09-28T15:42:45.199341+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:42:45.932369+00:00", "trade", 14.274, 12.0]
["2026-09-28T15:42:46.991184+00:00", "trade", 14.2722, 1.0]
["2026-09-28T15:42:47.714044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:47.728289+00:00", "trade", 14.2667, 100.0]
["2026-09-28T15:42:47.747303+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:47.773549+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:48.113880+00:00", "trade", 14.2693, 100.0]
["2026-09-28T15:42:50.242746+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:50.267553+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:51.248871+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:51.534926+00:00", "trade", 14.2693, 100.0]
["2026-09-28T15:42:52.795400+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:52.806250+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:42:54.726188+00:00", "trade", 14.265, 129.0]
["2026-09-28T15:42:55.053747+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:56.309717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:56.366692+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:42:57.533897+00:00", "trade", 14.2684, 15.0]
["2026-09-28T15:42:57.573832+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:42:57.581199+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:42:59.998945+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:00.116387+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:01.954593+00:00", "trade", 14.2692, 100.0]
["2026-09-28T15:43:02.211701+00:00", "trade", 14.2669, 99.0]
["2026-09-28T15:43:02.657759+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:02.662153+00:00", "trade", 14.265, 84.0]
["2026-09-28T15:43:02.667490+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:02.984269+00:00", "trade", 14.27, 526.0]
["2026-09-28T15:43:03.563992+00:00", "trade", 14.27, 84.0]
["2026-09-28T15:43:03.569848+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:05.197980+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:06.309258+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:43:06.765370+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:43:06.994358+00:00", "trade", 14.2673, 9.0]
["2026-09-28T15:43:07.361599+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:43:07.363189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:07.363620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:07.725593+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:07.817611+00:00", "trade", 14.27, 569.0]
["2026-09-28T15:43:07.833633+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:43:07.833693+00:00", "trade", 14.265, 239.0]
["2026-09-28T15:43:08.144638+00:00", "trade", 14.265, 3100.0]
["2026-09-28T15:43:10.134421+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:10.135369+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:10.135845+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:10.164739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:10.252555+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:10.443202+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:43:10.443205+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:43:10.443260+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:10.444789+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:12.810408+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:12.810423+00:00", "trade", 14.27, 86.0]
["2026-09-28T15:43:12.810423+00:00", "trade", 14.27, 114.0]
["2026-09-28T15:43:12.811080+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:12.811115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:12.811195+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:12.811441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:12.992616+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:43:13.061996+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:13.062046+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:13.856147+00:00", "trade", 14.265, 30.0]
["2026-09-28T15:43:13.951759+00:00", "trade", 14.2691, 100.0]
["2026-09-28T15:43:15.064360+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:15.066167+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:15.772118+00:00", "trade", 14.265, 105.0]
["2026-09-28T15:43:17.559103+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:17.584406+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:17.613194+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:43:18.542765+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:18.542905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:19.019698+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:43:19.029381+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:43:19.600031+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:19.600197+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:20.135964+00:00", "trade", 14.27, 385.0]
["2026-09-28T15:43:20.144276+00:00", "trade", 14.27, 15.0]
["2026-09-28T15:43:21.022595+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:21.022624+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:43:21.022666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:21.023908+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:21.024831+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:21.027074+00:00", "trade", 14.265, 33.0]
["2026-09-28T15:43:21.569512+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:43:22.660151+00:00", "trade", 14.27, 44.0]
["2026-09-28T15:43:22.661203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:22.676940+00:00", "trade", 14.27, 156.0]
["2026-09-28T15:43:22.677607+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:22.696165+00:00", "trade", 14.2671, 4.0]
["2026-09-28T15:43:22.696732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:22.710164+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:23.973921+00:00", "trade", 14.273, 100.0]
["2026-09-28T15:43:25.214575+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:25.214579+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:25.214653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:25.215591+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:25.216628+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:25.332749+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:25.332904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:26.074666+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:26.075147+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:26.233839+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:26.514451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:27.738128+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:43:27.738131+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:43:27.738193+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:27.739090+00:00", "trade", 14.27, 196.0]
["2026-09-28T15:43:27.739140+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:27.739210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:27.742212+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:27.745570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:27.816467+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:43:27.974870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.503616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533577+00:00", "trade", 14.27, 186.0]
["2026-09-28T15:43:28.533582+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533590+00:00", "trade", 14.27, 194.0]
["2026-09-28T15:43:28.533590+00:00", "trade", 14.27, 150.0]
["2026-09-28T15:43:28.533592+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:28.533607+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533628+00:00", "trade", 14.27, 16.0]
["2026-09-28T15:43:28.533628+00:00", "trade", 14.27, 281.0]
["2026-09-28T15:43:28.533631+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:43:28.533631+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:43:28.533635+00:00", "trade", 14.27, 199.0]
["2026-09-28T15:43:28.533638+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533638+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533643+00:00", "trade", 14.27, 18.0]
["2026-09-28T15:43:28.533643+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:28.533643+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533646+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533650+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533650+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533653+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533653+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:28.533673+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533678+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533694+00:00", "trade", 14.27, 101.0]
["2026-09-28T15:43:28.533703+00:00", "trade", 14.27, 199.0]
["2026-09-28T15:43:28.533728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533733+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533755+00:00", "trade", 14.27, 101.0]
["2026-09-28T15:43:28.533761+00:00", "trade", 14.27, 58.0]
["2026-09-28T15:43:28.533768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533779+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533782+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533785+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:43:28.533789+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533789+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533794+00:00", "trade", 14.27, 104.0]
["2026-09-28T15:43:28.533794+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:43:28.533818+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533839+00:00", "trade", 14.27, 101.0]
["2026-09-28T15:43:28.533845+00:00", "trade", 14.27, 214.0]
["2026-09-28T15:43:28.533848+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533853+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533863+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.533863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:28.533881+00:00", "trade", 14.27, 59.0]
["2026-09-28T15:43:28.533893+00:00", "trade", 14.27, 344.0]
["2026-09-28T15:43:28.533893+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.533908+00:00", "trade", 14.27, 41.0]
["2026-09-28T15:43:28.533911+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533948+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.533963+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.533963+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.533963+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.533968+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.533971+00:00", "trade", 14.27, 156.0]
["2026-09-28T15:43:28.533987+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.533987+00:00", "trade", 14.27, 86.0]
["2026-09-28T15:43:28.534019+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534019+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534019+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534024+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534024+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534101+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.534101+00:00", "trade", 14.27, 16.0]
["2026-09-28T15:43:28.534144+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534149+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534169+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534219+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:28.534229+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534259+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534299+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:43:28.534329+00:00", "trade", 14.27, 90.0]
["2026-09-28T15:43:28.534383+00:00", "trade", 14.27, 191.0]
["2026-09-28T15:43:28.534398+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.534450+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534454+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534459+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534459+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534464+00:00", "trade", 14.27, 419.0]
["2026-09-28T15:43:28.534540+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534755+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534790+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534891+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:43:28.534910+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.534931+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.535096+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.535138+00:00", "trade", 14.275, 400.0]
["2026-09-28T15:43:28.535161+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.535273+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.535301+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.535375+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.535454+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.535637+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.535943+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.536058+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.536364+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.536389+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.536978+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.537071+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.537918+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.538023+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.538163+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.539171+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.540130+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540190+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540259+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540319+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540382+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540439+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.540455+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540509+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540581+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540665+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540740+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:28.540840+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.541687+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.554348+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:28.557379+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:28.561714+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.562396+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.568670+00:00", "trade", 14.275, 125.0]
["2026-09-28T15:43:28.572189+00:00", "trade", 14.275, 494.0]
["2026-09-28T15:43:28.633851+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.634713+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.640211+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.658326+00:00", "trade", 14.275, 257.0]
["2026-09-28T15:43:28.659664+00:00", "trade", 14.275, 343.0]
["2026-09-28T15:43:28.684371+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:28.718944+00:00", "trade", 14.275, 500.0]
["2026-09-28T15:43:28.719130+00:00", "trade", 14.275, 600.0]
["2026-09-28T15:43:29.019672+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:29.116733+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:29.790710+00:00", "trade", 14.2679, 9.0]
["2026-09-28T15:43:29.885875+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:29.998968+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:30.000798+00:00", "trade", 14.28, 9.0]
["2026-09-28T15:43:30.000846+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:43:30.001815+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:30.248434+00:00", "trade", 14.275, 200.0]
["2026-09-28T15:43:30.250666+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:31.720448+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:43:31.736101+00:00", "trade", 14.275, 4.0]
["2026-09-28T15:43:31.744148+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:31.744187+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:31.849038+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:32.280042+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:32.282041+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:32.617031+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:32.774804+00:00", "trade", 14.275, 17.0]
["2026-09-28T15:43:32.793162+00:00", "trade", 14.275, 183.0]
["2026-09-28T15:43:33.057145+00:00", "trade", 14.2698, 32.0]
["2026-09-28T15:43:33.057208+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:33.057263+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:33.711779+00:00", "trade", 14.269, 13.0]
["2026-09-28T15:43:33.796835+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:33.796930+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:33.797000+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:33.798216+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:43:33.844122+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:34.034238+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:34.034998+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:34.423463+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:34.442909+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:34.501970+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:34.689497+00:00", "trade", 14.273, 1.0]
["2026-09-28T15:43:35.020100+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:35.020174+00:00", "trade", 14.27, 12.0]
["2026-09-28T15:43:35.020777+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:35.020817+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:35.021960+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:43:35.047573+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:35.047573+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:43:35.047577+00:00", "trade", 14.27, 500.0]
["2026-09-28T15:43:35.047577+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:35.047579+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:35.047579+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:35.047951+00:00", "trade", 14.27, 28.0]
["2026-09-28T15:43:35.048012+00:00", "trade", 14.27, 70.0]
["2026-09-28T15:43:35.048033+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:35.048036+00:00", "trade", 14.27, 49.0]
["2026-09-28T15:43:35.048039+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:43:35.048327+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048327+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048338+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048338+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048347+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048352+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048378+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048382+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048388+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048393+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048393+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048393+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:43:35.048394+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:43:35.048397+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:43:35.048398+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048400+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:35.048400+00:00", "trade", 14.27, 240.0]
["2026-09-28T15:43:35.048403+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:43:35.048403+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:43:35.048407+00:00", "trade", 14.27, 8.0]
["2026-09-28T15:43:35.048407+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:43:35.048498+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048518+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048588+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048703+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.048851+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:43:35.048984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.049094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.049099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.049144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.049149+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.049801+00:00", "trade", 14.27, 37.0]
["2026-09-28T15:43:35.049906+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.050011+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:43:35.050026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.056707+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.082213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.120930+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.319351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.350368+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:35.356530+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:35.357447+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.357447+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.357487+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.357487+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.357928+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.357963+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.366689+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:35.731478+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:43:35.732407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:37.496473+00:00", "trade", 14.269, 33.0]
["2026-09-28T15:43:37.844610+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:37.887041+00:00", "trade", 14.27, 191.0]
["2026-09-28T15:43:37.887041+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:43:37.887051+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:37.887096+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:37.887707+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:37.887747+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:37.887747+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:37.887787+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:37.887908+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:38.039217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:38.088946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:38.090694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:38.091817+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:38.245796+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:43:38.701771+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:39.290838+00:00", "trade", 14.2677, 1.0]
["2026-09-28T15:43:40.403415+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:42.450697+00:00", "trade", 14.2683, 142.0]
["2026-09-28T15:43:42.948309+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:43.306269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:43.574100+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:43.647548+00:00", "trade", 14.2678, 200.0]
["2026-09-28T15:43:44.981219+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:43:45.491640+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:43:45.491700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:45.491710+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:45.491735+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:45.492061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:45.492301+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:45.501944+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:45.502425+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:45.507274+00:00", "trade", 14.27, 193.0]
["2026-09-28T15:43:46.581539+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:46.585378+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:46.625102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:46.625687+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:43:46.627147+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:46.662777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:46.803165+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:46.963255+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:47.728392+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:47.728994+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:47.863749+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:47.864471+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:48.234578+00:00", "trade", 14.2689, 100.0]
["2026-09-28T15:43:48.569020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:48.612187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:48.967888+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:43:48.967912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:48.968388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:48.968428+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:48.968829+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:49.487837+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:50.254094+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:43:52.803156+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:43:53.148508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:53.693376+00:00", "trade", 14.265, 37.0]
["2026-09-28T15:43:54.324058+00:00", "trade", 14.2696, 30.0]
["2026-09-28T15:43:54.326223+00:00", "trade", 14.2696, 1.0]
["2026-09-28T15:43:55.186955+00:00", "trade", 14.2696, 45.0]
["2026-09-28T15:43:55.337429+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:43:55.781963+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:43:56.429126+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.429151+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.429201+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.431456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.436974+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.447299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.456365+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.456486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.456486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.456591+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:56.924302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.091269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.091385+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:43:57.091389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.242899+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.242969+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.243019+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.243044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.243069+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.243997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.252236+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.904315+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:43:57.904385+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:57.904971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:58.019614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:58.019624+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:58.020571+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:58.067162+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:43:59.447575+00:00", "trade", 14.2624, 8.0]
["2026-09-28T15:43:59.447590+00:00", "trade", 14.2624, 1.0]
["2026-09-28T15:43:59.998986+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:00.430802+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:44:01.777510+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:02.951660+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:02.974737+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:03.733274+00:00", "trade", 14.2696, 15.0]
["2026-09-28T15:44:03.735620+00:00", "trade", 14.2696, 3.0]
["2026-09-28T15:44:05.466829+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:05.479324+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:07.724201+00:00", "trade", 14.265, 21.0]
["2026-09-28T15:44:07.726234+00:00", "trade", 14.265, 179.0]
["2026-09-28T15:44:08.952733+00:00", "trade", 14.2701, 88.0]
["2026-09-28T15:44:09.407326+00:00", "trade", 14.265, 150.0]
["2026-09-28T15:44:09.659857+00:00", "trade", 14.265, 150.0]
["2026-09-28T15:44:09.684041+00:00", "trade", 14.265, 7.0]
["2026-09-28T15:44:10.261042+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:11.071804+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:44:11.740560+00:00", "trade", 14.2682, 15.0]
["2026-09-28T15:44:12.790362+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:15.359458+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:16.130375+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:44:17.272900+00:00", "trade", 14.2691, 100.0]
["2026-09-28T15:44:17.301160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:17.363358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:17.752714+00:00", "trade", 14.2696, 100.0]
["2026-09-28T15:44:17.864835+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:44:18.553634+00:00", "trade", 14.2691, 21.0]
["2026-09-28T15:44:20.395097+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:44:20.645725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:21.104371+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:22.169362+00:00", "trade", 14.2725, 1.0]
["2026-09-28T15:44:22.894454+00:00", "trade", 14.265, 90.0]
["2026-09-28T15:44:22.913239+00:00", "trade", 14.265, 110.0]
["2026-09-28T15:44:23.399742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:23.400730+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:44:24.028867+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:25.453268+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:25.892660+00:00", "trade", 14.2692, 200.0]
["2026-09-28T15:44:26.046163+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:26.962701+00:00", "trade", 14.2687, 9.0]
["2026-09-28T15:44:27.542498+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:27.542543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:27.542673+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:27.545129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:27.563914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:27.584528+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:27.992325+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:44:27.993394+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:28.081701+00:00", "trade", 14.2687, 7.0]
["2026-09-28T15:44:28.201152+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:28.874583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:28.874606+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:28.875239+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:28.875279+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:28.875795+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:28.875875+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:28.878521+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:28.955725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:29.016850+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:29.502392+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:29.999019+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.028874+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.029816+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.239204+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.265000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.266413+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.268052+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.324431+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.325399+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.326722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.326832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.326872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.343717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.357319+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.432668+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.495008+00:00", "trade", 14.265, 23.0]
["2026-09-28T15:44:30.496049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.515667+00:00", "trade", 14.27, 177.0]
["2026-09-28T15:44:30.516272+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.516693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.516954+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:44:30.768656+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.974445+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.991511+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:30.994568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:31.041891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:31.043825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:31.043945+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:31.803355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:31.804232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:32.116203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:32.117135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:33.045129+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:44:33.045264+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:44:33.063175+00:00", "trade", 14.2678, 12.0]
["2026-09-28T15:44:33.066979+00:00", "trade", 14.2678, 10.0]
["2026-09-28T15:44:33.067983+00:00", "trade", 14.2678, 2.0]
["2026-09-28T15:44:33.146670+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:33.182951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:33.953512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:33.954484+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:34.757766+00:00", "trade", 14.26, 840.0]
["2026-09-28T15:44:34.760274+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:44:34.761730+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:44:35.291086+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:44:35.392703+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:44:37.002202+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:37.226700+00:00", "trade", 14.2685, 305.0]
["2026-09-28T15:44:37.804664+00:00", "trade", 14.265, 17.0]
["2026-09-28T15:44:37.822445+00:00", "trade", 14.27, 183.0]
["2026-09-28T15:44:39.004836+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:39.973193+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:44:40.071229+00:00", "trade", 14.265, 52.0]
["2026-09-28T15:44:40.071836+00:00", "trade", 14.265, 278.0]
["2026-09-28T15:44:40.071836+00:00", "trade", 14.265, 222.0]
["2026-09-28T15:44:40.072353+00:00", "trade", 14.265, 178.0]
["2026-09-28T15:44:40.072555+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:44:40.096287+00:00", "trade", 14.265, 143.0]
["2026-09-28T15:44:40.107552+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:44:40.107624+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:44:40.318034+00:00", "trade", 14.265, 77.0]
["2026-09-28T15:44:40.339210+00:00", "trade", 14.265, 123.0]
["2026-09-28T15:44:42.867027+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:43.271915+00:00", "trade", 14.2687, 100.0]
["2026-09-28T15:44:44.501838+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:45.386057+00:00", "trade", 14.265, 111.0]
["2026-09-28T15:44:45.393981+00:00", "trade", 14.265, 89.0]
["2026-09-28T15:44:45.394850+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:45.414291+00:00", "trade", 14.2681, 9.0]
["2026-09-28T15:44:45.660761+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:45.702631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:45.891966+00:00", "trade", 14.2659, 4.0]
["2026-09-28T15:44:46.850563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:46.851084+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:47.930247+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:48.650989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:48.735134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:48.735813+00:00", "trade", 14.265, 357.0]
["2026-09-28T15:44:48.735891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:49.495044+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:44:50.139235+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:50.139305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:50.166648+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:44:50.166730+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:50.461946+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:44:50.815694+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:44:52.170250+00:00", "trade", 14.27, 21.0]
["2026-09-28T15:44:52.170253+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:44:52.170344+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:52.171362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:52.171828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:52.172329+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:53.006912+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:44:53.872488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:55.092649+00:00", "trade", 14.2691, 100.0]
["2026-09-28T15:44:55.515456+00:00", "trade", 14.265, 108.0]
["2026-09-28T15:44:55.528213+00:00", "trade", 14.27, 92.0]
["2026-09-28T15:44:56.043574+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:44:58.054345+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:44:58.054481+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:58.604183+00:00", "trade", 14.2657, 100.0]
["2026-09-28T15:44:59.018000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:59.035707+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:44:59.999041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:00.562243+00:00", "trade", 14.265, 106.0]
["2026-09-28T15:45:00.587722+00:00", "trade", 14.27, 94.0]
["2026-09-28T15:45:00.590269+00:00", "trade", 14.265, 1000.0]
["2026-09-28T15:45:00.590711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:00.590771+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:00.591829+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:01.341772+00:00", "trade", 14.2658, 1.0]
["2026-09-28T15:45:02.175906+00:00", "trade", 14.2678, 100.0]
["2026-09-28T15:45:03.131076+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:45:04.580366+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:04.580366+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:05.070563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:05.367594+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:05.386689+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:06.109697+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:45:07.874168+00:00", "trade", 14.265, 104.0]
["2026-09-28T15:45:07.886077+00:00", "trade", 14.265, 96.0]
["2026-09-28T15:45:09.458671+00:00", "trade", 14.2695, 1.0]
["2026-09-28T15:45:09.933427+00:00", "trade", 14.2687, 16.0]
["2026-09-28T15:45:10.314008+00:00", "trade", 14.2681, 12.0]
["2026-09-28T15:45:10.418034+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:11.632727+00:00", "trade", 14.269, 100.0]
["2026-09-28T15:45:11.696939+00:00", "trade", 14.2692, 141.0]
["2026-09-28T15:45:12.320880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:12.963942+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:12.964018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:13.074770+00:00", "trade", 14.265, 6.0]
["2026-09-28T15:45:14.173839+00:00", "trade", 14.265, 60.0]
["2026-09-28T15:45:14.501933+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:15.467461+00:00", "trade", 14.265, 3.0]
["2026-09-28T15:45:15.489608+00:00", "trade", 14.265, 197.0]
["2026-09-28T15:45:15.776553+00:00", "trade", 14.2658, 4.0]
["2026-09-28T15:45:15.780360+00:00", "trade", 14.2658, 21.0]
["2026-09-28T15:45:16.095246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:16.362631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:16.362687+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:45:16.800666+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:45:16.955993+00:00", "trade", 14.2635, 100.0]
["2026-09-28T15:45:16.971598+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:16.993658+00:00", "trade", 14.265, 147.0]
["2026-09-28T15:45:16.993712+00:00", "trade", 14.265, 36.0]
["2026-09-28T15:45:17.149852+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:45:17.149856+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.150888+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.150929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.150934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.151370+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.151410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.151410+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.274166+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.379662+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.395043+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.664258+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:17.688626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:18.008722+00:00", "trade", 14.265, 38.0]
["2026-09-28T15:45:18.013705+00:00", "trade", 14.265, 162.0]
["2026-09-28T15:45:18.064508+00:00", "trade", 14.2623, 1.0]
["2026-09-28T15:45:18.344760+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:18.345521+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:18.546877+00:00", "trade", 14.265, 40.0]
["2026-09-28T15:45:18.547166+00:00", "trade", 14.265, 40.0]
["2026-09-28T15:45:18.713957+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:18.714438+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:18.814991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:18.815433+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:19.033048+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:19.939170+00:00", "trade", 14.2682, 100.0]
["2026-09-28T15:45:19.984374+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:19.985251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.088968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.213684+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.315441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.354854+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.458044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.539432+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:20.540109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.573403+00:00", "trade", 14.269, 100.0]
["2026-09-28T15:45:20.800037+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:20.970436+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.074609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.141227+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.242422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.242864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.745824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.745824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.746680+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.746736+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:21.768277+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.048179+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:45:22.049201+00:00", "trade", 14.265, 580.0]
["2026-09-28T15:45:22.050169+00:00", "trade", 14.265, 96.0]
["2026-09-28T15:45:22.076253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.188450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.201465+00:00", "trade", 14.2689, 20.0]
["2026-09-28T15:45:22.222300+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.322814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.341137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.355325+00:00", "trade", 14.2689, 1.0]
["2026-09-28T15:45:22.465899+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.539510+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:45:22.569539+00:00", "trade", 14.2625, 1500.0]
["2026-09-28T15:45:22.589470+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:22.612060+00:00", "trade", 14.2682, 100.0]
["2026-09-28T15:45:22.643073+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:22.727265+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:22.840464+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.026183+00:00", "trade", 14.2652, 2.0]
["2026-09-28T15:45:23.049079+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:23.057950+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:23.091937+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:45:23.091937+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:45:23.091940+00:00", "trade", 14.26, 260.0]
["2026-09-28T15:45:23.091955+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.091959+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:45:23.091961+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:45:23.091961+00:00", "trade", 14.26, 15.0]
["2026-09-28T15:45:23.091965+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:45:23.091965+00:00", "trade", 14.26, 173.0]
["2026-09-28T15:45:23.091967+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.091970+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:45:23.092031+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092112+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092116+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092313+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:45:23.092316+00:00", "trade", 14.26, 21.0]
["2026-09-28T15:45:23.092361+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.092668+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092703+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092718+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092758+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.092761+00:00", "trade", 14.26, 3.0]
["2026-09-28T15:45:23.092764+00:00", "trade", 14.26, 16.0]
["2026-09-28T15:45:23.092764+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.092767+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.092771+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.092771+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.092773+00:00", "trade", 14.26, 81.0]
["2026-09-28T15:45:23.092843+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.092968+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.093299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.093334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.094800+00:00", "trade", 14.26, 68.0]
["2026-09-28T15:45:23.094800+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.094828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.094828+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.095294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.095334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.095369+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.128859+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.128862+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:23.128880+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:45:23.128883+00:00", "trade", 14.26, 220.0]
["2026-09-28T15:45:23.128884+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.128919+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.128934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.128979+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.129911+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.131891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.137342+00:00", "trade", 14.26, 90.0]
["2026-09-28T15:45:23.137871+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:45:23.137955+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.139038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.150357+00:00", "trade", 14.265, 323.0]
["2026-09-28T15:45:23.336903+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.337339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.409912+00:00", "trade", 14.2643, 2.0]
["2026-09-28T15:45:23.412859+00:00", "trade", 14.265, 389.0]
["2026-09-28T15:45:23.413136+00:00", "trade", 14.265, 3.0]
["2026-09-28T15:45:23.439176+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.679231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:23.984712+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:24.143644+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:24.164088+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:24.266125+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:24.283261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:24.451871+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:24.562701+00:00", "trade", 14.2674, 9.0]
["2026-09-28T15:45:24.879410+00:00", "trade", 14.2712, 15.0]
["2026-09-28T15:45:25.111378+00:00", "trade", 14.2643, 3.0]
["2026-09-28T15:45:25.606248+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:25.609168+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:26.012293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:26.012739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:26.012809+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:26.013225+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:26.013240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:26.243367+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:26.243808+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:26.415161+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:26.438839+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:45:26.438923+00:00", "trade", 14.265, 58.0]
["2026-09-28T15:45:27.738701+00:00", "trade", 14.2674, 9.0]
["2026-09-28T15:45:28.152198+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:45:28.152502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:28.152502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:28.909831+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:29.021311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:29.021787+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:29.414550+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:29.501738+00:00", "trade", 14.265, 91.0]
["2026-09-28T15:45:29.670247+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:29.999094+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.243243+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.244606+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.685659+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:45:30.702337+00:00", "trade", 14.27, 7.0]
["2026-09-28T15:45:30.703617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.703627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.703636+00:00", "trade", 14.27, 61.0]
["2026-09-28T15:45:30.703639+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:45:30.703642+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:45:30.703642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.703647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.703777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.703897+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.703908+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.704253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.704293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.704298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.704333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.704454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.704734+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.704895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.705055+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.705112+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:45:30.705777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.706093+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:30.737211+00:00", "trade", 14.27, 14.0]
["2026-09-28T15:45:30.738264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:31.253112+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:31.253633+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:31.637681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:32.055151+00:00", "trade", 14.2687, 1.0]
["2026-09-28T15:45:32.084402+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:45:32.085104+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.232207+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:45:33.233236+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.252321+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.252802+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.253283+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.290096+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.536095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.614682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:33.681225+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:35.376296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:35.491763+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:45:35.491763+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:45:35.492728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:35.832634+00:00", "trade", 14.2687, 46.0]
["2026-09-28T15:45:36.091369+00:00", "trade", 14.2697, 1.0]
["2026-09-28T15:45:36.605392+00:00", "trade", 14.2682, 10.0]
["2026-09-28T15:45:36.607005+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:37.140943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:37.726040+00:00", "trade", 14.2681, 100.0]
["2026-09-28T15:45:38.186740+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:45:38.211279+00:00", "trade", 14.2687, 21.0]
["2026-09-28T15:45:39.040673+00:00", "trade", 14.2674, 128.0]
["2026-09-28T15:45:39.123598+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:39.272608+00:00", "trade", 14.2645, 8.0]
["2026-09-28T15:45:40.172961+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:40.173973+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:40.357414+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:40.358672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:40.359113+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:40.548812+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:45:41.038760+00:00", "trade", 14.27, 87.0]
["2026-09-28T15:45:41.038777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:41.039253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:41.040737+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:41.459191+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:43.126776+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:45:43.231301+00:00", "trade", 14.2651, 100.0]
["2026-09-28T15:45:43.671075+00:00", "trade", 14.265, 36.0]
["2026-09-28T15:45:43.671144+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:45:43.671511+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:43.671703+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:43.674124+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:43.678042+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:43.718997+00:00", "trade", 14.265, 30.0]
["2026-09-28T15:45:43.720046+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:43.720367+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:43.720848+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:43.721165+00:00", "trade", 14.265, 9.0]
["2026-09-28T15:45:43.870895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:44.303678+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:44.618253+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:45:44.683359+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:44.683720+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.295964+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:45.296997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.297333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.297939+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.297959+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.297972+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:45.298015+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298035+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298039+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:45:45.298042+00:00", "trade", 14.26, 77.0]
["2026-09-28T15:45:45.298056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298057+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:45.298060+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:45:45.298060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298063+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:45:45.298075+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:45:45.298105+00:00", "trade", 14.26, 87.0]
["2026-09-28T15:45:45.298110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298117+00:00", "trade", 14.26, 87.0]
["2026-09-28T15:45:45.298160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298205+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298400+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.298636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.302024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.302064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.302721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.331268+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.573237+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:45.573298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.573344+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:45.594985+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:46.525009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.525069+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.526157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.576877+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.577018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.580230+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.583373+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.583909+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.873502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:46.873567+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:48.102852+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:49.242746+00:00", "trade", 14.265, 2500.0]
["2026-09-28T15:45:49.660179+00:00", "trade", 14.2601, 132.0]
["2026-09-28T15:45:50.151264+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:50.429771+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:50.432626+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:50.635219+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:51.018353+00:00", "trade", 14.265, 2107.0]
["2026-09-28T15:45:51.018413+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:51.018473+00:00", "trade", 14.265, 900.0]
["2026-09-28T15:45:51.018530+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:45:51.018587+00:00", "trade", 14.265, 676.0]
["2026-09-28T15:45:51.839594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:52.019867+00:00", "trade", 14.26, 164.0]
["2026-09-28T15:45:52.021280+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:45:52.378360+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:45:53.163122+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:55.187709+00:00", "trade", 14.2648, 166.0]
["2026-09-28T15:45:55.187739+00:00", "trade", 14.2648, 99.0]
["2026-09-28T15:45:55.676207+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:55.692130+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:55.694952+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:55.972907+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:57.137820+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:45:57.532162+00:00", "trade", 14.267, 1.0]
["2026-09-28T15:45:58.131805+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:58.131845+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:58.215598+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:45:58.260681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:58.261142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:59.504905+00:00", "trade", 14.26, 41.0]
["2026-09-28T15:45:59.504977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:59.517252+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:59.525741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:59.633809+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:45:59.633868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:45:59.999121+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:00.379780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:00.421675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:00.526674+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:00.743812+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:00.744479+00:00", "trade", 14.265, 88.0]
["2026-09-28T15:46:00.744534+00:00", "trade", 14.265, 12.0]
["2026-09-28T15:46:00.745144+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:46:01.162515+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:01.162835+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:01.345990+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:01.351283+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:02.190446+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:02.379781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:02.623243+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:02.624026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:03.078681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:03.276912+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:03.276977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:03.542638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:03.775659+00:00", "trade", 14.2647, 100.0]
["2026-09-28T15:46:03.995123+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:03.995188+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:03.996912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:03.996932+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:03.997032+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:03.997032+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:46:03.997589+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:46:03.998010+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:04.022674+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:46:05.542079+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:05.675924+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:46:07.005649+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:46:07.005715+00:00", "trade", 14.26, 74.0]
["2026-09-28T15:46:07.005797+00:00", "trade", 14.26, 22.0]
["2026-09-28T15:46:07.912483+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:08.073017+00:00", "trade", 14.265, 88.0]
["2026-09-28T15:46:08.073077+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:08.073137+00:00", "trade", 14.265, 12.0]
["2026-09-28T15:46:08.073531+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:08.585472+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:09.536947+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:10.206477+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:10.315226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:10.594624+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:10.594696+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:46:10.594699+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:10.594699+00:00", "trade", 14.265, 98.0]
["2026-09-28T15:46:10.640178+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:10.764704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:10.938216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:12.065378+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:12.819329+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:13.081697+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:13.082630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:13.115954+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:13.116014+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:13.118621+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:13.275934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:13.478370+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:14.230747+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:14.232022+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:15.653471+00:00", "trade", 14.265, 74.0]
["2026-09-28T15:46:15.654608+00:00", "trade", 14.265, 126.0]
["2026-09-28T15:46:15.681107+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:15.697776+00:00", "trade", 14.265, 500.0]
["2026-09-28T15:46:15.944708+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:16.183035+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:16.394351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:16.927202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:16.927202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:17.161358+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:17.168781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:18.181983+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:18.182019+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:18.182040+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:18.185095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:18.185145+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:18.188689+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:18.340895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:18.463907+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:18.476126+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:19.563194+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:19.563264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:20.004880+00:00", "trade", 14.26, 18.0]
["2026-09-28T15:46:20.004943+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:46:20.005003+00:00", "trade", 14.26, 36.0]
["2026-09-28T15:46:20.005069+00:00", "trade", 14.26, 118.0]
["2026-09-28T15:46:20.005132+00:00", "trade", 14.26, 70.0]
["2026-09-28T15:46:20.005196+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:46:20.005256+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:46:20.005334+00:00", "trade", 14.26, 76.0]
["2026-09-28T15:46:20.007310+00:00", "trade", 14.26, 30.0]
["2026-09-28T15:46:20.357756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:20.563700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:20.564718+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:20.707266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:20.715456+00:00", "trade", 14.265, 159.0]
["2026-09-28T15:46:20.733914+00:00", "trade", 14.265, 41.0]
["2026-09-28T15:46:21.772978+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:46:21.833351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:21.869683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:22.745408+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:22.754825+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:23.244463+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:23.244528+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:23.845646+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:24.575485+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:25.038685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:25.038705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:25.084128+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:25.132862+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:25.132864+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:25.132865+00:00", "trade", 14.265, 10.0]
["2026-09-28T15:46:25.765490+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:25.787718+00:00", "trade", 14.265, 15.0]
["2026-09-28T15:46:25.788383+00:00", "trade", 14.265, 6.0]
["2026-09-28T15:46:25.797155+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:46:25.797155+00:00", "trade", 14.265, 59.0]
["2026-09-28T15:46:25.797194+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:25.799991+00:00", "trade", 14.265, 12.0]
["2026-09-28T15:46:25.871570+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:26.195875+00:00", "trade", 14.265, 110.0]
["2026-09-28T15:46:26.438971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:26.963701+00:00", "trade", 14.2644, 9.0]
["2026-09-28T15:46:27.356982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:28.043461+00:00", "trade", 14.265, 18.0]
["2026-09-28T15:46:28.045067+00:00", "trade", 14.265, 182.0]
["2026-09-28T15:46:28.276872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:28.416133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:28.433782+00:00", "trade", 14.2687, 200.0]
["2026-09-28T15:46:29.372341+00:00", "trade", 14.2687, 15.0]
["2026-09-28T15:46:29.633112+00:00", "trade", 14.2645, 100.0]
["2026-09-28T15:46:29.999154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:30.578110+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:31.514302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:31.514739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:31.532832+00:00", "trade", 14.2687, 100.0]
["2026-09-28T15:46:31.786028+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:32.016333+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:46:32.016336+00:00", "trade", 14.26, 87.0]
["2026-09-28T15:46:32.016340+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:46:32.016340+00:00", "trade", 14.26, 83.0]
["2026-09-28T15:46:32.016342+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:32.016425+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:32.016806+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:32.017307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:32.017343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:32.018545+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:32.116057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:33.105430+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:33.183965+00:00", "trade", 14.265, 1000.0]
["2026-09-28T15:46:33.647552+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:33.647636+00:00", "trade", 14.26, 24.0]
["2026-09-28T15:46:33.647693+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:33.647747+00:00", "trade", 14.26, 66.0]
["2026-09-28T15:46:34.023433+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:34.118206+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:46:34.118209+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:46:34.118212+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:34.118212+00:00", "trade", 14.26, 147.0]
["2026-09-28T15:46:34.118230+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:46:34.118230+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:46:34.118233+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:34.118554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:34.118555+00:00", "trade", 14.26, 113.0]
["2026-09-28T15:46:34.118555+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:46:34.118558+00:00", "trade", 14.26, 8187.0]
["2026-09-28T15:46:34.118628+00:00", "trade", 14.26, 39.0]
["2026-09-28T15:46:34.118630+00:00", "trade", 14.26, 240.0]
["2026-09-28T15:46:34.118645+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:46:34.118648+00:00", "trade", 14.26, 87.0]
["2026-09-28T15:46:34.118699+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:46:34.118720+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:34.118789+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:34.118824+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:34.118867+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:34.118870+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:46:34.118892+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:34.118904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:34.118933+00:00", "trade", 14.26, 36.0]
["2026-09-28T15:46:34.118933+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:34.118937+00:00", "trade", 14.26, 17.0]
["2026-09-28T15:46:34.118941+00:00", "trade", 14.26, 15.0]
["2026-09-28T15:46:34.118955+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:34.118955+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:46:34.118965+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.118965+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.118970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.118970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119055+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119066+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119066+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119070+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119070+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119085+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119090+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119105+00:00", "trade", 14.26, 39.0]
["2026-09-28T15:46:34.119105+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119165+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:34.119336+00:00", "trade", 14.255, 82.0]
["2026-09-28T15:46:34.119336+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:34.119517+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:46:34.119761+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119767+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119821+00:00", "trade", 14.261, 72.0]
["2026-09-28T15:46:34.119929+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:46:34.119929+00:00", "trade", 14.255, 59.0]
["2026-09-28T15:46:34.119937+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.119982+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.120062+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.120102+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.120228+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.120458+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.123009+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.123230+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.124177+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:34.125805+00:00", "trade", 14.2626, 2.0]
["2026-09-28T15:46:34.125859+00:00", "trade", 14.2628, 5.0]
["2026-09-28T15:46:34.125925+00:00", "trade", 14.263, 4.0]
["2026-09-28T15:46:34.126283+00:00", "trade", 14.255, 15.0]
["2026-09-28T15:46:34.136336+00:00", "trade", 14.255, 6.0]
["2026-09-28T15:46:34.142675+00:00", "trade", 14.255, 5.0]
["2026-09-28T15:46:34.155672+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:34.157314+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:34.159319+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:34.160925+00:00", "trade", 14.255, 17.0]
["2026-09-28T15:46:34.164098+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:46:34.255756+00:00", "trade", 14.255, 500.0]
["2026-09-28T15:46:34.758709+00:00", "trade", 14.2631, 99.0]
["2026-09-28T15:46:34.939842+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:35.007275+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:35.628066+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:35.628865+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:46:35.631683+00:00", "trade", 14.255, 18.0]
["2026-09-28T15:46:35.681632+00:00", "trade", 14.26, 182.0]
["2026-09-28T15:46:36.086669+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:36.087185+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:37.150940+00:00", "trade", 14.255, 15.0]
["2026-09-28T15:46:37.165858+00:00", "trade", 14.255, 561.0]
["2026-09-28T15:46:37.586075+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.158973+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:46:38.175603+00:00", "trade", 14.25, 79.0]
["2026-09-28T15:46:38.176415+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:38.210290+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:38.878823+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:38.913258+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.913864+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.913905+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917282+00:00", "trade", 14.26, 575.0]
["2026-09-28T15:46:38.917297+00:00", "trade", 14.26, 52.0]
["2026-09-28T15:46:38.917300+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:38.917303+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:38.917306+00:00", "trade", 14.26, 75.0]
["2026-09-28T15:46:38.917306+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:38.917309+00:00", "trade", 14.26, 47.0]
["2026-09-28T15:46:38.917312+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:46:38.917312+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:38.917315+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:38.917315+00:00", "trade", 14.26, 86.0]
["2026-09-28T15:46:38.917315+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:46:38.917318+00:00", "trade", 14.26, 48.0]
["2026-09-28T15:46:38.917318+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:38.917342+00:00", "trade", 14.26, 525.0]
["2026-09-28T15:46:38.917372+00:00", "trade", 14.26, 196.0]
["2026-09-28T15:46:38.917383+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917388+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917398+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917403+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917433+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917463+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917463+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917507+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:38.917510+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:46:38.917533+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917539+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917548+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917554+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917554+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917574+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917578+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917583+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:38.917664+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:38.917704+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:38.917704+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:38.917759+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:38.917763+00:00", "trade", 14.26, 210.0]
["2026-09-28T15:46:38.917789+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:38.917799+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:38.917805+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:38.917829+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.917859+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.917949+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.917949+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.917989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.917989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.917989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.918012+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:46:38.918561+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.918756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.919287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.919307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.919723+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.935757+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:38.935787+00:00", "trade", 14.265, 17.0]
["2026-09-28T15:46:38.936694+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:39.458847+00:00", "trade", 14.2619, 2.0]
["2026-09-28T15:46:39.520701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:39.521182+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:39.591324+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:39.727247+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:39.878260+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:39.982052+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:39.982493+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:40.006259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:40.293547+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:40.295592+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:40.688555+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:40.688558+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:42.381874+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:42.382955+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.383912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.384073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.384554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.499186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.756497+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.756818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.756888+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.756943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.756974+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.766095+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.766130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.766135+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.766185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.766190+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:46:42.767037+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.767960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:42.833751+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.083930+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.083990+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.084005+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.084055+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.085384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.222738+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:43.222741+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:46:43.223226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.428659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.428799+00:00", "trade", 14.265, 20.0]
["2026-09-28T15:46:43.499156+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.499593+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.593618+00:00", "trade", 14.2618, 8.0]
["2026-09-28T15:46:43.605950+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.653353+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.756924+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:43.852443+00:00", "trade", 14.2627, 100.0]
["2026-09-28T15:46:43.901201+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:44.024083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:44.024524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:44.372401+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:44.495157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:45.741277+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:46:46.115074+00:00", "trade", 14.2681, 100.0]
["2026-09-28T15:46:46.160100+00:00", "trade", 14.27, 187.0]
["2026-09-28T15:46:46.161180+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:46.161701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:46.588224+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:46.593046+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.572512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.572758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.573039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.573219+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.574031+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.574617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.575124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.575189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.575765+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.576046+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.596159+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.596164+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.596790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.596805+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.597326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.597752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:47.630783+00:00", "trade", 14.2654, 1.0]
["2026-09-28T15:46:48.268472+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:48.295109+00:00", "trade", 14.2654, 15.0]
["2026-09-28T15:46:48.667032+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:48.949814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:49.302463+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:46:49.302527+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:49.302642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:49.302667+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:49.303053+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:49.304041+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:50.367046+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:50.367101+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:50.375075+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:50.377745+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:50.796890+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:46:50.797102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:50.797157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:50.985825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:51.079463+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:51.188594+00:00", "trade", 14.2654, 900.0]
["2026-09-28T15:46:51.595578+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:46:51.596251+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:46:51.596314+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:46:51.597496+00:00", "trade", 14.2596, 51.0]
["2026-09-28T15:46:51.656463+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:46:51.656782+00:00", "trade", 14.26, 71.0]
["2026-09-28T15:46:51.656821+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:46:51.656831+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:46:51.656965+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.656975+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.656975+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.656990+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.656990+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.656990+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657000+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657015+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657015+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657020+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657030+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657041+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:46:51.657045+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:46:51.657045+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657045+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657047+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:51.657150+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:46:51.657168+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:51.657168+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:51.657170+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657210+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657270+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657369+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:46:51.657451+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657465+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:51.657474+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:46:51.657474+00:00", "trade", 14.26, 27.0]
["2026-09-28T15:46:51.657566+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657572+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657606+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657687+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657687+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.657753+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:51.657784+00:00", "trade", 14.26, 19.0]
["2026-09-28T15:46:51.658047+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.658168+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.658929+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:51.659566+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.666504+00:00", "trade", 14.255, 3.0]
["2026-09-28T15:46:51.667271+00:00", "trade", 14.255, 12.0]
["2026-09-28T15:46:51.672404+00:00", "trade", 14.255, 235.0]
["2026-09-28T15:46:51.672485+00:00", "trade", 14.255, 87.0]
["2026-09-28T15:46:51.679889+00:00", "trade", 14.26, 250.0]
["2026-09-28T15:46:51.747394+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:51.886881+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:52.148841+00:00", "trade", 14.255, 13.0]
["2026-09-28T15:46:52.853601+00:00", "trade", 14.268, 100.0]
["2026-09-28T15:46:53.139114+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:46:53.358185+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:53.358711+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:53.360962+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:53.737831+00:00", "trade", 14.2608, 10.0]
["2026-09-28T15:46:53.810324+00:00", "trade", 14.2608, 10.0]
["2026-09-28T15:46:53.893571+00:00", "trade", 14.2608, 10.0]
["2026-09-28T15:46:54.078567+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:46:54.291247+00:00", "trade", 14.255, 11.0]
["2026-09-28T15:46:54.522493+00:00", "trade", 14.2649, 100.0]
["2026-09-28T15:46:54.525119+00:00", "trade", 14.2649, 19.0]
["2026-09-28T15:46:54.733027+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:55.028829+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:55.166727+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:55.883148+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:55.889706+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:55.890346+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:55.912338+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:56.493357+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:56.570499+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:57.003896+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:57.097104+00:00", "trade", 14.255, 30.0]
["2026-09-28T15:46:57.098689+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:46:58.145055+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:46:58.146874+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:46:58.249189+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:58.372151+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:59.947543+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:59.947979+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:46:59.999201+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:00.061155+00:00", "trade", 14.2606, 69.0]
["2026-09-28T15:47:00.066727+00:00", "trade", 14.2606, 12.0]
["2026-09-28T15:47:00.671506+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:47:00.689663+00:00", "trade", 14.255, 190.0]
["2026-09-28T15:47:00.723415+00:00", "trade", 14.255, 28.0]
["2026-09-28T15:47:00.724313+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:00.724394+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:00.724835+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:00.754308+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:47:01.095680+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:01.634611+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:02.374692+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:02.375330+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:02.375370+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:02.375811+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:02.375886+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:02.397097+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:03.201518+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:03.207243+00:00", "trade", 14.255, 9.0]
["2026-09-28T15:47:03.207977+00:00", "trade", 14.255, 3.0]
["2026-09-28T15:47:03.208696+00:00", "trade", 14.255, 188.0]
["2026-09-28T15:47:03.434235+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:03.434672+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:04.303849+00:00", "trade", 14.2652, 100.0]
["2026-09-28T15:47:05.009147+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:05.009583+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:05.743095+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:47:05.744698+00:00", "trade", 14.255, 190.0]
["2026-09-28T15:47:05.928524+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:47:06.079374+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.079855+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.120852+00:00", "trade", 14.255, 2.0]
["2026-09-28T15:47:06.154352+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.842813+00:00", "trade", 14.2648, 26.0]
["2026-09-28T15:47:06.843334+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.843649+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.843985+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.844181+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:47:06.844332+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:47:06.844351+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.844542+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.844648+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:47:06.844759+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:06.844765+00:00", "trade", 14.25, 9.0]
["2026-09-28T15:47:06.844973+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:06.844983+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.092982+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.093423+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.280983+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.281419+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.281570+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.281585+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.398473+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:47:07.416891+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.915931+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.998077+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.998077+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:07.998518+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:08.289412+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:47:09.147834+00:00", "trade", 14.255, 60.0]
["2026-09-28T15:47:09.147840+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:47:09.147900+00:00", "trade", 14.255, 160.0]
["2026-09-28T15:47:09.147909+00:00", "trade", 14.25, 160.0]
["2026-09-28T15:47:09.148029+00:00", "trade", 14.255, 1780.0]
["2026-09-28T15:47:09.459714+00:00", "trade", 14.2614, 99.0]
["2026-09-28T15:47:10.808525+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:47:10.809235+00:00", "trade", 14.255, 5.0]
["2026-09-28T15:47:10.810588+00:00", "trade", 14.255, 185.0]
["2026-09-28T15:47:13.350650+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:13.355025+00:00", "trade", 14.255, 12.0]
["2026-09-28T15:47:13.359235+00:00", "trade", 14.255, 24.0]
["2026-09-28T15:47:13.364101+00:00", "trade", 14.255, 64.0]
["2026-09-28T15:47:13.760570+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:13.861858+00:00", "trade", 14.25, 177.0]
["2026-09-28T15:47:13.861982+00:00", "trade", 14.25, 171.0]
["2026-09-28T15:47:13.863248+00:00", "trade", 14.25, 29.0]
["2026-09-28T15:47:14.196716+00:00", "trade", 14.25, 52.0]
["2026-09-28T15:47:14.442180+00:00", "trade", 14.2576, 25.0]
["2026-09-28T15:47:15.861383+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:15.863518+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:16.287011+00:00", "trade", 14.255, 70.0]
["2026-09-28T15:47:16.290241+00:00", "trade", 14.252, 60.0]
["2026-09-28T15:47:18.379366+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:18.380870+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:47:18.382118+00:00", "trade", 14.2547, 50.0]
["2026-09-28T15:47:20.452407+00:00", "trade", 14.25, 88.0]
["2026-09-28T15:47:20.453047+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:20.453087+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:20.453528+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:20.890130+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:20.890988+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:20.903926+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:47:20.904359+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:20.904911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:20.926633+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:21.373459+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.374336+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.374386+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.374506+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.374546+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.374827+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.581814+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.723660+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:21.742811+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:23.156920+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:23.158369+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:23.160721+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:23.333920+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:23.542628+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:47:23.542772+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:24.412974+00:00", "trade", 14.2676, 35.0]
["2026-09-28T15:47:24.655853+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:47:24.655856+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:47:24.655858+00:00", "trade", 14.25, 27.0]
["2026-09-28T15:47:24.655861+00:00", "trade", 14.25, 71.0]
["2026-09-28T15:47:24.655861+00:00", "trade", 14.25, 98.0]
["2026-09-28T15:47:24.656813+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:24.657289+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:24.777294+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:24.904211+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:24.975279+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:24.976156+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:24.976575+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:25.075017+00:00", "trade", 14.2565, 16.0]
["2026-09-28T15:47:25.974397+00:00", "trade", 14.255, 176.0]
["2026-09-28T15:47:25.988969+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:25.989564+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:26.006432+00:00", "trade", 14.255, 24.0]
["2026-09-28T15:47:26.016458+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:26.035503+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:26.223279+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:26.745717+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:47:28.012217+00:00", "trade", 14.2676, 1.0]
["2026-09-28T15:47:28.033066+00:00", "trade", 14.264, 100.0]
["2026-09-28T15:47:28.248440+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:47:28.257266+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:28.959188+00:00", "trade", 14.2562, 500.0]
["2026-09-28T15:47:29.525814+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:29.747826+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:47:29.901276+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:29.999228+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:30.747214+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:47:30.750895+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:47:31.655809+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:47:31.850015+00:00", "trade", 14.25, 180.0]
["2026-09-28T15:47:31.850015+00:00", "trade", 14.25, 120.0]
["2026-09-28T15:47:31.850099+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:47:31.850102+00:00", "trade", 14.25, 14.0]
["2026-09-28T15:47:31.850105+00:00", "trade", 14.25, 82.0]
["2026-09-28T15:47:31.850108+00:00", "trade", 14.25, 1180.0]
["2026-09-28T15:47:31.850108+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:47:31.850112+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:31.850112+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:31.850114+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:47:31.850154+00:00", "trade", 14.25, 18.0]
["2026-09-28T15:47:31.850155+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850160+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850162+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:31.850165+00:00", "trade", 14.25, 2275.0]
["2026-09-28T15:47:31.850165+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850174+00:00", "trade", 14.25, 71.0]
["2026-09-28T15:47:31.850215+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850223+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850276+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850281+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850290+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850311+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850331+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850346+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850352+00:00", "trade", 14.25, 15.0]
["2026-09-28T15:47:31.850355+00:00", "trade", 14.25, 8.0]
["2026-09-28T15:47:31.850358+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:47:31.850361+00:00", "trade", 14.25, 33.0]
["2026-09-28T15:47:31.850361+00:00", "trade", 14.25, 33.0]
["2026-09-28T15:47:31.850364+00:00", "trade", 14.25, 27.0]
["2026-09-28T15:47:31.850364+00:00", "trade", 14.25, 120.0]
["2026-09-28T15:47:31.850367+00:00", "trade", 14.25, 136.0]
["2026-09-28T15:47:31.850376+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850386+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850446+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850481+00:00", "trade", 14.25, 14.0]
["2026-09-28T15:47:31.850646+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850677+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:47:31.850733+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:31.850757+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:47:31.850767+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.850779+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:47:31.850995+00:00", "trade", 14.245, 76.0]
["2026-09-28T15:47:31.850998+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:31.851022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851203+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851227+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:31.851273+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851458+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851498+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851498+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851574+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851672+00:00", "trade", 14.2515, 50.0]
["2026-09-28T15:47:31.851749+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851768+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:31.851819+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851829+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851909+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.851944+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.852185+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.852260+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.853266+00:00", "trade", 14.245, 76.0]
["2026-09-28T15:47:31.853288+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.855325+00:00", "trade", 14.245, 24.0]
["2026-09-28T15:47:31.864068+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:31.880435+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:31.951217+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:47:31.956200+00:00", "trade", 14.24, 26.0]
["2026-09-28T15:47:31.988193+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:32.624330+00:00", "trade", 14.2478, 100.0]
["2026-09-28T15:47:33.282528+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:33.283968+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:33.285544+00:00", "trade", 14.245, 80.0]
["2026-09-28T15:47:33.295906+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:33.722930+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:47:34.334837+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:34.837882+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:35.493620+00:00", "trade", 14.2588, 95.0]
["2026-09-28T15:47:35.827340+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:47:37.652078+00:00", "trade", 14.2629, 1.0]
["2026-09-28T15:47:37.965016+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:47:38.359602+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:38.362140+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:38.364509+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:38.366747+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:38.368139+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:38.369742+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:38.370474+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:39.009081+00:00", "trade", 14.245, 50.0]
["2026-09-28T15:47:39.103404+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:47:40.829394+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:40.879076+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:40.879212+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:47:40.879431+00:00", "trade", 14.245, 303.0]
["2026-09-28T15:47:40.880802+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:40.885274+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:40.885837+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:40.887839+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:40.889998+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:40.892437+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:40.893201+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:47:40.896632+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:47:41.017874+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:47:41.026547+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:41.032946+00:00", "trade", 14.2671, 5.0]
["2026-09-28T15:47:41.551128+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:47:41.566702+00:00", "trade", 14.245, 322.0]
["2026-09-28T15:47:41.864162+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:43.080507+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:43.080801+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:43.091062+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:43.091275+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:43.113700+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:43.140436+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:43.452623+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:47:43.469748+00:00", "trade", 14.25, 198.0]
["2026-09-28T15:47:46.032355+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:47:47.532859+00:00", "trade", 14.2672, 200.0]
["2026-09-28T15:47:47.677872+00:00", "trade", 14.2578, 3.0]
["2026-09-28T15:47:48.501763+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:47:48.564820+00:00", "trade", 14.2589, 7.0]
["2026-09-28T15:47:48.571078+00:00", "trade", 14.2458, 9.0]
["2026-09-28T15:47:48.975159+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.066379+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:47:49.066430+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:47:49.067423+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.067468+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.241762+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.250628+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.526895+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.592029+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.592475+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.596320+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.667940+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.735044+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.808027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:49.849080+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:50.067794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:50.326474+00:00", "trade", 14.2624, 300.0]
["2026-09-28T15:47:51.027072+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:47:51.941800+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:47:52.628334+00:00", "trade", 14.2509, 10.0]
["2026-09-28T15:47:52.866121+00:00", "trade", 14.248, 80.0]
["2026-09-28T15:47:52.870502+00:00", "trade", 14.2475, 70.0]
["2026-09-28T15:47:53.554937+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:47:53.556314+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:53.593317+00:00", "trade", 14.2508, 1.0]
["2026-09-28T15:47:54.873220+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:47:54.874512+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:54.874953+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:55.345301+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:55.345787+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:55.868046+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:47:55.880177+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:55.942413+00:00", "trade", 14.245, 29.0]
["2026-09-28T15:47:56.194833+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:47:56.195314+00:00", "trade", 14.24, 30.0]
["2026-09-28T15:47:56.195756+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.195831+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.195866+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.195941+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.195981+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.196262+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.196267+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.196342+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.196382+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.199837+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:47:56.201625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.201700+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.209715+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:47:56.209748+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:47:56.209808+00:00", "trade", 14.24, 340.0]
["2026-09-28T15:47:56.209868+00:00", "trade", 14.24, 51.0]
["2026-09-28T15:47:56.209898+00:00", "trade", 14.24, 406.0]
["2026-09-28T15:47:56.210310+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.210310+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.210787+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.337653+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:56.885369+00:00", "trade", 14.262, 64.0]
["2026-09-28T15:47:56.886722+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:47:57.810181+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:58.394663+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:47:58.894983+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:58.895459+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:58.895459+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:58.895905+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:59.794394+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:59.794835+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:59.794835+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:59.795311+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:47:59.999256+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.244218+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.272866+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.923791+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:48:00.924840+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.925281+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.929801+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.930242+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.933700+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:48:00.933704+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:48:00.933704+00:00", "trade", 14.24, 41.0]
["2026-09-28T15:48:00.933706+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:48:00.933709+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:00.933731+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:48:00.933733+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:48:00.933736+00:00", "trade", 14.24, 278.0]
["2026-09-28T15:48:00.933739+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:00.933751+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.933781+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.933802+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:48:00.933805+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:00.933809+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:00.933809+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:00.933876+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.933891+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.933906+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.933906+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.933917+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.933920+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:00.933922+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:48:00.933925+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:48:00.933925+00:00", "trade", 14.24, 60.0]
["2026-09-28T15:48:00.934041+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.934094+00:00", "trade", 14.24, 96.0]
["2026-09-28T15:48:00.934127+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.934137+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.934262+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:48:00.934271+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:48:00.934277+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934289+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:00.934337+00:00", "trade", 14.24, 40.0]
["2026-09-28T15:48:00.934361+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:48:00.934498+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934563+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934842+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:48:00.934844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.934999+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.935044+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.935069+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.935176+00:00", "trade", 14.2442, 51.0]
["2026-09-28T15:48:00.935470+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.935600+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.935806+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.935956+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.943734+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:00.960235+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:48:01.020707+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:01.034340+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:01.305880+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:01.933960+00:00", "trade", 14.2489, 13.0]
["2026-09-28T15:48:01.942286+00:00", "trade", 14.235, 150.0]
["2026-09-28T15:48:01.966739+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:02.376834+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:03.091373+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:03.091942+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:03.092739+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:03.093836+00:00", "trade", 14.2318, 5.0]
["2026-09-28T15:48:03.167048+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:48:03.168123+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:03.479905+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:03.487411+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:03.488634+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:03.713461+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:48:03.714466+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:03.728803+00:00", "trade", 14.235, 328.0]
["2026-09-28T15:48:03.730153+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:04.375432+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:04.375727+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:04.385768+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:04.386216+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:04.387485+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:04.399303+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:04.400250+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:04.435464+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:04.436822+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:05.512550+00:00", "trade", 14.2665, 100.0]
["2026-09-28T15:48:05.828658+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:48:06.033526+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:06.051033+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:06.139151+00:00", "trade", 14.2467, 57.0]
["2026-09-28T15:48:07.711788+00:00", "trade", 14.2664, 100.0]
["2026-09-28T15:48:07.793086+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:48:07.937477+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:08.612966+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:10.966026+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:11.123943+00:00", "trade", 14.24, 46.0]
["2026-09-28T15:48:11.125699+00:00", "trade", 14.24, 33.0]
["2026-09-28T15:48:11.127509+00:00", "trade", 14.24, 121.0]
["2026-09-28T15:48:11.374507+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:11.463380+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:11.803601+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:11.803656+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:11.804523+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:11.908691+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.296663+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.297144+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.297354+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.297900+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.369034+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.369040+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:13.369060+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.369641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.369641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.377757+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:13.426150+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.521947+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:13.522534+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.522995+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.523005+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.523161+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.523617+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.559883+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.582973+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.583434+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.636585+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.648550+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:13.649045+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.739284+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.739303+00:00", "trade", 14.235, 248.0]
["2026-09-28T15:48:13.739966+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.740407+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.740437+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.743153+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.744687+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:13.921722+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:48:14.145995+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:14.186346+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:14.282793+00:00", "trade", 14.2611, 23.0]
["2026-09-28T15:48:14.285201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:14.638219+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.189790+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.265389+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:15.266462+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.556450+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:15.913922+00:00", "trade", 14.24, 32.0]
["2026-09-28T15:48:15.913922+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:48:15.913925+00:00", "trade", 14.24, 67.0]
["2026-09-28T15:48:15.914551+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.915032+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.915433+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.915874+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.916350+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.916832+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.944738+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:15.986692+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:17.659521+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:18.241163+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:18.241228+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:18.241614+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:18.243685+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:48:18.243784+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:48:18.278959+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:18.412217+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:18.412565+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:18.436398+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:48:18.815452+00:00", "trade", 14.235, 52.0]
["2026-09-28T15:48:18.815454+00:00", "trade", 14.235, 48.0]
["2026-09-28T15:48:18.816109+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:18.816575+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:18.892004+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:20.950932+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:21.495429+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:22.172608+00:00", "trade", 14.266, 100.0]
["2026-09-28T15:48:22.240455+00:00", "trade", 14.235, 52.0]
["2026-09-28T15:48:22.240455+00:00", "trade", 14.235, 48.0]
["2026-09-28T15:48:22.391771+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:48:23.374055+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:23.490133+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:23.786114+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:23.787673+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:24.058717+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:24.062361+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:24.274664+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:24.619464+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:25.001667+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:25.826110+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.032130+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.034480+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.049972+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.049972+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.049977+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.049982+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.049985+00:00", "trade", 14.24, 66.0]
["2026-09-28T15:48:26.049989+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:26.049989+00:00", "trade", 14.24, 34.0]
["2026-09-28T15:48:26.050253+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.050649+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.050844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.196703+00:00", "trade", 14.2523, 9.0]
["2026-09-28T15:48:26.497435+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.497463+00:00", "trade", 14.235, 52.0]
["2026-09-28T15:48:26.497466+00:00", "trade", 14.235, 48.0]
["2026-09-28T15:48:26.498152+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.518384+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:26.671231+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:26.672330+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.679723+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.773481+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:26.986231+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:27.067289+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:27.616974+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:27.850837+00:00", "trade", 14.2596, 1.0]
["2026-09-28T15:48:28.005392+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560034+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560041+00:00", "trade", 14.24, 40.0]
["2026-09-28T15:48:28.560044+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:48:28.560105+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560110+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560395+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560621+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560636+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560652+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:48:28.560655+00:00", "trade", 14.24, 149.0]
["2026-09-28T15:48:28.560701+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.560922+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.561062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.561303+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.562781+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:28.612913+00:00", "trade", 14.2654, 100.0]
["2026-09-28T15:48:29.046094+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:29.047222+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:29.047262+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:29.062303+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:29.166500+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:29.933778+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:29.999278+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.123178+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.133933+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.781196+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:30.782183+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.922391+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.922391+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.922477+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:30.923113+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.936698+00:00", "trade", 14.2365, 42.0]
["2026-09-28T15:48:30.986970+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:30.987122+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:48:31.084607+00:00", "trade", 14.24, 51.0]
["2026-09-28T15:48:31.084607+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:31.084610+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:48:31.084616+00:00", "trade", 14.24, 39.0]
["2026-09-28T15:48:31.084652+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:31.085283+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:31.085323+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:31.085363+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:32.523109+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:33.457463+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:33.458094+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:33.612204+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:33.612207+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:33.612566+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:33.613183+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:34.275385+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:35.232775+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:35.727996+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:35.955121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.147222+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.147222+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.147227+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.147284+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:36.147284+00:00", "trade", 14.24, 15.0]
["2026-09-28T15:48:36.147289+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:48:36.147289+00:00", "trade", 14.24, 75.0]
["2026-09-28T15:48:36.147305+00:00", "trade", 14.24, 125.0]
["2026-09-28T15:48:36.147305+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:36.147889+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.147934+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.147969+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.147969+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.148370+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.148530+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.152129+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.152289+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.169467+00:00", "trade", 14.235, 323.0]
["2026-09-28T15:48:36.170136+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.178146+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:48:36.180331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.181634+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:48:36.368402+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.571971+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:36.572427+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:37.882438+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:37.883090+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.068431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.227381+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:38.227381+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:38.227384+00:00", "trade", 14.235, 47.0]
["2026-09-28T15:48:38.228406+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.633884+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.683176+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.683186+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.683191+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.683261+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:38.683282+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:48:38.683913+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.687191+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.687191+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.687867+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.729085+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:38.913739+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.443171+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.443878+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.578227+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.731802+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.732844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.733441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.799874+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.800340+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:39.845572+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:40.014544+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:40.266693+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:40.477754+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:41.040495+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:41.041157+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:41.215144+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:48:41.217188+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:41.217188+00:00", "trade", 14.24, 99.0]
["2026-09-28T15:48:41.218138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:41.218138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:41.219977+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:41.239062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:41.239062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:41.761520+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:41.762281+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:42.082187+00:00", "trade", 14.2389, 20.0]
["2026-09-28T15:48:42.128796+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:42.269716+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:42.456573+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:42.815545+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:43.463753+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:43.464348+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:44.533217+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:44.533653+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:45.621898+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:45.623126+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:45.623607+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:45.978997+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:48:46.170735+00:00", "trade", 14.2466, 137.0]
["2026-09-28T15:48:46.170762+00:00", "trade", 14.2466, 5.0]
["2026-09-28T15:48:47.300428+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:48:48.047866+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:48.047866+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:48.258947+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:48.259664+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:48.370322+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:48.513567+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:48.516896+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:49.140471+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:49.225611+00:00", "trade", 14.23, 53.0]
["2026-09-28T15:48:49.493412+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:50.030641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:50.832171+00:00", "trade", 14.2557, 13.0]
["2026-09-28T15:48:51.022394+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:51.047422+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:48:51.682338+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:48:52.046849+00:00", "trade", 14.23, 43.0]
["2026-09-28T15:48:52.612000+00:00", "trade", 14.2555, 9.0]
["2026-09-28T15:48:52.658310+00:00", "trade", 14.2379, 272.0]
["2026-09-28T15:48:53.073437+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:53.261972+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:53.546689+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:53.551825+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:53.552763+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:53.623370+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:53.623881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:54.929553+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:54.930034+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:56.009338+00:00", "trade", 14.2369, 66.0]
["2026-09-28T15:48:56.059482+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:56.059903+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:56.059918+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:56.075513+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:56.076400+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:56.770758+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:56.771393+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:48:56.830441+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:48:57.043920+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:57.044361+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:57.180445+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:57.180926+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:48:57.471459+00:00", "trade", 14.235, 117.0]
["2026-09-28T15:48:58.343176+00:00", "trade", 14.235, 119.0]
["2026-09-28T15:48:58.344592+00:00", "trade", 14.235, 81.0]
["2026-09-28T15:48:58.492931+00:00", "trade", 14.2644, 100.0]
["2026-09-28T15:48:58.610977+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:48:59.999311+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:00.579669+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:00.938704+00:00", "trade", 14.2365, 34.0]
["2026-09-28T15:49:01.116565+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:01.135444+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:49:01.144185+00:00", "trade", 14.235, 94.0]
["2026-09-28T15:49:01.147246+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:49:01.609004+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:01.609486+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:01.805712+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:02.375712+00:00", "trade", 14.2445, 5.0]
["2026-09-28T15:49:02.434860+00:00", "trade", 14.2382, 10.0]
["2026-09-28T15:49:02.436309+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:49:02.530376+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:49:02.532758+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:49:02.587782+00:00", "trade", 14.235, 3538.0]
["2026-09-28T15:49:02.588842+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:02.589283+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:02.625206+00:00", "trade", 14.235, 10.0]
["2026-09-28T15:49:02.625266+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:49:02.625329+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:02.625393+00:00", "trade", 14.235, 51.0]
["2026-09-28T15:49:02.633739+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:02.634215+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:02.658743+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:03.047892+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:03.645578+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:03.647954+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:04.920801+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:04.920801+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:04.921242+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:05.547485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:05.547926+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:05.574351+00:00", "trade", 14.232, 1.0]
["2026-09-28T15:49:06.045728+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.172645+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.172983+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:06.173126+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.186271+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:06.212780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.322060+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.362270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.464864+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.499712+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.628994+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:06.706537+00:00", "trade", 14.235, 23.0]
["2026-09-28T15:49:06.717865+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:07.299842+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:07.300283+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:07.300334+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:07.517845+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:08.426220+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:49:08.622340+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:49:08.622361+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:49:08.700141+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:08.700951+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:08.786494+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:08.803825+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:09.459718+00:00", "trade", 14.2422, 137.0]
["2026-09-28T15:49:09.915385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:10.541107+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:11.116509+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:49:11.252267+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:11.252267+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:11.272842+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:11.273130+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:11.905713+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:13.049726+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:13.050472+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:13.130668+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:13.555046+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:13.681515+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:49:13.778378+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:13.781662+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:13.968062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:14.370759+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:49:14.373149+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:14.373630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:14.391715+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:14.392870+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:15.862735+00:00", "trade", 14.2418, 8.0]
["2026-09-28T15:49:15.874701+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:15.876405+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:16.009474+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:49:16.011326+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:16.638436+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:49:17.389369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:17.392998+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:17.393444+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:17.395093+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:17.396090+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:17.428327+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:18.560028+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:49:18.561137+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:18.567633+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:19.817113+00:00", "trade", 14.235, 77.0]
["2026-09-28T15:49:19.818502+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:49:20.285848+00:00", "trade", 14.2546, 1.0]
["2026-09-28T15:49:21.077031+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:21.081457+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:21.294094+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:22.407083+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:22.408777+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:22.841771+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:22.945126+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:22.945582+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:23.047530+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:23.270244+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:23.449745+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:23.450221+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:23.622565+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:23.622568+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:23.623518+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:23.623999+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:24.252201+00:00", "trade", 14.2524, 1.0]
["2026-09-28T15:49:24.454209+00:00", "trade", 14.2311, 162.0]
["2026-09-28T15:49:24.982080+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:24.982561+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:25.036750+00:00", "trade", 14.2316, 2.0]
["2026-09-28T15:49:25.037114+00:00", "trade", 14.2316, 1.0]
["2026-09-28T15:49:28.881868+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:28.983104+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:28.983580+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:29.132707+00:00", "trade", 14.2404, 7.0]
["2026-09-28T15:49:29.470960+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:49:29.688294+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:29.773006+00:00", "trade", 14.2522, 1.0]
["2026-09-28T15:49:29.790522+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:29.811492+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:29.811928+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:29.841930+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:29.918446+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:29.999338+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:30.057531+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:30.168806+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:30.393239+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:30.564432+00:00", "trade", 14.238, 1.0]
["2026-09-28T15:49:30.565814+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:30.940707+00:00", "trade", 14.235, 44.0]
["2026-09-28T15:49:31.266588+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:49:31.267526+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:31.267641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:31.351847+00:00", "trade", 14.2521, 1.0]
["2026-09-28T15:49:31.667671+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:31.669335+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:31.925303+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:49:31.933732+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:49:32.951704+00:00", "trade", 14.2381, 9.0]
["2026-09-28T15:49:34.723735+00:00", "trade", 14.238, 96.0]
["2026-09-28T15:49:34.724567+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:34.752975+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:34.867702+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:34.868334+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:34.972927+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:35.532401+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:35.534020+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:35.537233+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:35.544670+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:35.575504+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:35.576030+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:35.998133+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:37.292672+00:00", "trade", 14.235, 53.0]
["2026-09-28T15:49:37.360784+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:37.389117+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.080492+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:49:38.080492+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:38.081497+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.081501+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.081697+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.081978+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.082138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.082379+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.257372+00:00", "trade", 14.2381, 2.0]
["2026-09-28T15:49:38.258758+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.330418+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.382557+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:38.483551+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:39.742507+00:00", "trade", 14.23, 90.0]
["2026-09-28T15:49:39.822789+00:00", "trade", 14.2399, 1000.0]
["2026-09-28T15:49:39.823825+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.005968+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.008083+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.035733+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.036094+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.108406+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.407789+00:00", "trade", 14.235, 25.0]
["2026-09-28T15:49:40.417779+00:00", "trade", 14.2353, 64.0]
["2026-09-28T15:49:40.886730+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.887492+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:40.887557+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.888088+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.888128+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.888529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.888529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:40.969076+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:41.186953+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:41.271013+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:41.394967+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.503085+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.503140+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.504458+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.504493+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.525443+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.526385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.645222+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:42.902664+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:43.293146+00:00", "trade", 14.2618, 30.0]
["2026-09-28T15:49:43.451938+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:43.452405+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:43.452765+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:43.452881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:43.506744+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:43.800689+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:49:44.192763+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:44.592493+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:45.488591+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:45.589396+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:45.595220+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:45.702735+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:45.740936+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:45.893238+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:45.974165+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:46.853315+00:00", "trade", 14.2617, 100.0]
["2026-09-28T15:49:46.854185+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:46.855342+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:46.855402+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:46.855508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:46.855949+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:46.856350+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:46.856390+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:46.989667+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:46.990787+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:47.475577+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:49:47.475634+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:47.475700+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:47.511831+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:49:47.511867+00:00", "trade", 14.23, 240.0]
["2026-09-28T15:49:47.511897+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:49:47.511931+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:49:47.511997+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:49:47.512060+00:00", "trade", 14.23, 79.0]
["2026-09-28T15:49:47.512126+00:00", "trade", 14.23, 270.0]
["2026-09-28T15:49:48.605320+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:48.629006+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:48.629006+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:48.768021+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:48.930151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:48.931179+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:49.019253+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:49.019694+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:49.358792+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:49.359401+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.387498+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.392927+00:00", "trade", 14.235, 25.0]
["2026-09-28T15:49:50.393938+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.399786+00:00", "trade", 14.2301, 4.0]
["2026-09-28T15:49:50.401708+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:49:50.410503+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.457259+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.457523+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:49:50.457584+00:00", "trade", 14.23, 74.0]
["2026-09-28T15:49:50.457650+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:49:50.457760+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.458201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.504913+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:49:50.555890+00:00", "trade", 14.23, 886.0]
["2026-09-28T15:49:50.560121+00:00", "trade", 14.2399, 1.0]
["2026-09-28T15:49:50.562743+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:49:50.586353+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.591994+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:49:50.592051+00:00", "trade", 14.23, 600.0]
["2026-09-28T15:49:50.592054+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:49:50.592054+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:49:50.592060+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:49:50.592060+00:00", "trade", 14.23, 120.0]
["2026-09-28T15:49:50.592064+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:49:50.592064+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.592066+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:49:50.592069+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592070+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:49:50.592070+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.592073+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:49:50.592073+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.592075+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.592075+00:00", "trade", 14.23, 50.0]
["2026-09-28T15:49:50.592079+00:00", "trade", 14.23, 30.0]
["2026-09-28T15:49:50.592079+00:00", "trade", 14.23, 28.0]
["2026-09-28T15:49:50.592079+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:49:50.592114+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592119+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592154+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592154+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592174+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592184+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592199+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592204+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592224+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592239+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592388+00:00", "trade", 14.23, 18.0]
["2026-09-28T15:49:50.592388+00:00", "trade", 14.23, 12.0]
["2026-09-28T15:49:50.592394+00:00", "trade", 14.23, 1000.0]
["2026-09-28T15:49:50.592394+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.592395+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592395+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592397+00:00", "trade", 14.23, 66.0]
["2026-09-28T15:49:50.592400+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592401+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:49:50.592401+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:49:50.592403+00:00", "trade", 14.23, 18.0]
["2026-09-28T15:49:50.592403+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:49:50.592406+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:49:50.592406+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:49:50.592406+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:49:50.592410+00:00", "trade", 14.23, 35.0]
["2026-09-28T15:49:50.592410+00:00", "trade", 14.23, 55.0]
["2026-09-28T15:49:50.592421+00:00", "trade", 14.23, 60.0]
["2026-09-28T15:49:50.592435+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592515+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592515+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592565+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592592+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:49:50.592598+00:00", "trade", 14.23, 7.0]
["2026-09-28T15:49:50.592601+00:00", "trade", 14.23, 55.0]
["2026-09-28T15:49:50.592611+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:49:50.592626+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592640+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592666+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592671+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592696+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592696+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592696+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592701+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:49:50.592726+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.592736+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.592756+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.592796+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.592800+00:00", "trade", 14.23, 48.0]
["2026-09-28T15:49:50.592846+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.592962+00:00", "trade", 14.23, 12.0]
["2026-09-28T15:49:50.593162+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593167+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593362+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593443+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593447+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593447+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593482+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593492+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.593528+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:49:50.593573+00:00", "trade", 14.23, 11.0]
["2026-09-28T15:49:50.593681+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:49:50.593803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593843+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593883+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.593883+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.594123+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.594153+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.594192+00:00", "trade", 14.225, 300.0]
["2026-09-28T15:49:50.594237+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.594284+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.594303+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.594685+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.594685+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.594770+00:00", "trade", 14.225, 31.0]
["2026-09-28T15:49:50.595166+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.595401+00:00", "trade", 14.2312, 50.0]
["2026-09-28T15:49:50.595723+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.595768+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.596249+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:49:50.596661+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.596845+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.597121+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.597392+00:00", "trade", 14.22, 50.0]
["2026-09-28T15:49:50.597774+00:00", "trade", 14.2268, 1.0]
["2026-09-28T15:49:50.597873+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.598282+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:49:50.602477+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.602483+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.602880+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:49:50.602880+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:49:50.602883+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:49:50.602883+00:00", "trade", 14.23, 900.0]
["2026-09-28T15:49:50.602886+00:00", "trade", 14.23, 520.0]
["2026-09-28T15:49:50.602890+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.603366+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.603526+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.609862+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.610332+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.611240+00:00", "trade", 14.23, 280.0]
["2026-09-28T15:49:50.611240+00:00", "trade", 14.23, 58.0]
["2026-09-28T15:49:50.611250+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.611731+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.611971+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.628323+00:00", "trade", 14.225, 320.0]
["2026-09-28T15:49:50.630185+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.630494+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:50.631297+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.700877+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.882833+00:00", "trade", 14.23, 180.0]
["2026-09-28T15:49:50.883862+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.883897+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.884378+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.886218+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:50.896983+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.119844+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:49:51.120294+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.153316+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:51.190890+00:00", "trade", 14.2284, 1.0]
["2026-09-28T15:49:51.227472+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:51.228130+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.228170+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.246579+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.283977+00:00", "trade", 14.225, 400.0]
["2026-09-28T15:49:51.284268+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.284469+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.284549+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.301354+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.305318+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.520696+00:00", "trade", 14.23, 144.0]
["2026-09-28T15:49:51.520705+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.521146+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.521186+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.521547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.522068+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:51.593047+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:52.675201+00:00", "trade", 14.2319, 260.0]
["2026-09-28T15:49:54.521473+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:49:54.584743+00:00", "trade", 14.225, 31.0]
["2026-09-28T15:49:54.919520+00:00", "trade", 14.23, 30.0]
["2026-09-28T15:49:54.919970+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:54.920010+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:54.920050+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:54.920531+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:54.921012+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:54.976389+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:54.976429+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:55.072141+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:55.167693+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:55.543952+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:55.847032+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:56.093740+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:49:56.094194+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:56.094234+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:56.094274+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:57.059066+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:57.059547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:57.167699+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:57.248631+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:57.249128+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:57.385772+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:57.385812+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.734427+00:00", "trade", 14.225, 89.0]
["2026-09-28T15:49:58.734430+00:00", "trade", 14.225, 11.0]
["2026-09-28T15:49:58.735373+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.741081+00:00", "trade", 14.23, 14.0]
["2026-09-28T15:49:58.741572+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.741578+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.743833+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.744294+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.828639+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.828760+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:58.828840+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.013953+00:00", "trade", 14.2595, 21.0]
["2026-09-28T15:49:59.015022+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.015343+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.016024+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.016460+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.018465+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.169153+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.331624+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:49:59.332125+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:49:59.999361+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:00.337163+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:00.337163+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:00.337208+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:00.340836+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:00.351256+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.019148+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.019188+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.020356+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.020356+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.063593+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.064074+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.167239+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.167545+00:00", "trade", 14.225, 80.0]
["2026-09-28T15:50:01.167753+00:00", "trade", 14.225, 110.0]
["2026-09-28T15:50:01.505082+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:50:01.505112+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.505573+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.506069+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.508258+00:00", "trade", 14.225, 64.0]
["2026-09-28T15:50:01.508716+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.509177+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.509192+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.812853+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.813329+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.856863+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:01.857349+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:02.119300+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:50:02.119792+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:02.120033+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:02.120228+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:02.544937+00:00", "trade", 14.225, 34.0]
["2026-09-28T15:50:02.549607+00:00", "trade", 14.225, 90.0]
["2026-09-28T15:50:02.552097+00:00", "trade", 14.225, 17.0]
["2026-09-28T15:50:02.649065+00:00", "trade", 14.2289, 300.0]
["2026-09-28T15:50:02.844473+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:50:02.891871+00:00", "trade", 14.23, 108.0]
["2026-09-28T15:50:02.891881+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.011501+00:00", "trade", 14.225, 389.0]
["2026-09-28T15:50:03.011585+00:00", "trade", 14.225, 600.0]
["2026-09-28T15:50:03.122745+00:00", "trade", 14.23, 156.0]
["2026-09-28T15:50:03.122748+00:00", "trade", 14.23, 114.0]
["2026-09-28T15:50:03.122755+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.123236+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.123547+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:50:03.123597+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.123917+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.138063+00:00", "trade", 14.225, 322.0]
["2026-09-28T15:50:03.224832+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.322660+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.371703+00:00", "trade", 14.23, 84.0]
["2026-09-28T15:50:03.372157+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.372678+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.524118+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:50:03.524529+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.614530+00:00", "trade", 14.225, 26.0]
["2026-09-28T15:50:03.615555+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.802244+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:03.802245+00:00", "trade", 14.23, 28.0]
["2026-09-28T15:50:04.152451+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:04.184181+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:04.541665+00:00", "trade", 14.2497, 15.0]
["2026-09-28T15:50:05.003673+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.140398+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.140893+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.141375+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.370464+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.372088+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.377766+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.378318+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.421570+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.425104+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.425294+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.519594+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:05.520124+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.520585+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.520845+00:00", "trade", 14.2272, 50.0]
["2026-09-28T15:50:05.618367+00:00", "trade", 14.225, 1.0]
["2026-09-28T15:50:05.715455+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:50:05.716000+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.716320+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.822663+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.830614+00:00", "trade", 14.23, 60.0]
["2026-09-28T15:50:05.831118+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.833799+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:05.856363+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.018844+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.027740+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.038973+00:00", "trade", 14.23, 11.0]
["2026-09-28T15:50:06.223220+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:50:06.313778+00:00", "trade", 14.2581, 200.0]
["2026-09-28T15:50:06.341806+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.354876+00:00", "trade", 14.23, 18.0]
["2026-09-28T15:50:06.354887+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.355368+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.357970+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.459240+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.661546+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:06.927057+00:00", "trade", 14.225, 50.0]
["2026-09-28T15:50:07.028227+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:07.277281+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:50:07.285124+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:50:07.285628+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:07.386347+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:50:07.519453+00:00", "trade", 14.23, 27.0]
["2026-09-28T15:50:07.879853+00:00", "trade", 14.2483, 16.0]
["2026-09-28T15:50:08.073401+00:00", "trade", 14.23, 77.0]
["2026-09-28T15:50:08.076469+00:00", "trade", 14.23, 13.0]
["2026-09-28T15:50:08.077584+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:50:08.079722+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:50:08.081088+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:50:08.082624+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:50:08.083881+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:50:08.085749+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:50:08.125423+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:50:08.125452+00:00", "trade", 14.23, 26.0]
["2026-09-28T15:50:08.452617+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:50:08.473078+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.487726+00:00", "trade", 14.23, 600.0]
["2026-09-28T15:50:08.487726+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:08.487738+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:08.487741+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:08.487744+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.487744+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.487824+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.487849+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.487854+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.487874+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.487929+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.487929+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.487934+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.488030+00:00", "trade", 14.23, 63.0]
["2026-09-28T15:50:08.488032+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.488035+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:08.488056+00:00", "trade", 14.23, 400.0]
["2026-09-28T15:50:08.488059+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:50:08.488074+00:00", "trade", 14.23, 600.0]
["2026-09-28T15:50:08.488087+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:08.488185+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.488205+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.488275+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:50:08.488280+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:50:08.488280+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.488282+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:50:08.488286+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:08.488286+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:08.488288+00:00", "trade", 14.23, 292.0]
["2026-09-28T15:50:08.488292+00:00", "trade", 14.23, 420.0]
["2026-09-28T15:50:08.488300+00:00", "trade", 14.23, 88.0]
["2026-09-28T15:50:08.488370+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488405+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488711+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488841+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488846+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488846+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488846+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488846+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488896+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488982+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.488982+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489037+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489122+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489207+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489287+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489418+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489453+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489689+00:00", "trade", 14.235, 400.0]
["2026-09-28T15:50:08.489758+00:00", "trade", 14.235, 10.0]
["2026-09-28T15:50:08.489869+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.489882+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:08.490220+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.491237+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.491253+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.491253+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.491818+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:08.492209+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:50:08.492889+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:08.525928+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:08.528024+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:08.530274+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:08.532270+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:50:08.989702+00:00", "trade", 14.2322, 7.0]
["2026-09-28T15:50:09.031832+00:00", "trade", 14.24, 59.0]
["2026-09-28T15:50:09.170446+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:50:09.546885+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:09.546885+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:10.462026+00:00", "trade", 14.2484, 1.0]
["2026-09-28T15:50:10.929120+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:10.931270+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:50:10.931270+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:10.931276+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:10.932022+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:50:13.933048+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:50:14.112731+00:00", "trade", 14.2568, 100.0]
["2026-09-28T15:50:14.135139+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:15.894656+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:15.895483+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:50:15.912633+00:00", "trade", 14.2567, 100.0]
["2026-09-28T15:50:15.986789+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:15.988037+00:00", "trade", 14.2313, 50.0]
["2026-09-28T15:50:17.132574+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:17.134588+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:17.978503+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:18.381473+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:18.382438+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:18.382558+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:18.382999+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:18.505239+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:18.835258+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:20.131492+00:00", "trade", 14.2566, 200.0]
["2026-09-28T15:50:20.132886+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:20.371101+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:50:20.372645+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:20.373121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:20.866339+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:20.867566+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:20.868047+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:21.057066+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:22.303419+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:22.304113+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:22.304549+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:22.304554+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:23.345304+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:23.935604+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:23.936240+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.048505+00:00", "trade", 14.24, 14.0]
["2026-09-28T15:50:25.049359+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.049404+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.049600+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.049635+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.049685+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.049886+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.050136+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.790485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.790565+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.986178+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:25.997752+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.997782+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.997827+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:25.998203+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:26.002564+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:26.003541+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:26.196705+00:00", "trade", 14.232, 8.0]
["2026-09-28T15:50:26.264796+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:26.265062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:26.332232+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:26.551475+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:27.307899+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:27.711418+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:27.711508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:27.712831+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:27.777851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:28.294031+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:28.947950+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:29.692475+00:00", "trade", 14.2558, 100.0]
["2026-09-28T15:50:29.999388+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:30.173551+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:30.173987+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:30.356010+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:30.377215+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:30.397566+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:50:30.692696+00:00", "trade", 14.2469, 100.0]
["2026-09-28T15:50:30.782736+00:00", "trade", 14.2319, 224.0]
["2026-09-28T15:50:30.861689+00:00", "trade", 14.2301, 8.0]
["2026-09-28T15:50:31.047209+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:31.047212+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:31.048399+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:31.048876+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:31.048876+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:31.453143+00:00", "trade", 14.235, 1053.0]
["2026-09-28T15:50:32.205064+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:50:33.501576+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:33.502866+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:35.813401+00:00", "trade", 14.2466, 100.0]
["2026-09-28T15:50:36.011816+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:36.846565+00:00", "trade", 14.235, 79.0]
["2026-09-28T15:50:37.200699+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:50:37.592782+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:37.593834+00:00", "trade", 14.23, 65.0]
["2026-09-28T15:50:38.501881+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:38.544501+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:38.644263+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:40.702667+00:00", "trade", 14.23, 49.0]
["2026-09-28T15:50:40.960966+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:50:42.452258+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:42.452699+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:43.432970+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:43.435415+00:00", "trade", 14.24, 196.0]
["2026-09-28T15:50:43.442710+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:50:43.852899+00:00", "trade", 14.2394, 29.0]
["2026-09-28T15:50:43.869640+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:45.903530+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:50:45.989706+00:00", "trade", 14.2352, 21.0]
["2026-09-28T15:50:48.326447+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:48.378975+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:49.428996+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.429021+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.429557+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.429688+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.430169+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.757467+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:49.818921+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:50:49.819539+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.819539+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.819539+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.819854+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.820015+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.820335+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.820456+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:49.820812+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:50.851604+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:50:50.926449+00:00", "trade", 14.239, 14.0]
["2026-09-28T15:50:51.551693+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.552139+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.552174+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.552580+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.552615+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.553046+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.553046+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.553492+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:51.567590+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:50:52.083151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:52.503704+00:00", "trade", 14.2306, 69.0]
["2026-09-28T15:50:52.504144+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:50:52.691958+00:00", "trade", 14.2313, 200.0]
["2026-09-28T15:50:52.937762+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:53.303264+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:53.303730+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:53.303790+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:53.320126+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:53.321392+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:53.321873+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:53.378162+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:54.530178+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:54.530900+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:54.900758+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:54.901190+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:55.475213+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.010710+00:00", "trade", 14.2316, 5.0]
["2026-09-28T15:50:56.071063+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:50:56.072126+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.092053+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:50:56.093051+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.093371+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.093492+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.093853+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.153474+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.153915+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:56.255346+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.044046+00:00", "trade", 14.23, 137.0]
["2026-09-28T15:50:57.044441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.044521+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.044641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.044641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.044917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.045082+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.144674+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.158512+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.676009+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:57.677088+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.677169+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.677369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:57.800899+00:00", "trade", 14.2443, 100.0]
["2026-09-28T15:50:57.802291+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:58.542532+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:50:58.816380+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:58.899848+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:58.900364+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.038893+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.039369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.039374+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.039851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.040332+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.294029+00:00", "trade", 14.2315, 2.0]
["2026-09-28T15:50:59.892331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.892767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.894526+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.894967+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.895448+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:50:59.999410+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:00.597614+00:00", "trade", 14.235, 8.0]
["2026-09-28T15:51:00.599127+00:00", "trade", 14.235, 16.0]
["2026-09-28T15:51:00.615042+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:00.624886+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:00.659345+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:51:00.733524+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:01.025046+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:51:02.244849+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:02.245290+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:02.657113+00:00", "trade", 14.2441, 1.0]
["2026-09-28T15:51:02.658506+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:03.269205+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:03.497384+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:03.773269+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:05.855726+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:05.856207+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:05.856267+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:05.968023+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:05.984848+00:00", "trade", 14.235, 56.0]
["2026-09-28T15:51:05.986159+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:51:05.991379+00:00", "trade", 14.235, 56.0]
["2026-09-28T15:51:05.993938+00:00", "trade", 14.235, 63.0]
["2026-09-28T15:51:05.994766+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.006833+00:00", "trade", 14.235, 25.0]
["2026-09-28T15:51:06.079498+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.107619+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.107790+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.109093+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.121543+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.470506+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.470988+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:06.705492+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:51:07.564224+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:07.564655+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:08.460340+00:00", "trade", 14.235, 37.0]
["2026-09-28T15:51:08.461270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:08.474630+00:00", "trade", 14.235, 63.0]
["2026-09-28T15:51:08.570354+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:09.316699+00:00", "trade", 14.235, 24.0]
["2026-09-28T15:51:09.459698+00:00", "trade", 14.2311, 151.0]
["2026-09-28T15:51:10.029135+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.029200+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.029325+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.029345+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.029485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.035886+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.035971+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.045644+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.045774+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.046772+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.132455+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.528746+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:10.952333+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:10.966595+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:10.967489+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:12.804367+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:13.413171+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:14.183761+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:14.184046+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:14.184455+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:15.864546+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:15.991706+00:00", "trade", 14.2345, 16.0]
["2026-09-28T15:51:16.010708+00:00", "trade", 14.231, 5.0]
["2026-09-28T15:51:17.534779+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:17.535240+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.427013+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.427454+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.471208+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.471684+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.607722+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:18.608780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.608780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.609226+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.610033+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:18.610509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:19.466131+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:19.466617+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:19.672164+00:00", "trade", 14.2543, 100.0]
["2026-09-28T15:51:20.130264+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:20.130745+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:21.079681+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:51:21.478106+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:22.303291+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:23.550639+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:23.951536+00:00", "trade", 14.2335, 15.0]
["2026-09-28T15:51:24.435009+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:25.108947+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:25.141773+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:25.460539+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:25.784808+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:26.021521+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:51:26.149463+00:00", "trade", 14.2328, 95.0]
["2026-09-28T15:51:27.083849+00:00", "trade", 14.235, 25.0]
["2026-09-28T15:51:27.084929+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:27.191667+00:00", "trade", 14.2429, 1100.0]
["2026-09-28T15:51:27.785909+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:27.793056+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:51:27.794435+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:27.817765+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:27.818281+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:27.819243+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:27.819725+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.172041+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.222657+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.222672+00:00", "trade", 14.23, 94.0]
["2026-09-28T15:51:28.222767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.222852+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.223253+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.223278+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.223278+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.223338+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.224256+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.224737+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.225178+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.226285+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.322208+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.322644+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:28.498135+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:28.524246+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:29.133698+00:00", "trade", 14.2311, 9.0]
["2026-09-28T15:51:29.323497+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:29.523081+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:29.711177+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:29.832380+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:29.999432+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:30.192940+00:00", "trade", 14.254, 13.0]
["2026-09-28T15:51:30.199847+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:51:30.199850+00:00", "trade", 14.235, 298.0]
["2026-09-28T15:51:30.600709+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:51:30.964405+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:30.965066+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:30.965066+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:30.965547+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:31.007524+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:31.227870+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:31.408530+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:32.257697+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:32.258268+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:32.330790+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:32.612163+00:00", "trade", 14.2348, 53.0]
["2026-09-28T15:51:32.939070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:33.460424+00:00", "trade", 14.235, 51.0]
["2026-09-28T15:51:33.462198+00:00", "trade", 14.235, 8.0]
["2026-09-28T15:51:33.462719+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:33.463142+00:00", "trade", 14.235, 41.0]
["2026-09-28T15:51:33.468197+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:33.494912+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:34.583973+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:51:34.723697+00:00", "trade", 14.2311, 99.0]
["2026-09-28T15:51:36.218822+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:36.269116+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:37.467111+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:37.467111+00:00", "trade", 14.23, 5.0]
["2026-09-28T15:51:37.467114+00:00", "trade", 14.23, 95.0]
["2026-09-28T15:51:37.468103+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:37.468179+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:37.468459+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:37.468660+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:37.469809+00:00", "trade", 14.235, 18.0]
["2026-09-28T15:51:37.517837+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:37.577934+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:37.665046+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:37.665562+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:38.468505+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:38.679781+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:38.684165+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:39.031558+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:39.032089+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:39.032134+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:39.032595+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:39.039892+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:39.095590+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:39.133159+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:39.297198+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:40.333887+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:51:41.150716+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:41.150765+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:41.175806+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:41.253410+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:42.581525+00:00", "trade", 14.2378, 60.0]
["2026-09-28T15:51:43.785717+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:44.415127+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:51:45.993703+00:00", "trade", 14.2341, 23.0]
["2026-09-28T15:51:46.098346+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:46.106775+00:00", "trade", 14.235, 42.0]
["2026-09-28T15:51:48.564143+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:48.565910+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:48.622482+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:50.358594+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:50.642368+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:51:51.027333+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:51.067876+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:51.069884+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:51.072140+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:51.074121+00:00", "trade", 14.235, 22.0]
["2026-09-28T15:51:51.074593+00:00", "trade", 14.235, 389.0]
["2026-09-28T15:51:51.077113+00:00", "trade", 14.235, 389.0]
["2026-09-28T15:51:51.078184+00:00", "trade", 14.235, 389.0]
["2026-09-28T15:51:53.260712+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:53.500306+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:53.512493+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:54.200242+00:00", "trade", 14.2346, 709.0]
["2026-09-28T15:51:54.916696+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:55.923660+00:00", "trade", 14.2378, 1.0]
["2026-09-28T15:51:55.925118+00:00", "trade", 14.235, 48.0]
["2026-09-28T15:51:55.963402+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:56.646252+00:00", "trade", 14.2377, 5.0]
["2026-09-28T15:51:56.993369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.294169+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.294780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.294831+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.295031+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.295131+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.298183+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.298245+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:51:58.298790+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.302113+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.633024+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:58.704170+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:58.712009+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:51:58.813320+00:00", "trade", 14.253, 100.0]
["2026-09-28T15:51:59.805064+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:51:59.806682+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:59.807123+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:51:59.999460+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:00.027772+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:01.171071+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:01.172767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:01.174125+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:01.284252+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:01.285420+00:00", "trade", 14.235, 28.0]
["2026-09-28T15:52:03.033043+00:00", "trade", 14.2331, 44.0]
["2026-09-28T15:52:03.062248+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:03.062781+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:03.644449+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:03.720749+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:52:03.838665+00:00", "trade", 14.2323, 1.0]
["2026-09-28T15:52:04.885693+00:00", "trade", 14.2334, 22.0]
["2026-09-28T15:52:05.407811+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:52:05.409131+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:52:05.410352+00:00", "trade", 14.235, 47.0]
["2026-09-28T15:52:05.411437+00:00", "trade", 14.235, 43.0]
["2026-09-28T15:52:05.725564+00:00", "trade", 14.23, 1463.0]
["2026-09-28T15:52:05.726604+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.771541+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.790185+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.790626+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:05.851245+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:06.103652+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:06.178999+00:00", "trade", 14.2342, 4.0]
["2026-09-28T15:52:06.179077+00:00", "trade", 14.2338, 2.0]
["2026-09-28T15:52:06.179104+00:00", "trade", 14.2338, 2.0]
["2026-09-28T15:52:06.217245+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:06.852769+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:06.853250+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:06.972972+00:00", "trade", 14.235, 10.0]
["2026-09-28T15:52:06.974286+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:52:06.974328+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.031925+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.032792+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.034967+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.035092+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.035162+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:52:07.035478+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:07.035588+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.045961+00:00", "trade", 14.235, 12.0]
["2026-09-28T15:52:07.311817+00:00", "trade", 14.24, 47.0]
["2026-09-28T15:52:07.311895+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.311895+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.312941+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:07.312998+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:07.313799+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.072466+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.123171+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.123237+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:52:08.123347+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.128310+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:08.129272+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.155659+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.156637+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.163773+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.199829+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.214305+00:00", "trade", 14.235, 322.0]
["2026-09-28T15:52:08.379325+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.598582+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.599298+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.627179+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.627204+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.627499+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.627826+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:08.637780+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:08.655643+00:00", "trade", 14.235, 591.0]
["2026-09-28T15:52:09.913364+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:10.001499+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:10.001875+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:10.433375+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:10.677835+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:10.678888+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:10.679128+00:00", "trade", 14.2343, 50.0]
["2026-09-28T15:52:10.748578+00:00", "trade", 14.2487, 11.0]
["2026-09-28T15:52:10.754160+00:00", "trade", 14.2386, 6.0]
["2026-09-28T15:52:10.758959+00:00", "trade", 14.2476, 16.0]
["2026-09-28T15:52:10.790167+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:11.347093+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:13.259323+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:13.586008+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:13.700135+00:00", "trade", 14.235, 400.0]
["2026-09-28T15:52:14.158264+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:52:14.158312+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:52:14.158408+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:52:14.738175+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:16.278201+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:17.045727+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:17.627268+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:17.628832+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:18.204519+00:00", "trade", 14.2363, 900.0]
["2026-09-28T15:52:18.205943+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:18.206459+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:18.382696+00:00", "trade", 14.2344, 5.0]
["2026-09-28T15:52:18.524124+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:18.746837+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:18.747519+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:18.750565+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:18.764260+00:00", "trade", 14.23, 313.0]
["2026-09-28T15:52:18.765402+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:19.587784+00:00", "trade", 14.23, 80.0]
["2026-09-28T15:52:19.588873+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:19.589309+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:19.952484+00:00", "trade", 14.2517, 100.0]
["2026-09-28T15:52:19.956842+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:21.216991+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:21.218003+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:21.458047+00:00", "trade", 14.2358, 100.0]
["2026-09-28T15:52:22.272138+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:52:23.682235+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:23.687690+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:23.748744+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:23.749027+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:23.819527+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.819532+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.819888+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.822725+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.823166+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.832969+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.834473+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.834543+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:23.834608+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.007055+00:00", "trade", 14.24, 9.0]
["2026-09-28T15:52:24.007118+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:52:24.105542+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.106619+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.106780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.106940+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.110343+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.115380+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.115581+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.156197+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.166276+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.184840+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.185336+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.333303+00:00", "trade", 14.2342, 18.0]
["2026-09-28T15:52:24.333368+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.335369+00:00", "trade", 14.2372, 100.0]
["2026-09-28T15:52:24.427201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.538435+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.539302+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:24.539304+00:00", "trade", 14.24, 597.0]
["2026-09-28T15:52:25.066327+00:00", "trade", 14.2344, 63.0]
["2026-09-28T15:52:25.616346+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.616433+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:25.617079+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:25.617097+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:25.617348+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.635522+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:25.636914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.680894+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.681851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.681856+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.687735+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.696446+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.696471+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.696737+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.702220+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.708830+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.709422+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.710103+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.713496+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.714103+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.716068+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:25.726461+00:00", "trade", 14.24, 60.0]
["2026-09-28T15:52:25.726542+00:00", "trade", 14.24, 440.0]
["2026-09-28T15:52:25.727432+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:52:25.728377+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:52:26.133644+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.175310+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.182290+00:00", "trade", 14.235, 389.0]
["2026-09-28T15:52:26.182497+00:00", "trade", 14.235, 326.0]
["2026-09-28T15:52:26.188500+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188510+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188525+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188530+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188530+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188570+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188575+00:00", "trade", 14.24, 684.0]
["2026-09-28T15:52:26.188602+00:00", "trade", 14.24, 316.0]
["2026-09-28T15:52:26.188605+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:52:26.188608+00:00", "trade", 14.24, 900.0]
["2026-09-28T15:52:26.188608+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:52:26.188611+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:52:26.188683+00:00", "trade", 14.24, 152.0]
["2026-09-28T15:52:26.188687+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188689+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188692+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188696+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188696+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188702+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188702+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188702+00:00", "trade", 14.24, 133.0]
["2026-09-28T15:52:26.188713+00:00", "trade", 14.24, 267.0]
["2026-09-28T15:52:26.188719+00:00", "trade", 14.24, 47.0]
["2026-09-28T15:52:26.188719+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.188740+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188755+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188770+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.188993+00:00", "trade", 14.24, 29.0]
["2026-09-28T15:52:26.188993+00:00", "trade", 14.24, 35.0]
["2026-09-28T15:52:26.188996+00:00", "trade", 14.24, 436.0]
["2026-09-28T15:52:26.189051+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.189095+00:00", "trade", 14.24, 64.0]
["2026-09-28T15:52:26.189098+00:00", "trade", 14.24, 36.0]
["2026-09-28T15:52:26.189186+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.189258+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:52:26.189258+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:52:26.189261+00:00", "trade", 14.24, 600.0]
["2026-09-28T15:52:26.189261+00:00", "trade", 14.24, 618.0]
["2026-09-28T15:52:26.189296+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.189321+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.189345+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:26.189384+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:52:26.189417+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.189617+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.189648+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.189958+00:00", "trade", 14.2379, 50.0]
["2026-09-28T15:52:26.190374+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.196697+00:00", "trade", 14.236, 8.0]
["2026-09-28T15:52:26.204287+00:00", "trade", 14.235, 320.0]
["2026-09-28T15:52:26.205219+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.205796+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.206933+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.207015+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:52:26.207018+00:00", "trade", 14.24, 85.0]
["2026-09-28T15:52:26.207018+00:00", "trade", 14.235, 400.0]
["2026-09-28T15:52:26.207021+00:00", "trade", 14.235, 15.0]
["2026-09-28T15:52:26.207565+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.207565+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.207610+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.207625+00:00", "trade", 14.235, 274.0]
["2026-09-28T15:52:26.207658+00:00", "trade", 14.24, 21.0]
["2026-09-28T15:52:26.208131+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.208419+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:52:26.208834+00:00", "trade", 14.235, 410.0]
["2026-09-28T15:52:26.217619+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.218050+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.293529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.316824+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.317752+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.371073+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.403881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.532241+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.532589+00:00", "trade", 14.2508, 40.0]
["2026-09-28T15:52:26.534201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.574677+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.575454+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.714820+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.714825+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.715336+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:26.715381+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:27.154481+00:00", "trade", 14.2377, 400.0]
["2026-09-28T15:52:27.170528+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:27.580461+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:27.581268+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:27.848157+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.330167+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.330207+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.330628+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.331064+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.569310+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.569791+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.598064+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.641483+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:28.641547+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.642494+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.642534+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.656808+00:00", "trade", 14.235, 445.0]
["2026-09-28T15:52:28.676064+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.676500+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.677021+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.686148+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.686148+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.871593+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.970007+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.970022+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.979119+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.991328+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:28.991769+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.201838+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.202314+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.232245+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.232686+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.548015+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.548481+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.757217+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.882484+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.882575+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.883081+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.883181+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.951338+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:29.999488+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.585890+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.586416+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.782696+00:00", "trade", 14.2361, 218.0]
["2026-09-28T15:52:30.790431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.790431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:30.790551+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.165076+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.202957+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:52:31.203929+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.204044+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.204059+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.204284+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.204365+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.225054+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.225627+00:00", "trade", 14.24, 32.0]
["2026-09-28T15:52:31.247261+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.389351+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:31.390026+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.390026+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.438761+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.439202+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:31.479393+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:32.330214+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:32.537551+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:32.769833+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:33.006580+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:33.007232+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:33.007272+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:33.007793+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:33.046365+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:33.084480+00:00", "trade", 14.235, 12.0]
["2026-09-28T15:52:33.112898+00:00", "trade", 14.2506, 100.0]
["2026-09-28T15:52:33.502723+00:00", "trade", 14.2361, 5.0]
["2026-09-28T15:52:33.832582+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:33.921168+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:34.869990+00:00", "trade", 14.2506, 400.0]
["2026-09-28T15:52:35.523108+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:35.693483+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:35.694786+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:35.732541+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:35.903692+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:36.300572+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:37.773468+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:38.294491+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:38.704440+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:38.704440+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:38.754359+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:38.755451+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:38.758046+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:52:38.982456+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.256266+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.257143+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.257188+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.415073+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.472329+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.474214+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.548876+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:52:39.549781+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:52:39.549838+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:39.550480+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:40.310751+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:40.480264+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:40.480700+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:40.508224+00:00", "trade", 14.234, 26.0]
["2026-09-28T15:52:40.655406+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:40.745749+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:40.878870+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:41.204719+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:41.231280+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:41.325857+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:41.542527+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:41.544928+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:41.645436+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:41.828663+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:41.831463+00:00", "trade", 14.235, 600.0]
["2026-09-28T15:52:42.620667+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:42.704868+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:42.717969+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:52:42.806098+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:43.020007+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:43.464462+00:00", "trade", 14.24, 13.0]
["2026-09-28T15:52:43.464552+00:00", "trade", 14.24, 87.0]
["2026-09-28T15:52:43.465510+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:43.710955+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:43.945189+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:45.009808+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:45.148688+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:45.254053+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:45.644180+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:46.001373+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:46.189975+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:46.191225+00:00", "trade", 14.2378, 50.0]
["2026-09-28T15:52:46.206348+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:47.676723+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:48.499388+00:00", "trade", 14.2345, 1.0]
["2026-09-28T15:52:48.640345+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:48.641503+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:49.169559+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:50.732601+00:00", "trade", 14.2501, 30.0]
["2026-09-28T15:52:51.125701+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:51.126937+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:52.512349+00:00", "trade", 14.2337, 13.0]
["2026-09-28T15:52:52.514192+00:00", "trade", 14.235, 88.0]
["2026-09-28T15:52:52.560944+00:00", "trade", 14.2343, 77.0]
["2026-09-28T15:52:52.565975+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:53.349924+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:53.871412+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:53.875174+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:53.934201+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:52:53.961900+00:00", "trade", 14.235, 33.0]
["2026-09-28T15:52:55.944488+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:56.010706+00:00", "trade", 14.2361, 6.0]
["2026-09-28T15:52:56.342042+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:56.342538+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:56.342578+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:56.342859+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:56.345257+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:56.991579+00:00", "trade", 14.2367, 100.0]
["2026-09-28T15:52:57.152688+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.153800+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.153870+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.307691+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:57.829861+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:58.812666+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:58.814145+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:52:59.286015+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:59.331829+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:52:59.999520+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:01.284955+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:01.285746+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:01.362122+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:01.389256+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:01.963397+00:00", "trade", 14.2341, 100.0]
["2026-09-28T15:53:01.964483+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:01.986732+00:00", "trade", 14.235, 409.0]
["2026-09-28T15:53:02.088377+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:02.089434+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:02.090367+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:02.985856+00:00", "trade", 14.235, 24.0]
["2026-09-28T15:53:02.987372+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:02.989654+00:00", "trade", 14.235, 76.0]
["2026-09-28T15:53:03.747974+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:05.039126+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:05.110907+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:05.207862+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:06.210187+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:06.211586+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:06.417330+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:06.767742+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:06.955428+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:07.072801+00:00", "trade", 14.2345, 300.0]
["2026-09-28T15:53:07.316386+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:07.485631+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:53:07.564517+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:07.564842+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:07.565984+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:07.625044+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:07.709474+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:07.825791+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:08.126831+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:08.264787+00:00", "trade", 14.2341, 100.0]
["2026-09-28T15:53:08.522572+00:00", "trade", 14.2341, 5.0]
["2026-09-28T15:53:08.685727+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:09.312151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.435720+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.436712+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:09.459697+00:00", "trade", 14.2362, 151.0]
["2026-09-28T15:53:10.366030+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.366030+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:10.938315+00:00", "trade", 14.2378, 48.0]
["2026-09-28T15:53:11.427893+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:11.441362+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:11.441450+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.677901+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:53:11.678337+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:11.755215+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:53:12.039320+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:12.142270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:12.142274+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:12.278037+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:12.463858+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:12.464455+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:13.273467+00:00", "trade", 14.2492, 100.0]
["2026-09-28T15:53:13.502846+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:13.523645+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:13.676482+00:00", "trade", 14.2374, 3.0]
["2026-09-28T15:53:13.904185+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:13.922533+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:13.922648+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:13.922688+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:14.031687+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:14.033151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:14.033782+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:14.117316+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:14.743004+00:00", "trade", 14.2375, 2.0]
["2026-09-28T15:53:14.892645+00:00", "trade", 14.2375, 13.0]
["2026-09-28T15:53:15.697429+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:15.825870+00:00", "trade", 14.2373, 21.0]
["2026-09-28T15:53:15.866360+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:15.867593+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:16.192703+00:00", "trade", 14.235, 20.0]
["2026-09-28T15:53:16.355789+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:16.356440+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:16.356881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:16.491004+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:16.491445+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:16.560509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:17.400723+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:53:17.400804+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:53:17.964474+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:18.071819+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:18.368756+00:00", "trade", 14.2397, 200.0]
["2026-09-28T15:53:18.395234+00:00", "trade", 14.235, 88.0]
["2026-09-28T15:53:18.406453+00:00", "trade", 14.235, 48.0]
["2026-09-28T15:53:18.406513+00:00", "trade", 14.235, 49.0]
["2026-09-28T15:53:18.406571+00:00", "trade", 14.235, 47.0]
["2026-09-28T15:53:18.406625+00:00", "trade", 14.235, 91.0]
["2026-09-28T15:53:18.827354+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:20.478366+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:21.019561+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:21.019576+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:21.301084+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:21.513239+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:21.832102+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:21.923494+00:00", "trade", 14.235, 121.0]
["2026-09-28T15:53:22.024684+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:22.048731+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:22.221792+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:22.222268+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:22.421517+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:22.540133+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:22.733323+00:00", "trade", 14.2489, 100.0]
["2026-09-28T15:53:22.767057+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:22.870157+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:23.041174+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:23.518696+00:00", "trade", 14.2362, 9.0]
["2026-09-28T15:53:23.532380+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:23.777256+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:23.778294+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:24.016835+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:24.021071+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:24.022054+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:24.035510+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:26.527803+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:27.034118+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:27.034314+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:27.189092+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:27.189172+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:27.190164+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:27.342066+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:53:27.373697+00:00", "trade", 14.235, 10.0]
["2026-09-28T15:53:28.736037+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:28.968544+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:28.971528+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:29.155005+00:00", "trade", 14.2475, 100.0]
["2026-09-28T15:53:29.156360+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:29.999548+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:30.698072+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:30.698308+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:30.698378+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:31.077427+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:53:31.077523+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:31.077854+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:31.433208+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:32.060509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.060584+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.066984+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.446250+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.487997+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:53:32.488054+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.488089+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.646756+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.646811+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.852105+00:00", "trade", 14.23, 60.0]
["2026-09-28T15:53:32.852105+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:53:32.852184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.852625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.852685+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.853122+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.853122+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.853362+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.853371+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:53:32.853562+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.864338+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:32.864368+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:33.016003+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:33.461695+00:00", "trade", 14.2361, 94.0]
["2026-09-28T15:53:33.469661+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:33.680491+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:33.681479+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:33.896630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:33.896745+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:33.901940+00:00", "trade", 14.2379, 1.0]
["2026-09-28T15:53:33.904740+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:33.908744+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:33.947681+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:34.798833+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:34.810496+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.026421+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:36.026499+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.026580+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:36.027043+00:00", "trade", 14.235, 126.0]
["2026-09-28T15:53:36.081946+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.096190+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:36.096382+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:36.096520+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:36.143883+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:36.145236+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.337658+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.374871+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:36.378270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.435060+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.636062+00:00", "trade", 14.235, 72.0]
["2026-09-28T15:53:36.636142+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.637115+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.790424+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:36.981487+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:53:37.005354+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.024495+00:00", "trade", 14.2379, 2.0]
["2026-09-28T15:53:37.024856+00:00", "trade", 14.2379, 1.0]
["2026-09-28T15:53:37.274626+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:53:37.274629+00:00", "trade", 14.23, 199.0]
["2026-09-28T15:53:37.274629+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:53:37.274694+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.274739+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.274754+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.274995+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.275030+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.275601+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.275641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.275802+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.275913+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:53:37.276959+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.407364+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.707592+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.707663+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.707688+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:53:37.708139+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.708184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.708700+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.727951+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.728948+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.795732+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:37.868700+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:38.845419+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:53:38.926177+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:39.017790+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:39.551223+00:00", "trade", 14.2348, 3.0]
["2026-09-28T15:53:39.562836+00:00", "trade", 14.2399, 79.0]
["2026-09-28T15:53:40.298116+00:00", "trade", 14.2306, 200.0]
["2026-09-28T15:53:40.301584+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:40.302065+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:40.330703+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:41.121285+00:00", "trade", 14.2339, 1.0]
["2026-09-28T15:53:41.252192+00:00", "trade", 14.2336, 1.0]
["2026-09-28T15:53:41.313887+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:41.315433+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:41.338242+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:43.252003+00:00", "trade", 14.2378, 1.0]
["2026-09-28T15:53:43.452327+00:00", "trade", 14.2336, 1.0]
["2026-09-28T15:53:44.055066+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:45.878797+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:45.939577+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:46.017931+00:00", "trade", 14.23, 7.0]
["2026-09-28T15:53:46.214465+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:46.523753+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:46.650355+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:47.186311+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:53:47.422740+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:47.780664+00:00", "trade", 14.2378, 5.0]
["2026-09-28T15:53:48.660693+00:00", "trade", 14.235, 82.0]
["2026-09-28T15:53:48.702314+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:48.999402+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:49.001525+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:49.535624+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:49.769881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:50.600150+00:00", "trade", 14.2309, 200.0]
["2026-09-28T15:53:50.767109+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:50.767173+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:53:50.767184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:50.767666+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:50.919356+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:51.180857+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:51.467187+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:51.468155+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:51.468320+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:51.469112+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:51.469608+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:51.635587+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:52.807882+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:52.828005+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:53.935547+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:53.937966+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:54.072406+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:55.013400+00:00", "trade", 14.2463, 100.0]
["2026-09-28T15:53:56.428339+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:56.429184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:56.702914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:56.937431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:56.938830+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:57.687908+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:57.687914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:57.688917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:57.783631+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:57.783697+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:57.865892+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:57.907706+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:58.896079+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:58.896133+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:53:59.020104+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:59.020700+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:53:59.630676+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:53:59.999576+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:00.058081+00:00", "trade", 14.235, 12.0]
["2026-09-28T15:54:00.058155+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:00.059528+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:00.129674+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:00.585898+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:00.629472+00:00", "trade", 14.235, 125.0]
["2026-09-28T15:54:01.367346+00:00", "trade", 14.235, 72.0]
["2026-09-28T15:54:01.390489+00:00", "trade", 14.235, 28.0]
["2026-09-28T15:54:01.573564+00:00", "trade", 14.2462, 100.0]
["2026-09-28T15:54:02.030825+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:03.842640+00:00", "trade", 14.235, 200.0]
["2026-09-28T15:54:03.880755+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:03.880825+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:03.881662+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:03.881807+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:03.882834+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:03.885095+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:03.885657+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:03.887101+00:00", "trade", 14.235, 26.0]
["2026-09-28T15:54:05.237579+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:54:06.446237+00:00", "trade", 14.235, 24.0]
["2026-09-28T15:54:06.446962+00:00", "trade", 14.235, 81.0]
["2026-09-28T15:54:06.604151+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:08.124704+00:00", "trade", 14.2364, 5.0]
["2026-09-28T15:54:09.018359+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:09.018880+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:09.021060+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:09.076119+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:09.077514+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:54:09.085994+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:09.295462+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:09.295507+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:10.042948+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:54:10.502659+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:10.656697+00:00", "trade", 14.2366, 5.0]
["2026-09-28T15:54:10.806907+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:54:11.597184+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:12.088684+00:00", "trade", 14.24, 102.0]
["2026-09-28T15:54:12.088696+00:00", "trade", 14.24, 98.0]
["2026-09-28T15:54:12.089965+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:12.090876+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:54:12.090876+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:54:12.091358+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:12.092992+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:12.099239+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:54:12.099239+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:12.099886+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:12.100731+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:12.100803+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:54:12.100806+00:00", "trade", 14.24, 90.0]
["2026-09-28T15:54:12.100856+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:12.205870+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:13.012812+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:13.997203+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:14.494462+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:14.494516+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:14.494527+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:14.494587+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:14.495499+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:14.495539+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:14.653386+00:00", "trade", 14.235, 400.0]
["2026-09-28T15:54:14.791297+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:14.791442+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:14.806741+00:00", "trade", 14.235, 3.0]
["2026-09-28T15:54:15.091831+00:00", "trade", 14.2356, 11.0]
["2026-09-28T15:54:15.367140+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:15.900341+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:16.393070+00:00", "trade", 14.2458, 1.0]
["2026-09-28T15:54:16.394321+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:54:16.477411+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:16.620554+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:54:17.056929+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:17.217716+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:17.287642+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:17.944533+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:54:18.059816+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:18.106558+00:00", "trade", 14.2354, 2.0]
["2026-09-28T15:54:18.177295+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:18.382698+00:00", "trade", 14.2367, 4.0]
["2026-09-28T15:54:18.480704+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:18.481272+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:18.543625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:18.713811+00:00", "trade", 14.2457, 100.0]
["2026-09-28T15:54:18.831509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:18.895767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:18.963395+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:19.603129+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:19.982035+00:00", "trade", 14.235, 94.0]
["2026-09-28T15:54:20.639053+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:21.309816+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:21.465702+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:21.975172+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:22.038091+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:22.038547+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:22.052535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:22.128561+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:22.335512+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:22.335570+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:23.897609+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:24.021016+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.079481+00:00", "trade", 14.2456, 100.0]
["2026-09-28T15:54:24.124136+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.140671+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.161761+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.265592+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.587417+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:24.692572+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:25.102472+00:00", "trade", 14.24, 87.0]
["2026-09-28T15:54:25.260302+00:00", "trade", 14.235, 12.0]
["2026-09-28T15:54:25.335459+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:25.438804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:26.113537+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:26.113600+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:26.385202+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:26.649280+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:26.807014+00:00", "trade", 14.235, 300.0]
["2026-09-28T15:54:26.807099+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:26.808842+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:26.810340+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:54:27.673234+00:00", "trade", 14.2456, 100.0]
["2026-09-28T15:54:29.114900+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:29.137059+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:29.657729+00:00", "trade", 14.2355, 219.0]
["2026-09-28T15:54:29.691126+00:00", "trade", 14.235, 32.0]
["2026-09-28T15:54:29.691757+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:29.921705+00:00", "trade", 14.235, 103.0]
["2026-09-28T15:54:29.999603+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:30.429319+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:30.430276+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:30.822006+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:30.893511+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:30.937842+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:30.938403+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:30.967773+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:31.437567+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:31.438205+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:31.444485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:31.594335+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:31.595534+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:31.836141+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:31.836141+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:31.898474+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:32.148477+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:32.171282+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:32.656834+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:32.656915+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:32.657441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:32.733597+00:00", "trade", 14.2455, 26.0]
["2026-09-28T15:54:33.192310+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:54:33.248047+00:00", "trade", 14.23, 96.0]
["2026-09-28T15:54:33.248671+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:33.295628+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:33.363967+00:00", "trade", 14.2358, 34.0]
["2026-09-28T15:54:33.368083+00:00", "trade", 14.2358, 5.0]
["2026-09-28T15:54:33.371686+00:00", "trade", 14.2358, 305.0]
["2026-09-28T15:54:33.376137+00:00", "trade", 14.2358, 2.0]
["2026-09-28T15:54:33.381035+00:00", "trade", 14.2358, 1083.0]
["2026-09-28T15:54:33.382079+00:00", "trade", 14.2358, 1.0]
["2026-09-28T15:54:33.386971+00:00", "trade", 14.2358, 17.0]
["2026-09-28T15:54:33.391302+00:00", "trade", 14.2358, 20.0]
["2026-09-28T15:54:33.440922+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:33.502692+00:00", "trade", 14.2355, 5.0]
["2026-09-28T15:54:33.633419+00:00", "trade", 14.2375, 530.0]
["2026-09-28T15:54:33.634036+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:33.649188+00:00", "trade", 14.235, 327.0]
["2026-09-28T15:54:33.649804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:33.746558+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:33.918712+00:00", "trade", 14.2369, 89.0]
["2026-09-28T15:54:34.080500+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:34.241409+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:34.242035+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.265802+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.316698+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.490839+00:00", "trade", 14.23, 1756.0]
["2026-09-28T15:54:34.490912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.491959+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.659136+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.685459+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.927644+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:34.928606+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:35.269301+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:35.269361+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:35.425021+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:35.733759+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:35.804823+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.484156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.484157+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:36.484217+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.484262+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.485124+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.485645+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.485765+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.486692+00:00", "trade", 14.235, 29.0]
["2026-09-28T15:54:36.542364+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:36.542460+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.624730+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:36.963021+00:00", "trade", 14.2339, 1.0]
["2026-09-28T15:54:38.045535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.045595+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.047550+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.359897+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.429569+00:00", "trade", 14.235, 102.0]
["2026-09-28T15:54:38.719772+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.747538+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.747979+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.821283+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:38.922596+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:39.026892+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:39.680627+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:54:39.769672+00:00", "trade", 14.235, 75.0]
["2026-09-28T15:54:39.770312+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:39.842338+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:40.025189+00:00", "trade", 14.24, 69.0]
["2026-09-28T15:54:40.025724+00:00", "trade", 14.24, 31.0]
["2026-09-28T15:54:40.030063+00:00", "trade", 14.235, 184.0]
["2026-09-28T15:54:41.534098+00:00", "trade", 14.24, 63.0]
["2026-09-28T15:54:41.534098+00:00", "trade", 14.24, 37.0]
["2026-09-28T15:54:41.534212+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:41.535044+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:41.535606+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:41.535606+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:41.535927+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:41.536007+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:41.603988+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:42.130138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:42.496585+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:42.497240+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:42.629229+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:44.007813+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:44.007879+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:54:44.007883+00:00", "trade", 14.24, 90.0]
["2026-09-28T15:54:44.008535+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:54:44.008673+00:00", "trade", 14.23, 111.0]
["2026-09-28T15:54:44.008931+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:44.010279+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:44.113068+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:44.353439+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:54:44.422584+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:44.543065+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:44.732484+00:00", "trade", 14.2358, 29.0]
["2026-09-28T15:54:44.948683+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:45.135056+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:45.151545+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:45.259296+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:45.587661+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:45.587766+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:45.588478+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:46.465960+00:00", "trade", 14.24, 22.0]
["2026-09-28T15:54:46.479406+00:00", "trade", 14.24, 19.0]
["2026-09-28T15:54:46.479406+00:00", "trade", 14.24, 59.0]
["2026-09-28T15:54:46.481494+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:46.535392+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:46.536470+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:46.574916+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:46.788534+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:46.937571+00:00", "trade", 14.235, 101.0]
["2026-09-28T15:54:46.938144+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:46.939121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:47.155525+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:54:47.309196+00:00", "trade", 14.2382, 35.0]
["2026-09-28T15:54:47.534774+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:54:47.599494+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:47.600137+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:47.600377+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:47.600538+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:47.773874+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:47.880447+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:47.906138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.220305+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:54:49.232710+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.232779+00:00", "trade", 14.24, 94.0]
["2026-09-28T15:54:49.233351+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.233427+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.233867+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.234228+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.234268+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.293193+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.607400+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.607951+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.608031+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.654534+00:00", "trade", 14.2389, 500.0]
["2026-09-28T15:54:49.681421+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.842264+00:00", "trade", 14.24, 99.0]
["2026-09-28T15:54:49.842288+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:49.842288+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:49.842483+00:00", "trade", 14.24, 87.0]
["2026-09-28T15:54:49.842483+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.842651+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:54:49.842657+00:00", "trade", 14.24, 77.0]
["2026-09-28T15:54:49.843028+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:54:49.843028+00:00", "trade", 14.24, 71.0]
["2026-09-28T15:54:49.843115+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:54:49.844683+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.845033+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:54:49.845466+00:00", "trade", 14.24, 80.0]
["2026-09-28T15:54:49.845515+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.845517+00:00", "trade", 14.24, 181.0]
["2026-09-28T15:54:49.845517+00:00", "trade", 14.24, 413.0]
["2026-09-28T15:54:49.845532+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:54:49.845593+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:54:49.845595+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.846097+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.846180+00:00", "trade", 14.24, 429.0]
["2026-09-28T15:54:49.846180+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:54:49.846182+00:00", "trade", 14.24, 90.0]
["2026-09-28T15:54:49.846185+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:49.846185+00:00", "trade", 14.24, 87.0]
["2026-09-28T15:54:49.846218+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:49.846368+00:00", "trade", 14.24, 13.0]
["2026-09-28T15:54:49.846368+00:00", "trade", 14.24, 43.0]
["2026-09-28T15:54:49.849871+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.850082+00:00", "trade", 14.24, 163.0]
["2026-09-28T15:54:49.850131+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.850186+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.851499+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.882538+00:00", "trade", 14.2359, 51.0]
["2026-09-28T15:54:49.884854+00:00", "trade", 14.235, 320.0]
["2026-09-28T15:54:49.893956+00:00", "trade", 14.235, 22.0]
["2026-09-28T15:54:49.902130+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:49.952229+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:50.234033+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:50.234514+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:50.444513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:50.445536+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:50.445571+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:50.445601+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.020492+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:51.021529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.021970+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.103358+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:51.699704+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:52.193292+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.194154+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.201462+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.265744+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.266246+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.405598+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:54:52.406594+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.407060+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.407521+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.645456+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.645497+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:52.865648+00:00", "trade", 14.235, 1053.0]
["2026-09-28T15:54:53.103966+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:53.136448+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:53.602630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:53.791737+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:54:53.872693+00:00", "trade", 14.2358, 95.0]
["2026-09-28T15:54:54.178889+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.178890+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:54.180357+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.407432+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.452293+00:00", "trade", 14.235, 389.0]
["2026-09-28T15:54:54.452293+00:00", "trade", 14.235, 11.0]
["2026-09-28T15:54:54.452925+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.452925+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.453005+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.453246+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.482054+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:54.674172+00:00", "trade", 14.2359, 7.0]
["2026-09-28T15:54:55.490006+00:00", "trade", 14.235, 39.0]
["2026-09-28T15:54:55.764510+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:54:55.765793+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.010702+00:00", "trade", 14.2358, 4.0]
["2026-09-28T15:54:56.083234+00:00", "trade", 14.236, 5.0]
["2026-09-28T15:54:56.466593+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.507150+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.508297+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.653918+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.659668+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:54:56.660283+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.660719+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.660880+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.769543+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:56.960937+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:57.516006+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:54:58.209883+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:54:58.211508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:58.212666+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:58.289076+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:54:58.314503+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:58.316302+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:58.417412+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:58.583908+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:58.640711+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:54:58.797335+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:59.144100+00:00", "trade", 14.24, 37.0]
["2026-09-28T15:54:59.144103+00:00", "trade", 14.24, 63.0]
["2026-09-28T15:54:59.144670+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:59.144770+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:59.144850+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:59.207589+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:59.312759+00:00", "trade", 14.235, 14.0]
["2026-09-28T15:54:59.312762+00:00", "trade", 14.235, 86.0]
["2026-09-28T15:54:59.313786+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:54:59.718044+00:00", "trade", 14.2366, 3.0]
["2026-09-28T15:54:59.999636+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.015974+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.167023+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.167885+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.269597+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.270053+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.425141+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.525545+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.725894+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:55:00.955637+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:00.971805+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:01.620387+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:55:01.621057+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:01.621057+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:01.621092+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:01.621694+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:01.622130+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:01.623253+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:02.345413+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:03.250634+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:55:03.251786+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:03.339098+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:03.339579+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:03.953382+00:00", "trade", 14.235, 52.0]
["2026-09-28T15:55:04.087059+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:55:04.100140+00:00", "trade", 14.24, 94.0]
["2026-09-28T15:55:04.100823+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.101179+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.196585+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:55:04.206933+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:55:04.207215+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.207576+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.248859+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.316691+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.401597+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.422702+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.503129+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.631654+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.632115+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:04.682169+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:05.265474+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:05.269524+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:05.413927+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:05.581826+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:05.773802+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:05.775325+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:05.784573+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:55:06.030750+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:55:06.030767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.445237+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.461465+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.575705+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:06.585480+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.585490+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:06.585535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.586106+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.591629+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.696749+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.696824+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:06.939135+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.000646+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.039854+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.047994+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.392331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.395454+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:07.403472+00:00", "trade", 14.2382, 65.0]
["2026-09-28T15:55:08.004801+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.083438+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.083492+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:55:08.084075+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.084756+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.253848+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.254511+00:00", "trade", 14.24, 39.0]
["2026-09-28T15:55:08.254581+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:55:08.254653+00:00", "trade", 14.24, 161.0]
["2026-09-28T15:55:08.255480+00:00", "trade", 14.24, 69.0]
["2026-09-28T15:55:08.255543+00:00", "trade", 14.24, 239.0]
["2026-09-28T15:55:08.255609+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.255669+00:00", "trade", 14.24, 92.0]
["2026-09-28T15:55:08.256460+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.256520+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.256586+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:55:08.257419+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:55:08.263124+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:55:08.263125+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.263127+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:55:08.263127+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263247+00:00", "trade", 14.24, 763.0]
["2026-09-28T15:55:08.263250+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.263251+00:00", "trade", 14.24, 37.0]
["2026-09-28T15:55:08.263251+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:55:08.263254+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:55:08.263254+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:55:08.263257+00:00", "trade", 14.24, 187.0]
["2026-09-28T15:55:08.263260+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263263+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263266+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263266+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:55:08.263269+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263269+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263376+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.263530+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263534+00:00", "trade", 14.24, 558.0]
["2026-09-28T15:55:08.263534+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:55:08.263536+00:00", "trade", 14.24, 123.0]
["2026-09-28T15:55:08.263542+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263554+00:00", "trade", 14.24, 268.0]
["2026-09-28T15:55:08.263554+00:00", "trade", 14.24, 700.0]
["2026-09-28T15:55:08.263556+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:55:08.263557+00:00", "trade", 14.24, 134.0]
["2026-09-28T15:55:08.263563+00:00", "trade", 14.24, 266.0]
["2026-09-28T15:55:08.263563+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:55:08.263563+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263566+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:55:08.263656+00:00", "trade", 14.24, 32.0]
["2026-09-28T15:55:08.263691+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:55:08.263701+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:55:08.263701+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:55:08.263708+00:00", "trade", 14.24, 53.0]
["2026-09-28T15:55:08.263708+00:00", "trade", 14.24, 97.0]
["2026-09-28T15:55:08.263708+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:55:08.263711+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263711+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.263713+00:00", "trade", 14.24, 32.0]
["2026-09-28T15:55:08.263716+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:55:08.263716+00:00", "trade", 14.24, 157.0]
["2026-09-28T15:55:08.263716+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:55:08.263716+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:55:08.263737+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263741+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263747+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263767+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:55:08.263767+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263782+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263792+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263827+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263842+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263852+00:00", "trade", 14.24, 35.0]
["2026-09-28T15:55:08.263852+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263862+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.263942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264072+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264102+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264107+00:00", "trade", 14.24, 197.0]
["2026-09-28T15:55:08.264182+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264253+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264263+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264378+00:00", "trade", 14.2379, 51.0]
["2026-09-28T15:55:08.264524+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264594+00:00", "trade", 14.245, 146.0]
["2026-09-28T15:55:08.264634+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264634+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264637+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264639+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264664+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264724+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264769+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264805+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264820+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264877+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264889+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264907+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264929+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264971+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.264974+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.264976+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265009+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:55:08.265030+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265034+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.265054+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265060+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.265118+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265142+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265175+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265226+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265304+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265361+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:08.265471+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.265631+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.265656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.266192+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.266218+00:00", "trade", 14.2401, 50.0]
["2026-09-28T15:55:08.267791+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.268648+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.268839+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.269119+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.281480+00:00", "trade", 14.245, 207.0]
["2026-09-28T15:55:08.282461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.284330+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.293340+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:08.293963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.295422+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.362739+00:00", "trade", 14.2439, 100.0]
["2026-09-28T15:55:08.363679+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.380609+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.429377+00:00", "trade", 14.245, 400.0]
["2026-09-28T15:55:08.623666+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:08.873336+00:00", "trade", 14.2437, 100.0]
["2026-09-28T15:55:09.014161+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:55:09.111550+00:00", "trade", 14.2437, 100.0]
["2026-09-28T15:55:09.705984+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:09.715282+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:55:09.719489+00:00", "trade", 14.245, 97.0]
["2026-09-28T15:55:09.771949+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:55:10.001424+00:00", "trade", 14.2367, 5.0]
["2026-09-28T15:55:10.317318+00:00", "trade", 14.2437, 200.0]
["2026-09-28T15:55:10.575524+00:00", "trade", 14.2434, 100.0]
["2026-09-28T15:55:11.489873+00:00", "trade", 14.245, 14.0]
["2026-09-28T15:55:11.489942+00:00", "trade", 14.245, 86.0]
["2026-09-28T15:55:11.625748+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:11.627311+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:11.680773+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:11.680819+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:11.763931+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:13.658947+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:13.661328+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:13.661438+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:14.235632+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:14.241607+00:00", "trade", 14.245, 86.0]
["2026-09-28T15:55:14.241607+00:00", "trade", 14.245, 14.0]
["2026-09-28T15:55:14.492199+00:00", "trade", 14.245, 24.0]
["2026-09-28T15:55:14.493687+00:00", "trade", 14.245, 76.0]
["2026-09-28T15:55:15.015926+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:15.038684+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:55:15.041279+00:00", "trade", 14.245, 74.0]
["2026-09-28T15:55:15.494765+00:00", "trade", 14.2436, 59.0]
["2026-09-28T15:55:15.499189+00:00", "trade", 14.2436, 19.0]
["2026-09-28T15:55:15.709328+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:16.440765+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:16.713929+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:16.716234+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:16.717509+00:00", "trade", 14.245, 14.0]
["2026-09-28T15:55:16.717821+00:00", "trade", 14.245, 86.0]
["2026-09-28T15:55:17.753256+00:00", "trade", 14.2436, 200.0]
["2026-09-28T15:55:17.757249+00:00", "trade", 14.2436, 18.0]
["2026-09-28T15:55:18.390052+00:00", "trade", 14.25, 5282.0]
["2026-09-28T15:55:18.390146+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:18.391300+00:00", "trade", 14.2474, 63.0]
["2026-09-28T15:55:18.396231+00:00", "trade", 14.25, 600.0]
["2026-09-28T15:55:18.400811+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:18.403551+00:00", "trade", 14.25, 3800.0]
["2026-09-28T15:55:18.404590+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:18.404606+00:00", "trade", 14.245, 14.0]
["2026-09-28T15:55:18.404754+00:00", "trade", 14.25, 3100.0]
["2026-09-28T15:55:18.404829+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:18.404931+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:18.405767+00:00", "trade", 14.245, 250.0]
["2026-09-28T15:55:18.405833+00:00", "trade", 14.245, 87.0]
["2026-09-28T15:55:18.406004+00:00", "trade", 14.25, 53.0]
["2026-09-28T15:55:18.406389+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:18.466131+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:18.483458+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.196504+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:55:19.199572+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:19.201899+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:19.203821+00:00", "trade", 14.245, 18.0]
["2026-09-28T15:55:19.223941+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:55:19.226155+00:00", "trade", 14.25, 22.0]
["2026-09-28T15:55:19.231047+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:19.245012+00:00", "trade", 14.25, 1732.0]
["2026-09-28T15:55:19.245017+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:55:19.245017+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:19.245017+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.245019+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:19.245102+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.245122+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.246064+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.246064+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.246104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.246104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.252482+00:00", "trade", 14.25, 22.0]
["2026-09-28T15:55:19.265043+00:00", "trade", 14.245, 17.0]
["2026-09-28T15:55:19.268192+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.276085+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:55:19.385270+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.386869+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.387229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.387350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.406114+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.539255+00:00", "trade", 14.2391, 100.0]
["2026-09-28T15:55:19.589685+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.590136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.591214+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.737983+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.739942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:19.964486+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:20.022118+00:00", "trade", 14.244, 100.0]
["2026-09-28T15:55:20.025408+00:00", "trade", 14.244, 100.0]
["2026-09-28T15:55:20.027201+00:00", "trade", 14.244, 100.0]
["2026-09-28T15:55:20.067345+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:20.094099+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:20.124416+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:20.187034+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:20.187566+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:20.272635+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:20.569713+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:55:20.586105+00:00", "trade", 14.245, 573.0]
["2026-09-28T15:55:20.865794+00:00", "trade", 14.2392, 5.0]
["2026-09-28T15:55:20.969567+00:00", "trade", 14.245, 27.0]
["2026-09-28T15:55:20.970445+00:00", "trade", 14.245, 9.0]
["2026-09-28T15:55:21.059106+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.593225+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.685926+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:55:21.732594+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:21.736347+00:00", "trade", 14.25, 36.0]
["2026-09-28T15:55:21.736347+00:00", "trade", 14.25, 64.0]
["2026-09-28T15:55:21.736911+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.736951+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.736951+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.736991+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.736991+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.737232+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.737232+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.737392+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.743557+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.743592+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:21.747891+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:23.017368+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:23.412709+00:00", "trade", 14.2429, 12.0]
["2026-09-28T15:55:24.118500+00:00", "trade", 14.25, 39.0]
["2026-09-28T15:55:24.118563+00:00", "trade", 14.25, 119.0]
["2026-09-28T15:55:24.118620+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:24.119483+00:00", "trade", 14.25, 44.0]
["2026-09-28T15:55:24.213983+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:55:24.213983+00:00", "trade", 14.25, 99.0]
["2026-09-28T15:55:24.214917+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:24.375061+00:00", "trade", 14.2435, 100.0]
["2026-09-28T15:55:24.959505+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:25.086162+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:25.343408+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:25.653746+00:00", "trade", 14.2435, 3.0]
["2026-09-28T15:55:25.654828+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:25.719075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:25.985954+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:55:26.284172+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.458146+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.685930+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:26.685933+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:55:26.685933+00:00", "trade", 14.25, 99.0]
["2026-09-28T15:55:26.686588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.686588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.686588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.686588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.686637+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:55:26.687070+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.687340+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.687561+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.687962+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.688027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.688042+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.688603+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.736056+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.749659+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.749663+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.769671+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:26.769711+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:27.016868+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:27.017309+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:27.193824+00:00", "trade", 14.2434, 15.0]
["2026-09-28T15:55:27.296933+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:27.334332+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:27.334372+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:27.334773+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:27.334773+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:29.129552+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:29.157600+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:55:29.157844+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:29.158245+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:29.159206+00:00", "trade", 14.25, 94.0]
["2026-09-28T15:55:29.477067+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:29.477281+00:00", "trade", 14.245, 48.0]
["2026-09-28T15:55:29.478736+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:29.739415+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:29.999658+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.023766+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.024267+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.025641+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.039885+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.160297+00:00", "trade", 14.2394, 1.0]
["2026-09-28T15:55:31.638457+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:31.638457+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:31.639414+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.639414+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.639449+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.639970+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.640411+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.640732+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.640852+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.641133+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.646490+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.646972+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.647453+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.647894+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.739762+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.871485+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:31.891051+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:32.679518+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:55:32.680512+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:32.843404+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.407596+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:33.408185+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.408626+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.408746+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.409147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.409228+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.423867+00:00", "trade", 14.2433, 1.0]
["2026-09-28T15:55:33.559274+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.680512+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.781507+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:33.927103+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.027817+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.140746+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:34.141301+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.141342+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.141342+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.142304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229095+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229291+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229296+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229571+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229611+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229651+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.229772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.230132+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.250967+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.414515+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.414555+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.414591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.414596+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:34.414596+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:36.580833+00:00", "trade", 14.25, 148.0]
["2026-09-28T15:55:36.580833+00:00", "trade", 14.25, 52.0]
["2026-09-28T15:55:37.034484+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.034930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.035979+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:37.037035+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.037125+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.037606+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.360904+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.361345+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.362453+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.375594+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.488102+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.581824+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.581824+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.581980+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.751863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.751863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.751863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.751908+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.812537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.877651+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:55:37.878278+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:37.985463+00:00", "trade", 14.245, 58.0]
["2026-09-28T15:55:37.986714+00:00", "trade", 14.2479, 50.0]
["2026-09-28T15:55:38.035341+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:38.163311+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:38.166969+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:38.171806+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:38.368879+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:38.452945+00:00", "trade", 14.2433, 30.0]
["2026-09-28T15:55:38.553485+00:00", "trade", 14.2433, 1.0]
["2026-09-28T15:55:38.716800+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:55:38.813011+00:00", "trade", 14.2399, 6.0]
["2026-09-28T15:55:39.232961+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:39.235162+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:55:39.277157+00:00", "trade", 14.25, 401.0]
["2026-09-28T15:55:39.277157+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277181+00:00", "trade", 14.25, 452.0]
["2026-09-28T15:55:39.277185+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:55:39.277190+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:55:39.277190+00:00", "trade", 14.25, 64.0]
["2026-09-28T15:55:39.277193+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277193+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277214+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:55:39.277214+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:55:39.277307+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277327+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277332+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277332+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277362+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277362+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277362+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277432+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277432+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277440+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277446+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:39.277446+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:55:39.277455+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:55:39.277461+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277464+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277464+00:00", "trade", 14.25, 112.0]
["2026-09-28T15:55:39.277464+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277464+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277472+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277532+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277567+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277572+00:00", "trade", 14.25, 22.0]
["2026-09-28T15:55:39.277593+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277602+00:00", "trade", 14.25, 136.0]
["2026-09-28T15:55:39.277608+00:00", "trade", 14.25, 1000.0]
["2026-09-28T15:55:39.277612+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277612+00:00", "trade", 14.25, 600.0]
["2026-09-28T15:55:39.277615+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277615+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:39.277618+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.277621+00:00", "trade", 14.25, 94.0]
["2026-09-28T15:55:39.277621+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:55:39.277678+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277713+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277718+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277728+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277738+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277748+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277748+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277759+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:55:39.277768+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:55:39.277813+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.277879+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:55:39.278094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278134+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278174+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278177+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:55:39.278179+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278209+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278209+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278225+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:55:39.278254+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278339+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278369+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278454+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278454+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278583+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:39.278630+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.278778+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:55:39.278841+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:55:39.279332+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.279545+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:55:39.279652+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.279692+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.279753+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.279753+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.280133+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.281512+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.281712+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.281762+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.282710+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.282855+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.283697+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.285506+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.287711+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.292193+00:00", "trade", 14.255, 366.0]
["2026-09-28T15:55:39.309092+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.365922+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:39.365922+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:39.377720+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.377825+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.385383+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:39.967288+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:40.387158+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:40.513173+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:40.514856+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:40.514876+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:40.515298+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:40.515373+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:40.515653+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:40.576363+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:55:40.718222+00:00", "trade", 14.2451, 2.0]
["2026-09-28T15:55:40.815242+00:00", "trade", 14.2569, 1500.0]
["2026-09-28T15:55:40.816493+00:00", "trade", 14.2515, 60.0]
["2026-09-28T15:55:40.817672+00:00", "trade", 14.255, 200.0]
["2026-09-28T15:55:41.744879+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:41.744906+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:41.745658+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:55:41.745976+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:41.766876+00:00", "trade", 14.255, 300.0]
["2026-09-28T15:55:41.768840+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:41.774599+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:41.795625+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:55:41.795781+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:55:41.795989+00:00", "trade", 14.26, 483.0]
["2026-09-28T15:55:41.798539+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:41.798632+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:55:43.306149+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:55:43.314055+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:43.314116+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.314121+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.314151+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.314402+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315048+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315048+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315048+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315083+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315204+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315524+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315564+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.315645+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.317288+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.317729+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.317805+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.380950+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.385270+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.385325+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.464754+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.730299+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.730304+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.747109+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.747170+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:43.747190+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.747666+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.747701+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.762110+00:00", "trade", 14.255, 321.0]
["2026-09-28T15:55:43.766350+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:43.798157+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.265052+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:55:44.265055+00:00", "trade", 14.26, 199.0]
["2026-09-28T15:55:44.265058+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.265135+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.265145+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.265626+00:00", "trade", 14.26, 33.0]
["2026-09-28T15:55:44.265997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.265997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.265997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.266228+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.266473+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.266478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.266874+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.267100+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.267355+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.267355+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.316692+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.319818+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:44.397023+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.419487+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:44.490420+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.022419+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.124657+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.302369+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.302850+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.325530+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:45.325584+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.326451+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.326451+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.347286+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.350864+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.350904+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.394483+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.394959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.395044+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.395440+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.492119+00:00", "trade", 14.2462, 1.0]
["2026-09-28T15:55:45.499026+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.501186+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.501637+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.551370+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.594984+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.620234+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.627396+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.629997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.630478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.634839+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.661171+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.669541+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.669914+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:45.670052+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.670448+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.671010+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.671250+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.774661+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:45.990077+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:46.698829+00:00", "trade", 14.255, 24.0]
["2026-09-28T15:55:46.716860+00:00", "trade", 14.26, 76.0]
["2026-09-28T15:55:47.209652+00:00", "trade", 14.26, 2.0]
["2026-09-28T15:55:47.209669+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:47.948710+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:48.360328+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:48.866164+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:48.874920+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:48.889299+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:48.889735+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:48.897018+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:48.897489+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.029036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.029583+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.029853+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.030375+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.030379+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.030886+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.031342+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.214381+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.214382+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:55:49.214382+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:55:49.214431+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:49.316800+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.326077+00:00", "trade", 14.255, 17.0]
["2026-09-28T15:55:49.448104+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:55:49.448678+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.600227+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:49.600229+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:55:49.600229+00:00", "trade", 14.26, 55.0]
["2026-09-28T15:55:49.600367+00:00", "trade", 14.26, 290.0]
["2026-09-28T15:55:49.600367+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:55:49.600430+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:49.600611+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:55:49.600630+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:55:49.600630+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:49.600635+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:49.600635+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:55:49.600687+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:49.600687+00:00", "trade", 14.26, 25.0]
["2026-09-28T15:55:49.600774+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.600779+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:49.600850+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.600910+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.600920+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.601050+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.601210+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.601576+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:55:49.604408+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.604418+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.604433+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:49.604488+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:55:49.604503+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604528+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604544+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:49.604548+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604553+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604574+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:49.604609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.604634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605491+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605571+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605571+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605571+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605611+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605651+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.605691+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.606052+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.613810+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.615391+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:55:49.616296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:49.616413+00:00", "trade", 14.265, 195.0]
["2026-09-28T15:55:49.803315+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:50.009369+00:00", "trade", 14.268, 100.0]
["2026-09-28T15:55:50.491402+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:55:50.492377+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:51.136440+00:00", "trade", 14.265, 300.0]
["2026-09-28T15:55:51.162368+00:00", "trade", 14.265, 24.0]
["2026-09-28T15:55:51.451829+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:51.456132+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:51.630282+00:00", "trade", 14.265, 400.0]
["2026-09-28T15:55:51.631669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:51.632709+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:51.634207+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:55:51.634324+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:55:51.711814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:51.785394+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:52.023434+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:52.143875+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:52.346381+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:52.414082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:52.874674+00:00", "trade", 14.2697, 70.0]
["2026-09-28T15:55:52.877192+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:53.004838+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:55:53.004898+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:55:53.009680+00:00", "trade", 14.2515, 45.0]
["2026-09-28T15:55:53.508271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:54.103462+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:54.528851+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:54.530089+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:54.684800+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:55.009583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:55.010635+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:55.109700+00:00", "trade", 14.2455, 237.0]
["2026-09-28T15:55:55.770695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:56.114790+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:55:56.467110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:56.467561+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:56.635383+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:55:56.665827+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:56.854721+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:56.859246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:56.915425+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.133643+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.134696+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.134891+00:00", "trade", 14.2606, 50.0]
["2026-09-28T15:55:57.600719+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:55:57.688702+00:00", "trade", 14.2455, 10.0]
["2026-09-28T15:55:57.706269+00:00", "trade", 14.26, 21.0]
["2026-09-28T15:55:57.706339+00:00", "trade", 14.265, 223.0]
["2026-09-28T15:55:57.706417+00:00", "trade", 14.26, 26.0]
["2026-09-28T15:55:57.706445+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:55:57.706445+00:00", "trade", 14.26, 400.0]
["2026-09-28T15:55:57.706447+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:55:57.706456+00:00", "trade", 14.26, 500.0]
["2026-09-28T15:55:57.706456+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.706486+00:00", "trade", 14.26, 86.0]
["2026-09-28T15:55:57.706522+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.706526+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:55:57.706526+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:57.706528+00:00", "trade", 14.26, 240.0]
["2026-09-28T15:55:57.706528+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.706564+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.706579+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:55:57.706584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706629+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706639+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706669+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:55:57.706669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706770+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706774+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706830+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706835+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706859+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:55:57.706859+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.706860+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706880+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.706886+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:55:57.706889+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:55:57.706893+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.706898+00:00", "trade", 14.26, 35.0]
["2026-09-28T15:55:57.706905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706920+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.706965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707125+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707135+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.707136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707147+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:57.707165+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707206+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707211+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707226+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707276+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707280+00:00", "trade", 14.26, 34.0]
["2026-09-28T15:55:57.707283+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.707288+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:55:57.707288+00:00", "trade", 14.26, 52.0]
["2026-09-28T15:55:57.707292+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:55:57.707292+00:00", "trade", 14.26, 120.0]
["2026-09-28T15:55:57.707295+00:00", "trade", 14.26, 86.0]
["2026-09-28T15:55:57.707295+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:55:57.707301+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.707341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707346+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707356+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:55:57.707361+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.707366+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:55:57.707396+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:55:57.707396+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:55:57.707446+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:55:57.707456+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:55:57.707461+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707471+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707471+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707506+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707635+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.707662+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707682+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707717+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707787+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707802+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707822+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707842+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707852+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.707892+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.708071+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:57.708324+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.708324+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.709394+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:55:57.709446+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.710002+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.713285+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.718287+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.741561+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:57.742133+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.743579+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:57.745594+00:00", "trade", 14.255, 89.0]
["2026-09-28T15:55:57.745594+00:00", "trade", 14.255, 11.0]
["2026-09-28T15:55:57.747296+00:00", "trade", 14.255, 25.0]
["2026-09-28T15:55:57.766146+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.766421+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.766421+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.767178+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.807970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.808436+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:57.809231+00:00", "trade", 14.2428, 10.0]
["2026-09-28T15:55:58.360441+00:00", "trade", 14.255, 64.0]
["2026-09-28T15:55:58.360441+00:00", "trade", 14.255, 36.0]
["2026-09-28T15:55:58.829927+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:55:59.158117+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:59.382189+00:00", "trade", 14.26, 14.0]
["2026-09-28T15:55:59.382337+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:55:59.390396+00:00", "trade", 14.26, 786.0]
["2026-09-28T15:55:59.661342+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:59.796011+00:00", "trade", 14.2501, 1.0]
["2026-09-28T15:55:59.811489+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:55:59.999681+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:00.806653+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.849583+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:56:01.856855+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:56:01.856861+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:56:01.856908+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.856913+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.856918+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.856987+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:56:01.857314+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857474+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857474+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857549+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857579+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857590+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857594+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857635+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857835+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857835+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.857970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.858181+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:56:01.858236+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:01.930791+00:00", "trade", 14.252, 2.0]
["2026-09-28T15:56:02.229999+00:00", "trade", 14.26, 800.0]
["2026-09-28T15:56:02.229999+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:56:02.230991+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.231259+00:00", "trade", 14.2598, 52.0]
["2026-09-28T15:56:02.272472+00:00", "trade", 14.255, 11.0]
["2026-09-28T15:56:02.272475+00:00", "trade", 14.255, 25.0]
["2026-09-28T15:56:02.272478+00:00", "trade", 14.255, 64.0]
["2026-09-28T15:56:02.272761+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.294075+00:00", "trade", 14.255, 320.0]
["2026-09-28T15:56:02.337529+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.805020+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.805060+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.952796+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:56:02.953748+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.953748+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.954465+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.954550+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.954986+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.954991+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.955788+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:02.956269+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:03.002710+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:03.002775+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:03.027373+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:03.113959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:03.114465+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:03.256127+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:03.396254+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:04.341525+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:04.341537+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:56:04.341540+00:00", "trade", 14.26, 77.0]
["2026-09-28T15:56:04.517936+00:00", "trade", 14.2422, 14.0]
["2026-09-28T15:56:04.640636+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:56:04.852580+00:00", "trade", 14.2436, 100.0]
["2026-09-28T15:56:05.057023+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:56:05.357283+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:05.357809+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:05.667429+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:05.667830+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.534544+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:06.534574+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.534644+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.534705+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.535431+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.535672+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.565879+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.775592+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.815811+00:00", "trade", 14.26, 99.0]
["2026-09-28T15:56:06.815862+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.815878+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.817005+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.818978+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:56:06.820368+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.837730+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.850574+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:56:06.938604+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:06.965363+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:07.105445+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:07.123223+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:07.661171+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:08.124698+00:00", "trade", 14.2473, 5.0]
["2026-09-28T15:56:08.138855+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:08.248551+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:08.256064+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:08.256555+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:08.593926+00:00", "trade", 14.2435, 100.0]
["2026-09-28T15:56:08.709337+00:00", "trade", 14.2531, 2.0]
["2026-09-28T15:56:08.791090+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:08.856149+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:09.101136+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:09.294885+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:56:09.294886+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:09.294996+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:09.297252+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:09.693739+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:10.656703+00:00", "trade", 14.2474, 5.0]
["2026-09-28T15:56:10.768370+00:00", "trade", 14.2445, 5.0]
["2026-09-28T15:56:10.772710+00:00", "trade", 14.2445, 5.0]
["2026-09-28T15:56:11.021257+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.031436+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.105543+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:11.105552+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.106159+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.106429+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.181142+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.181503+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.202307+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.751739+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:56:11.752730+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.753151+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.756544+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:11.996008+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:13.414352+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:14.253740+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:56:14.362519+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:14.464211+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:14.755222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:15.098297+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:15.098417+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:15.626707+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:15.777342+00:00", "trade", 14.2446, 1.0]
["2026-09-28T15:56:15.939487+00:00", "trade", 14.255, 64.0]
["2026-09-28T15:56:15.939490+00:00", "trade", 14.255, 36.0]
["2026-09-28T15:56:16.685211+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:16.715255+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:56:16.957578+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:18.017492+00:00", "trade", 14.2433, 19.0]
["2026-09-28T15:56:18.018844+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:18.397887+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:18.451066+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:18.451547+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:18.451587+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:18.480421+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:18.481353+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:19.347997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:19.348438+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:19.447780+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:19.982699+00:00", "trade", 14.2479, 96.0]
["2026-09-28T15:56:21.458118+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:21.919889+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:22.388937+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:23.898697+00:00", "trade", 14.2479, 4.0]
["2026-09-28T15:56:26.595368+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:26.956470+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:27.210861+00:00", "trade", 14.2436, 600.0]
["2026-09-28T15:56:27.673967+00:00", "trade", 14.2433, 100.0]
["2026-09-28T15:56:28.278749+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.278845+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.278923+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.279074+00:00", "trade", 14.255, 177.0]
["2026-09-28T15:56:28.279356+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.280328+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.327991+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.328162+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.328255+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:28.372587+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:56:29.999709+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.442713+00:00", "trade", 14.25, 5.0]
["2026-09-28T15:56:30.443208+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.443213+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.443230+00:00", "trade", 14.25, 14.0]
["2026-09-28T15:56:30.443237+00:00", "trade", 14.25, 87.0]
["2026-09-28T15:56:30.443238+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.443644+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.443764+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.455833+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.456721+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.457421+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.457807+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458008+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458408+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458412+00:00", "trade", 14.25, 11.0]
["2026-09-28T15:56:30.458412+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458417+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:56:30.458417+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458417+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458421+00:00", "trade", 14.25, 30.0]
["2026-09-28T15:56:30.458421+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458426+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458426+00:00", "trade", 14.25, 103.0]
["2026-09-28T15:56:30.458426+00:00", "trade", 14.25, 45.0]
["2026-09-28T15:56:30.458429+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458429+00:00", "trade", 14.25, 62.0]
["2026-09-28T15:56:30.458432+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:56:30.458432+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:30.458489+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458489+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458494+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458494+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458504+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458504+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458504+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458588+00:00", "trade", 14.25, 160.0]
["2026-09-28T15:56:30.458594+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458599+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458604+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458615+00:00", "trade", 14.25, 440.0]
["2026-09-28T15:56:30.458615+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:56:30.458619+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458622+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:56:30.458622+00:00", "trade", 14.25, 27.0]
["2026-09-28T15:56:30.458622+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:56:30.458639+00:00", "trade", 14.25, 352.0]
["2026-09-28T15:56:30.458664+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458664+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458669+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:56:30.458674+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:56:30.458709+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:56:30.458729+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.458745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.458754+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.458794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.458825+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.458830+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.458850+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.458982+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:56:30.459009+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:56:30.459050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459090+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459120+00:00", "trade", 14.25, 23.0]
["2026-09-28T15:56:30.459131+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459153+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:56:30.459183+00:00", "trade", 14.25, 92.0]
["2026-09-28T15:56:30.459189+00:00", "trade", 14.25, 65.0]
["2026-09-28T15:56:30.459286+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459316+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459316+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459371+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459448+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:56:30.459451+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459526+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459567+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459567+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459606+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459611+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.459682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.460043+00:00", "trade", 14.25, 94.0]
["2026-09-28T15:56:30.460248+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.460448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.480777+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.502463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.502864+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.540273+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.688210+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:30.907118+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:56:32.232712+00:00", "trade", 14.2532, 46.0]
["2026-09-28T15:56:33.106669+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.119595+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.195605+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:33.197124+00:00", "trade", 14.25, 51.0]
["2026-09-28T15:56:33.197701+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.197719+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:33.198061+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.198061+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.198096+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.198137+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.198217+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.198497+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.198858+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.199300+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.199780+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.200778+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.216565+00:00", "trade", 14.245, 322.0]
["2026-09-28T15:56:33.308253+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.309095+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.500013+00:00", "trade", 14.244, 1.0]
["2026-09-28T15:56:33.605469+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:33.752964+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.450111+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.542059+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.543342+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.732802+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.809429+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.809911+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.810387+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.810427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.810427+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.810908+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:35.939549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:36.993136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:37.172074+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:56:37.172392+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:37.225319+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:56:37.225448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:37.226370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:37.226370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.009386+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.009386+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.009391+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.009431+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.009466+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.012147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.103098+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.111418+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.111899+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.181244+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.181525+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.293481+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.302442+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.302923+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.506111+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.506587+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.670521+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.670682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.677202+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.677683+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.784998+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:39.860788+00:00", "trade", 14.2482, 35.0]
["2026-09-28T15:56:39.965261+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.185760+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.223660+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.262673+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.263149+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.406800+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.407402+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.436796+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.616889+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.616964+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.618994+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.642670+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.692516+00:00", "trade", 14.2477, 1.0]
["2026-09-28T15:56:40.726891+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:40.797014+00:00", "trade", 14.2576, 2.0]
["2026-09-28T15:56:41.281764+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.282726+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.282806+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.283007+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.363914+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.465104+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.465625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.675599+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.676807+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:41.993265+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:56:41.994642+00:00", "trade", 14.24, 286.0]
["2026-09-28T15:56:42.000951+00:00", "trade", 14.251, 1.0]
["2026-09-28T15:56:42.001005+00:00", "trade", 14.2511, 1.0]
["2026-09-28T15:56:42.001065+00:00", "trade", 14.2544, 3.0]
["2026-09-28T15:56:42.001098+00:00", "trade", 14.2499, 4.0]
["2026-09-28T15:56:43.189029+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:43.280978+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:43.341000+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:43.342619+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:43.370209+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:43.670793+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:56:43.672117+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:56:43.672142+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:43.672147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:43.674061+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:45.206575+00:00", "trade", 14.245, 27.0]
["2026-09-28T15:56:45.289476+00:00", "trade", 14.248, 100.0]
["2026-09-28T15:56:45.838393+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:56:47.974737+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:56:48.070449+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:56:48.071527+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:49.011221+00:00", "trade", 14.245, 53.0]
["2026-09-28T15:56:49.093428+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:56:49.604070+00:00", "trade", 14.246, 30.0]
["2026-09-28T15:56:50.729491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:51.813855+00:00", "trade", 14.2499, 15.0]
["2026-09-28T15:56:51.814979+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:56:51.815391+00:00", "trade", 14.245, 32.0]
["2026-09-28T15:56:51.944999+00:00", "trade", 14.245, 65.0]
["2026-09-28T15:56:52.345665+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:56:53.206517+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:56:54.107816+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:54.213411+00:00", "trade", 14.2443, 177.0]
["2026-09-28T15:56:55.634608+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:56:55.776924+00:00", "trade", 14.245, 20.0]
["2026-09-28T15:56:55.883656+00:00", "trade", 14.245, 12.0]
["2026-09-28T15:56:55.912898+00:00", "trade", 14.2416, 100.0]
["2026-09-28T15:56:56.852895+00:00", "trade", 14.2503, 7.0]
["2026-09-28T15:56:57.231951+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:56:58.099914+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:58.100395+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:56:58.382746+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:56:59.874189+00:00", "trade", 14.2525, 1.0]
["2026-09-28T15:56:59.999737+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:02.234713+00:00", "trade", 14.2447, 13.0]
["2026-09-28T15:57:02.242740+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:02.639285+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:03.309444+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:04.206292+00:00", "trade", 14.245, 8.0]
["2026-09-28T15:57:04.209883+00:00", "trade", 14.245, 27.0]
["2026-09-28T15:57:05.647144+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:05.709139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:06.093879+00:00", "trade", 14.2415, 100.0]
["2026-09-28T15:57:07.707235+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:57:07.708020+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:57:07.710687+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:57:08.181970+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:08.399624+00:00", "trade", 14.245, 35.0]
["2026-09-28T15:57:08.614210+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:09.152059+00:00", "trade", 14.2489, 35.0]
["2026-09-28T15:57:09.197894+00:00", "trade", 14.2418, 6.0]
["2026-09-28T15:57:11.490700+00:00", "trade", 14.2528, 96.0]
["2026-09-28T15:57:11.934007+00:00", "trade", 14.2413, 100.0]
["2026-09-28T15:57:12.236309+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:12.952299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:13.038780+00:00", "trade", 14.245, 6.0]
["2026-09-28T15:57:13.041526+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:13.243151+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:13.310463+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:13.310749+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:14.096110+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:57:14.712496+00:00", "trade", 14.2497, 4.0]
["2026-09-28T15:57:15.739868+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:15.805171+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:15.826318+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:57:15.827595+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:15.838181+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:15.863275+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:15.864207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:15.875078+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:18.287496+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:18.288696+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:57:18.392502+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:19.143605+00:00", "trade", 14.2458, 400.0]
["2026-09-28T15:57:20.373858+00:00", "trade", 14.2476, 1.0]
["2026-09-28T15:57:20.447668+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:57:20.448652+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.450055+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.750032+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.834444+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:57:20.834447+00:00", "trade", 14.25, 35.0]
["2026-09-28T15:57:20.834450+00:00", "trade", 14.25, 43.0]
["2026-09-28T15:57:20.835054+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.835059+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.835500+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.835942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.836423+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:20.847663+00:00", "trade", 14.25, 12.0]
["2026-09-28T15:57:20.889811+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:20.890922+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.010516+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.218275+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.218275+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.274112+00:00", "trade", 14.2545, 44.0]
["2026-09-28T15:57:21.532606+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.532646+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.532792+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.614757+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.672243+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:21.673256+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.673296+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.673336+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.673812+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:21.777689+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:22.196418+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:22.197065+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:22.197666+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:22.348394+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:22.438784+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:22.723425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.380021+00:00", "trade", 14.25, 80.0]
["2026-09-28T15:57:23.380021+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:57:23.380972+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.381042+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.381047+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.381488+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.382050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.383328+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.486723+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.487124+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:23.487560+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:24.949476+00:00", "trade", 14.245, 76.0]
["2026-09-28T15:57:25.640436+00:00", "trade", 14.2451, 1.0]
["2026-09-28T15:57:25.915569+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:57:25.915569+00:00", "trade", 14.25, 16.0]
["2026-09-28T15:57:25.915572+00:00", "trade", 14.25, 74.0]
["2026-09-28T15:57:25.916234+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:25.916274+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:25.916555+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:25.916660+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:26.517479+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:26.518430+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:26.518665+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:27.057573+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:27.236696+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:27.633718+00:00", "trade", 14.2462, 85.0]
["2026-09-28T15:57:27.961337+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:28.137661+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:28.848330+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:29.443567+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:29.655712+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:29.999764+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:30.671101+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:31.180842+00:00", "trade", 14.25, 16.0]
["2026-09-28T15:57:31.373913+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:57:31.755447+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:32.236701+00:00", "trade", 14.2467, 21.0]
["2026-09-28T15:57:32.662287+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:32.662660+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:32.663207+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:57:33.111921+00:00", "trade", 14.2459, 100.0]
["2026-09-28T15:57:33.190940+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:33.478702+00:00", "trade", 14.2545, 97.0]
["2026-09-28T15:57:33.650547+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.767988+00:00", "trade", 14.245, 40.0]
["2026-09-28T15:57:34.768541+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:34.768572+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:57:34.768574+00:00", "trade", 14.25, 500.0]
["2026-09-28T15:57:34.768574+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:34.768577+00:00", "trade", 14.25, 900.0]
["2026-09-28T15:57:34.768610+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:57:34.768628+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.768638+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.768663+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.769109+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.769109+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.769229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.769545+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.779032+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.779473+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.791657+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:34.792158+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:34.805283+00:00", "trade", 14.245, 46.0]
["2026-09-28T15:57:34.818267+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:34.818746+00:00", "trade", 14.245, 204.0]
["2026-09-28T15:57:34.819888+00:00", "trade", 14.245, 284.0]
["2026-09-28T15:57:34.820927+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:35.356504+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:35.714138+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:35.721036+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:35.721036+00:00", "trade", 14.245, 400.0]
["2026-09-28T15:57:35.722027+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:35.722052+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:35.722498+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:35.773718+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:35.988446+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:35.989147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:35.989588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:37.674145+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:40.283756+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:57:40.386649+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:40.765299+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:40.766234+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:40.766259+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:40.766741+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:40.768863+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:42.034443+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:57:42.353883+00:00", "trade", 14.2465, 27.0]
["2026-09-28T15:57:42.595976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:43.299716+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:43.316484+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:43.693267+00:00", "trade", 14.2466, 1.0]
["2026-09-28T15:57:44.574261+00:00", "trade", 14.2409, 4.0]
["2026-09-28T15:57:45.504671+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:57:45.578821+00:00", "trade", 14.245, 205.0]
["2026-09-28T15:57:45.800198+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:45.803843+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:46.774879+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:46.944299+00:00", "trade", 14.2466, 300.0]
["2026-09-28T15:57:48.277928+00:00", "trade", 14.2451, 100.0]
["2026-09-28T15:57:48.324006+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:48.325116+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:57:48.326743+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:50.849486+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:50.852960+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:51.243230+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:57:51.342392+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:51.350421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:51.351775+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:53.349490+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:57:53.378798+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:53.381904+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:53.446957+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:57:54.229624+00:00", "trade", 14.2466, 10.0]
["2026-09-28T15:57:54.235539+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:57:54.241186+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:54.242329+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:54.264828+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:55.109700+00:00", "trade", 14.2521, 176.0]
["2026-09-28T15:57:55.267852+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:57:55.374157+00:00", "trade", 14.2473, 1.0]
["2026-09-28T15:57:55.629858+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:55.632516+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:55.866126+00:00", "trade", 14.2463, 900.0]
["2026-09-28T15:57:56.884497+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:57.022370+00:00", "trade", 14.24, 29.0]
["2026-09-28T15:57:57.022373+00:00", "trade", 14.24, 51.0]
["2026-09-28T15:57:57.022926+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:57.022926+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:57.022986+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:57.022986+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:57.023021+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:57.023377+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:57.328885+00:00", "trade", 14.245, 200.0]
["2026-09-28T15:57:58.133479+00:00", "trade", 14.2464, 8.0]
["2026-09-28T15:57:58.134775+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:57:58.161860+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:58.163117+00:00", "trade", 14.2463, 50.0]
["2026-09-28T15:57:58.164260+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:57:58.246142+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.042759+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.043280+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.135750+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.158587+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:57:59.158650+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.158680+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:57:59.158713+00:00", "trade", 14.24, 240.0]
["2026-09-28T15:57:59.158776+00:00", "trade", 14.24, 87.0]
["2026-09-28T15:57:59.158834+00:00", "trade", 14.24, 75.0]
["2026-09-28T15:57:59.158888+00:00", "trade", 14.24, 578.0]
["2026-09-28T15:57:59.158909+00:00", "trade", 14.24, 12.0]
["2026-09-28T15:57:59.158909+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.158913+00:00", "trade", 14.24, 8.0]
["2026-09-28T15:57:59.158913+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.158918+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:57:59.158921+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:57:59.158924+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.158927+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.158930+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.158934+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.158934+00:00", "trade", 14.24, 65.0]
["2026-09-28T15:57:59.158940+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.158940+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.158940+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:57:59.158942+00:00", "trade", 14.24, 41.0]
["2026-09-28T15:57:59.158945+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:57:59.158951+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.159035+00:00", "trade", 14.24, 199.0]
["2026-09-28T15:57:59.159271+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.159484+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:57:59.159486+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159496+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159496+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159496+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159501+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159501+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159501+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159522+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159522+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159566+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159627+00:00", "trade", 14.24, 25.0]
["2026-09-28T15:57:59.159692+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159732+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159747+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.159820+00:00", "trade", 14.24, 65.0]
["2026-09-28T15:57:59.159820+00:00", "trade", 14.24, 35.0]
["2026-09-28T15:57:59.159832+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.159932+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160036+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:57:59.160053+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160063+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160078+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160097+00:00", "trade", 14.24, 65.0]
["2026-09-28T15:57:59.160158+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160223+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160238+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160313+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160458+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.160704+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.161059+00:00", "trade", 14.24, 18.0]
["2026-09-28T15:57:59.161671+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.162502+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.163516+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.178891+00:00", "trade", 14.235, 329.0]
["2026-09-28T15:57:59.179363+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.179363+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.185531+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:57:59.191006+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.237299+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:57:59.237308+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:57:59.237314+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.237314+00:00", "trade", 14.24, 1100.0]
["2026-09-28T15:57:59.237317+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.237317+00:00", "trade", 14.24, 84.0]
["2026-09-28T15:57:59.237317+00:00", "trade", 14.24, 90.0]
["2026-09-28T15:57:59.237397+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.237397+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.237436+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.237441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.237441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.237476+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.237476+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.237547+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.237597+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.237630+00:00", "trade", 14.24, 41.0]
["2026-09-28T15:57:59.237648+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.237652+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.237657+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.237663+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:57:59.237663+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.237678+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.237693+00:00", "trade", 14.24, 670.0]
["2026-09-28T15:57:59.237693+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.237722+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.237762+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.237853+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.237853+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:57:59.237859+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.237864+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:57:59.238048+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.238063+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238068+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238096+00:00", "trade", 14.24, 1700.0]
["2026-09-28T15:57:59.238183+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238223+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238263+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238384+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238424+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238424+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238496+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.238504+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238511+00:00", "trade", 14.245, 1900.0]
["2026-09-28T15:57:59.238511+00:00", "trade", 14.245, 1900.0]
["2026-09-28T15:57:59.238514+00:00", "trade", 14.24, 1000.0]
["2026-09-28T15:57:59.238517+00:00", "trade", 14.24, 414.0]
["2026-09-28T15:57:59.238521+00:00", "trade", 14.24, 239.0]
["2026-09-28T15:57:59.238521+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.238521+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.238524+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238524+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238526+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.238526+00:00", "trade", 14.24, 54.0]
["2026-09-28T15:57:59.238584+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238664+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238699+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238699+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238825+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.238902+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:57:59.238985+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.239085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.239085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.239106+00:00", "trade", 14.2397, 50.0]
["2026-09-28T15:57:59.239145+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.239231+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.239374+00:00", "trade", 14.245, 389.0]
["2026-09-28T15:57:59.239421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.239496+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.239777+00:00", "trade", 14.2427, 50.0]
["2026-09-28T15:57:59.240511+00:00", "trade", 14.245, 600.0]
["2026-09-28T15:57:59.241232+00:00", "trade", 14.24, 714.0]
["2026-09-28T15:57:59.241262+00:00", "trade", 14.24, 346.0]
["2026-09-28T15:57:59.241269+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:57:59.241269+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241269+00:00", "trade", 14.24, 130.0]
["2026-09-28T15:57:59.241272+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241275+00:00", "trade", 14.24, 78.0]
["2026-09-28T15:57:59.241278+00:00", "trade", 14.24, 175.0]
["2026-09-28T15:57:59.241281+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241281+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241285+00:00", "trade", 14.24, 95.0]
["2026-09-28T15:57:59.241285+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.241290+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241290+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241290+00:00", "trade", 14.24, 8.0]
["2026-09-28T15:57:59.241290+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:57:59.241290+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:57:59.241293+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:57:59.241293+00:00", "trade", 14.24, 27.0]
["2026-09-28T15:57:59.241293+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:57:59.241296+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:57:59.241296+00:00", "trade", 14.24, 65.0]
["2026-09-28T15:57:59.241299+00:00", "trade", 14.24, 174.0]
["2026-09-28T15:57:59.241299+00:00", "trade", 14.24, 96.0]
["2026-09-28T15:57:59.241326+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241366+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241371+00:00", "trade", 14.24, 1000.0]
["2026-09-28T15:57:59.241371+00:00", "trade", 14.24, 99.0]
["2026-09-28T15:57:59.241374+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241376+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241376+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241377+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241381+00:00", "trade", 14.24, 400.0]
["2026-09-28T15:57:59.241381+00:00", "trade", 14.24, 320.0]
["2026-09-28T15:57:59.241381+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241381+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241381+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241386+00:00", "trade", 14.24, 32.0]
["2026-09-28T15:57:59.241386+00:00", "trade", 14.24, 616.0]
["2026-09-28T15:57:59.241389+00:00", "trade", 14.24, 158.0]
["2026-09-28T15:57:59.241389+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241392+00:00", "trade", 14.24, 134.0]
["2026-09-28T15:57:59.241392+00:00", "trade", 14.24, 32.0]
["2026-09-28T15:57:59.241395+00:00", "trade", 14.24, 80.0]
["2026-09-28T15:57:59.241395+00:00", "trade", 14.24, 179.0]
["2026-09-28T15:57:59.241398+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241401+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241402+00:00", "trade", 14.24, 142.0]
["2026-09-28T15:57:59.241402+00:00", "trade", 14.24, 88.0]
["2026-09-28T15:57:59.241406+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:57:59.241410+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.241413+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241422+00:00", "trade", 14.24, 72.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 43.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 142.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 87.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 164.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 40.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241431+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:57:59.241435+00:00", "trade", 14.24, 166.0]
["2026-09-28T15:57:59.241435+00:00", "trade", 14.24, 580.0]
["2026-09-28T15:57:59.241440+00:00", "trade", 14.24, 63.0]
["2026-09-28T15:57:59.241440+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241443+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241443+00:00", "trade", 14.24, 142.0]
["2026-09-28T15:57:59.241447+00:00", "trade", 14.24, 31.0]
["2026-09-28T15:57:59.241449+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241449+00:00", "trade", 14.24, 63.0]
["2026-09-28T15:57:59.241455+00:00", "trade", 14.24, 163.0]
["2026-09-28T15:57:59.241456+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.241456+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.241458+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:57:59.241464+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241467+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241467+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:57:59.241488+00:00", "trade", 14.24, 186.0]
["2026-09-28T15:57:59.241491+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.241521+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.241526+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.241577+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:57:59.241579+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241579+00:00", "trade", 14.24, 142.0]
["2026-09-28T15:57:59.241582+00:00", "trade", 14.24, 62.0]
["2026-09-28T15:57:59.241585+00:00", "trade", 14.24, 165.0]
["2026-09-28T15:57:59.241585+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:57:59.241587+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.241600+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:57:59.241701+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.241742+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.241746+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.241922+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.241987+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242012+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242017+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242022+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242022+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242037+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242037+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242037+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242043+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242043+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242043+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242048+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242048+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242052+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242052+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242101+00:00", "trade", 14.24, 3.0]
["2026-09-28T15:57:59.242144+00:00", "trade", 14.24, 197.0]
["2026-09-28T15:57:59.242263+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242303+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242338+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.242712+00:00", "trade", 14.2407, 51.0]
["2026-09-28T15:57:59.242789+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.243464+00:00", "trade", 14.245, 389.0]
["2026-09-28T15:57:59.244038+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.244303+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.244369+00:00", "trade", 14.23, 47.0]
["2026-09-28T15:57:59.244522+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:57:59.244528+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:57:59.244528+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:57:59.244532+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:57:59.244535+00:00", "trade", 14.23, 800.0]
["2026-09-28T15:57:59.244535+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:57:59.244538+00:00", "trade", 14.23, 293.0]
["2026-09-28T15:57:59.244618+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.244653+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.244804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.244804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.244805+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:57:59.244841+00:00", "trade", 14.23, 500.0]
["2026-09-28T15:57:59.244844+00:00", "trade", 14.23, 107.0]
["2026-09-28T15:57:59.244844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.244850+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:57:59.244864+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:57:59.244884+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.244886+00:00", "trade", 14.23, 36.0]
["2026-09-28T15:57:59.244889+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:57:59.244889+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:57:59.244892+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:57:59.244895+00:00", "trade", 14.23, 500.0]
["2026-09-28T15:57:59.244914+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:57:59.244914+00:00", "trade", 14.23, 500.0]
["2026-09-28T15:57:59.244914+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:57:59.244914+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:57:59.244914+00:00", "trade", 14.23, 180.0]
["2026-09-28T15:57:59.244916+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:57:59.244923+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:57:59.244923+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:57:59.244946+00:00", "trade", 14.23, 329.0]
["2026-09-28T15:57:59.244946+00:00", "trade", 14.23, 11.0]
["2026-09-28T15:57:59.244946+00:00", "trade", 14.23, 30.0]
["2026-09-28T15:57:59.244949+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:57:59.244953+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:57:59.244953+00:00", "trade", 14.23, 30.0]
["2026-09-28T15:57:59.244958+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:57:59.244958+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:57:59.244959+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.244984+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.244984+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.244984+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.244989+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.244994+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.244994+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.245009+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.245009+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.245019+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.245019+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.245088+00:00", "trade", 14.23, 400.0]
["2026-09-28T15:57:59.245091+00:00", "trade", 14.23, 500.0]
["2026-09-28T15:57:59.245230+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:57:59.245255+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245439+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:57:59.245448+00:00", "trade", 14.23, 189.0]
["2026-09-28T15:57:59.245527+00:00", "trade", 14.2325, 162.0]
["2026-09-28T15:57:59.245601+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245620+00:00", "trade", 14.235, 38.0]
["2026-09-28T15:57:59.245656+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245666+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245691+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245786+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245786+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245797+00:00", "trade", 14.2398, 50.0]
["2026-09-28T15:57:59.245826+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.245851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.246087+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.246859+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.248901+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:57:59.254602+00:00", "trade", 14.225, 21.0]
["2026-09-28T15:57:59.256719+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:57:59.256722+00:00", "trade", 14.23, 800.0]
["2026-09-28T15:57:59.256722+00:00", "trade", 14.23, 600.0]
["2026-09-28T15:57:59.256725+00:00", "trade", 14.23, 246.0]
["2026-09-28T15:57:59.256747+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.257183+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.257183+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.257228+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.257964+00:00", "trade", 14.2304, 50.0]
["2026-09-28T15:57:59.258592+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273583+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273655+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273661+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:57:59.273668+00:00", "trade", 14.22, 1000.0]
["2026-09-28T15:57:59.273675+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273675+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:57:59.273680+00:00", "trade", 14.22, 142.0]
["2026-09-28T15:57:59.273680+00:00", "trade", 14.22, 14.0]
["2026-09-28T15:57:59.273680+00:00", "trade", 14.22, 400.0]
["2026-09-28T15:57:59.273686+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:57:59.273686+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273686+00:00", "trade", 14.22, 487.0]
["2026-09-28T15:57:59.273686+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:57:59.273687+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273688+00:00", "trade", 14.22, 500.0]
["2026-09-28T15:57:59.273691+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273691+00:00", "trade", 14.22, 88.0]
["2026-09-28T15:57:59.273697+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273712+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273716+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273719+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:57:59.273725+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273725+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:57:59.273725+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:57:59.273725+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273729+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:57:59.273729+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273734+00:00", "trade", 14.22, 400.0]
["2026-09-28T15:57:59.273734+00:00", "trade", 14.22, 8.0]
["2026-09-28T15:57:59.273737+00:00", "trade", 14.22, 500.0]
["2026-09-28T15:57:59.273738+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273743+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:57:59.273743+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:57:59.273752+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273755+00:00", "trade", 14.22, 257.0]
["2026-09-28T15:57:59.273773+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273773+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273778+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273808+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273851+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:57:59.273853+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273858+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:57:59.273858+00:00", "trade", 14.22, 14.0]
["2026-09-28T15:57:59.273858+00:00", "trade", 14.22, 14.0]
["2026-09-28T15:57:59.273860+00:00", "trade", 14.22, 11.0]
["2026-09-28T15:57:59.273863+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:57:59.273872+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273875+00:00", "trade", 14.22, 500.0]
["2026-09-28T15:57:59.273875+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273911+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:57:59.273914+00:00", "trade", 14.22, 26.0]
["2026-09-28T15:57:59.273918+00:00", "trade", 14.22, 400.0]
["2026-09-28T15:57:59.273918+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273923+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:57:59.273923+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.273927+00:00", "trade", 14.22, 143.0]
["2026-09-28T15:57:59.273927+00:00", "trade", 14.22, 400.0]
["2026-09-28T15:57:59.273928+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273953+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.273992+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.274003+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:57:59.274068+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:57:59.274088+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274123+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274144+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274158+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274185+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.274229+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274279+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274289+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274296+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:57:59.274303+00:00", "trade", 14.22, 165.0]
["2026-09-28T15:57:59.274304+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274304+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274308+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.274308+00:00", "trade", 14.22, 166.0]
["2026-09-28T15:57:59.274311+00:00", "trade", 14.22, 180.0]
["2026-09-28T15:57:59.274314+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.274320+00:00", "trade", 14.22, 430.0]
["2026-09-28T15:57:59.274323+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.274323+00:00", "trade", 14.22, 268.0]
["2026-09-28T15:57:59.274324+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274324+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274354+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:57:59.274409+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274419+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274449+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274549+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274549+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274554+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274603+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:57:59.274625+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274650+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274650+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274655+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274655+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274670+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274670+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274670+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274755+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274755+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274755+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274760+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274795+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274835+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274875+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274875+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274910+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274950+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.274955+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275010+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275010+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275081+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275102+00:00", "trade", 14.2225, 51.0]
["2026-09-28T15:57:59.275311+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275311+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275617+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275622+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.275998+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.276193+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.276229+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.276634+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.278394+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.323351+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:57:59.323427+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:57:59.323790+00:00", "trade", 14.215, 500.0]
["2026-09-28T15:57:59.342281+00:00", "trade", 14.215, 1800.0]
["2026-09-28T15:57:59.342281+00:00", "trade", 14.215, 35.0]
["2026-09-28T15:57:59.342937+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.343218+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.343699+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.344175+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.488187+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:57:59.494954+00:00", "trade", 14.215, 88.0]
["2026-09-28T15:57:59.999808+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:00.018918+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:00.019193+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:00.060631+00:00", "trade", 14.2393, 100.0]
["2026-09-28T15:58:00.692844+00:00", "trade", 14.215, 600.0]
["2026-09-28T15:58:00.692910+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:00.693812+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:00.694092+00:00", "trade", 14.2178, 52.0]
["2026-09-28T15:58:00.694735+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:00.694837+00:00", "trade", 14.215, 600.0]
["2026-09-28T15:58:00.695520+00:00", "trade", 14.215, 600.0]
["2026-09-28T15:58:00.695565+00:00", "trade", 14.215, 1000.0]
["2026-09-28T15:58:00.697189+00:00", "trade", 14.215, 600.0]
["2026-09-28T15:58:00.701438+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:00.701477+00:00", "trade", 14.215, 400.0]
["2026-09-28T15:58:00.702430+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:00.703681+00:00", "trade", 14.215, 36.0]
["2026-09-28T15:58:00.705098+00:00", "trade", 14.215, 600.0]
["2026-09-28T15:58:00.708012+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:00.713930+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:00.713930+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:00.713936+00:00", "trade", 14.215, 300.0]
["2026-09-28T15:58:00.713936+00:00", "trade", 14.215, 1277.0]
["2026-09-28T15:58:00.862335+00:00", "trade", 14.2177, 1.0]
["2026-09-28T15:58:01.073163+00:00", "trade", 14.2384, 10.0]
["2026-09-28T15:58:01.342948+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:02.145107+00:00", "trade", 14.2181, 1.0]
["2026-09-28T15:58:03.224765+00:00", "trade", 14.215, 600.0]
["2026-09-28T15:58:03.224798+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:03.228918+00:00", "trade", 14.215, 300.0]
["2026-09-28T15:58:03.229709+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:03.231910+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:03.233705+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:03.233931+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:03.235669+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:03.237428+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:03.239428+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:03.414976+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:58:03.415045+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:03.415095+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:03.415160+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:03.415867+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:03.416458+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:04.289307+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:04.466723+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:04.547168+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:58:04.547189+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:04.547660+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:04.548387+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:04.964247+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:05.638806+00:00", "trade", 14.2179, 31.0]
["2026-09-28T15:58:05.752542+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:05.753379+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:05.753442+00:00", "trade", 14.215, 300.0]
["2026-09-28T15:58:05.754332+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:05.755971+00:00", "trade", 14.215, 300.0]
["2026-09-28T15:58:05.757994+00:00", "trade", 14.215, 300.0]
["2026-09-28T15:58:07.239148+00:00", "trade", 14.2322, 10.0]
["2026-09-28T15:58:07.311882+00:00", "trade", 14.2322, 10.0]
["2026-09-28T15:58:07.388991+00:00", "trade", 14.2322, 10.0]
["2026-09-28T15:58:07.862044+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:07.862069+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:07.862901+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:07.868589+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:07.901240+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:08.082818+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:08.281676+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:08.281726+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:08.286016+00:00", "trade", 14.215, 300.0]
["2026-09-28T15:58:08.288056+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:08.288184+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:08.291203+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:08.293509+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:08.295837+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:08.559585+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:09.310279+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:09.311817+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:09.312288+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:09.592884+00:00", "trade", 14.238, 100.0]
["2026-09-28T15:58:10.658817+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:10.803109+00:00", "trade", 14.215, 143.0]
["2026-09-28T15:58:10.826853+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:10.840545+00:00", "trade", 14.22, 457.0]
["2026-09-28T15:58:13.332192+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:13.332237+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:13.345995+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:13.347804+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:13.349158+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:13.350394+00:00", "trade", 14.215, 600.0]
["2026-09-28T15:58:13.351179+00:00", "trade", 14.215, 389.0]
["2026-09-28T15:58:13.352231+00:00", "trade", 14.215, 122.0]
["2026-09-28T15:58:13.385776+00:00", "trade", 14.215, 35.0]
["2026-09-28T15:58:13.397952+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:13.610077+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:14.514570+00:00", "trade", 14.21, 40.0]
["2026-09-28T15:58:14.515087+00:00", "trade", 14.21, 60.0]
["2026-09-28T15:58:14.515548+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:14.515669+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:14.516110+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:15.228442+00:00", "trade", 14.2118, 100.0]
["2026-09-28T15:58:15.229711+00:00", "trade", 14.2151, 50.0]
["2026-09-28T15:58:15.399223+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:58:15.856390+00:00", "trade", 14.215, 325.0]
["2026-09-28T15:58:15.865403+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:15.867685+00:00", "trade", 14.215, 325.0]
["2026-09-28T15:58:15.880072+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:15.881072+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:15.881533+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:15.884258+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:15.886194+00:00", "trade", 14.22, 23.0]
["2026-09-28T15:58:15.886227+00:00", "trade", 14.22, 389.0]
["2026-09-28T15:58:15.887241+00:00", "trade", 14.22, 238.0]
["2026-09-28T15:58:16.383413+00:00", "trade", 14.2393, 1.0]
["2026-09-28T15:58:16.872889+00:00", "trade", 14.2377, 100.0]
["2026-09-28T15:58:17.635461+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:17.858982+00:00", "trade", 14.218, 21.0]
["2026-09-28T15:58:18.434192+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:18.448185+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:18.448286+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:18.455488+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:18.456628+00:00", "trade", 14.215, 300.0]
["2026-09-28T15:58:19.239914+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:58:19.448700+00:00", "trade", 14.2323, 93.0]
["2026-09-28T15:58:20.970095+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:20.976434+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:21.076283+00:00", "trade", 14.2392, 300.0]
["2026-09-28T15:58:22.408447+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:23.509762+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:23.510647+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:24.547338+00:00", "trade", 14.215, 30.0]
["2026-09-28T15:58:25.191119+00:00", "trade", 14.215, 400.0]
["2026-09-28T15:58:25.758029+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:26.331179+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:26.831955+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:58:28.259756+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:28.288576+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:58:28.921729+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:29.999840+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:30.336480+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:30.814053+00:00", "trade", 14.22, 22.0]
["2026-09-28T15:58:30.814119+00:00", "trade", 14.22, 78.0]
["2026-09-28T15:58:31.001888+00:00", "trade", 14.218, 7.0]
["2026-09-28T15:58:31.002252+00:00", "trade", 14.218, 1.0]
["2026-09-28T15:58:33.239705+00:00", "trade", 14.2199, 50.0]
["2026-09-28T15:58:33.341280+00:00", "trade", 14.22, 22.0]
["2026-09-28T15:58:33.341347+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:58:33.341407+00:00", "trade", 14.22, 78.0]
["2026-09-28T15:58:34.408467+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:35.535355+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:58:35.841419+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:35.842508+00:00", "trade", 14.215, 500.0]
["2026-09-28T15:58:35.842601+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:35.848083+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:38.290386+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:58:38.396673+00:00", "trade", 14.22, 23.0]
["2026-09-28T15:58:38.405616+00:00", "trade", 14.22, 77.0]
["2026-09-28T15:58:38.586084+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:58:39.566446+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:39.623310+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:39.623751+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:40.395038+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:40.903831+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:41.420443+00:00", "trade", 14.2113, 200.0]
["2026-09-28T15:58:42.001706+00:00", "trade", 14.2303, 7.0]
["2026-09-28T15:58:42.001775+00:00", "trade", 14.2303, 7.0]
["2026-09-28T15:58:42.133951+00:00", "trade", 14.215, 1500.0]
["2026-09-28T15:58:42.135202+00:00", "trade", 14.2157, 51.0]
["2026-09-28T15:58:42.170984+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:42.172632+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:42.174818+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:42.176815+00:00", "trade", 14.215, 88.0]
["2026-09-28T15:58:43.410077+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:43.427903+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:43.728970+00:00", "trade", 14.2386, 100.0]
["2026-09-28T15:58:44.042004+00:00", "trade", 14.2386, 5.0]
["2026-09-28T15:58:44.836955+00:00", "trade", 14.215, 20.0]
["2026-09-28T15:58:44.838984+00:00", "trade", 14.215, 15.0]
["2026-09-28T15:58:45.946744+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:46.193161+00:00", "trade", 14.2153, 79.0]
["2026-09-28T15:58:47.152557+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:48.043095+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:58:48.485248+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:48.671373+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:48.671849+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:48.685211+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:48.983294+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:49.274245+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:49.585905+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:49.592926+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:58:49.593488+00:00", "trade", 14.21, 22.0]
["2026-09-28T15:58:49.593949+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:49.593990+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:49.976137+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:50.193708+00:00", "trade", 14.2385, 100.0]
["2026-09-28T15:58:51.011080+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:51.713518+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:52.234749+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:52.237146+00:00", "trade", 14.215, 29.0]
["2026-09-28T15:58:53.420063+00:00", "trade", 14.2101, 28.0]
["2026-09-28T15:58:53.512274+00:00", "trade", 14.237, 21.0]
["2026-09-28T15:58:53.512403+00:00", "trade", 14.215, 200.0]
["2026-09-28T15:58:53.513064+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:58:53.623566+00:00", "trade", 14.215, 87.0]
["2026-09-28T15:58:54.242048+00:00", "trade", 14.2275, 519.0]
["2026-09-28T15:58:54.894769+00:00", "trade", 14.2181, 1.0]
["2026-09-28T15:58:54.895169+00:00", "trade", 14.2181, 1.0]
["2026-09-28T15:58:55.157846+00:00", "trade", 14.2295, 176.0]
["2026-09-28T15:58:55.158246+00:00", "trade", 14.2152, 50.0]
["2026-09-28T15:58:55.470745+00:00", "trade", 14.215, 10.0]
["2026-09-28T15:58:55.779098+00:00", "trade", 14.215, 35.0]
["2026-09-28T15:58:56.042385+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:57.927380+00:00", "trade", 14.21, 7.0]
["2026-09-28T15:58:58.033670+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:58.564109+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:58:59.999863+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:00.157146+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:00.157623+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.106790+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:01.155989+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.156230+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.157227+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.157433+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.157548+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.157869+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.256262+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.332544+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.332804+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.332991+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:01.364314+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.364455+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.364775+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.365176+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:01.808522+00:00", "trade", 14.215, 10.0]
["2026-09-28T15:59:01.974574+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:02.015947+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:02.016388+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:02.233374+00:00", "trade", 14.2295, 7.0]
["2026-09-28T15:59:03.331024+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:03.939718+00:00", "trade", 14.2101, 70.0]
["2026-09-28T15:59:03.979815+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:04.174741+00:00", "trade", 14.21, 400.0]
["2026-09-28T15:59:04.175687+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.175742+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.175958+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.176159+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.176329+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.176335+00:00", "trade", 14.21, 1300.0]
["2026-09-28T15:59:04.177321+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.177391+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.267585+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.355018+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.443032+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:04.443057+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:05.855436+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:06.333994+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.334425+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.334470+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.334861+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.334911+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.345637+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.346554+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.435786+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.673749+00:00", "trade", 14.2382, 100.0]
["2026-09-28T15:59:06.703191+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.765243+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.789115+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:06.789536+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:07.096532+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:59:07.096737+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:07.097011+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:59:07.097305+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:07.097780+00:00", "trade", 14.21, 400.0]
["2026-09-28T15:59:07.170301+00:00", "trade", 14.215, 10.0]
["2026-09-28T15:59:07.170361+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:07.623272+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:08.072783+00:00", "trade", 14.2146, 8.0]
["2026-09-28T15:59:08.389021+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:08.418013+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:10.020185+00:00", "trade", 14.2379, 1.0]
["2026-09-28T15:59:10.156686+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:59:10.156689+00:00", "trade", 14.21, 99.0]
["2026-09-28T15:59:10.156773+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:10.156773+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:59:10.156776+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:10.156779+00:00", "trade", 14.21, 89.0]
["2026-09-28T15:59:10.157632+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.157712+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.157712+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.158093+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:10.158253+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.158674+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.159007+00:00", "trade", 14.21, 7.0]
["2026-09-28T15:59:10.159236+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.159236+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.164309+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:10.298677+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.299123+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.697066+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:59:10.697770+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.816362+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.937935+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:10.938928+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:10.946451+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.054507+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:59:11.382191+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.541143+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.541605+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.541805+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.541805+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.541900+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.542311+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.542311+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:11.626551+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.136703+00:00", "trade", 14.2124, 45.0]
["2026-09-28T15:59:12.537137+00:00", "trade", 14.215, 10.0]
["2026-09-28T15:59:12.537766+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.537846+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.537851+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.538167+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.538247+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.538407+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.538848+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.539485+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.539846+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.540287+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:12.641522+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:13.028446+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:13.028887+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:13.029369+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:13.373270+00:00", "trade", 14.2366, 100.0]
["2026-09-28T15:59:13.456346+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:13.458153+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:13.521192+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:13.521848+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:13.550687+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:14.044702+00:00", "trade", 14.2285, 10.0]
["2026-09-28T15:59:14.609081+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:15.128650+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:15.654624+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:15.655101+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:15.975815+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:15.991009+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:16.599689+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:16.600211+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:16.600251+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:16.601168+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:16.675509+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:16.676016+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:17.404562+00:00", "trade", 14.215, 5.0]
["2026-09-28T15:59:17.406009+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:59:17.640467+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:17.640843+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:17.641635+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:18.516832+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:18.517617+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:20.167910+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:59:20.192593+00:00", "trade", 14.215, 10.0]
["2026-09-28T15:59:21.013802+00:00", "trade", 14.215, 28.0]
["2026-09-28T15:59:21.058756+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:23.186424+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:59:23.256894+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.256894+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.256896+00:00", "trade", 14.21, 11.0]
["2026-09-28T15:59:23.256899+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:59:23.256899+00:00", "trade", 14.21, 8.0]
["2026-09-28T15:59:23.256905+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.256905+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.256912+00:00", "trade", 14.21, 20.0]
["2026-09-28T15:59:23.256912+00:00", "trade", 14.21, 300.0]
["2026-09-28T15:59:23.256914+00:00", "trade", 14.21, 11.0]
["2026-09-28T15:59:23.256918+00:00", "trade", 14.21, 50.0]
["2026-09-28T15:59:23.256918+00:00", "trade", 14.21, 17.0]
["2026-09-28T15:59:23.256921+00:00", "trade", 14.21, 300.0]
["2026-09-28T15:59:23.256924+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.256924+00:00", "trade", 14.21, 400.0]
["2026-09-28T15:59:23.256926+00:00", "trade", 14.21, 500.0]
["2026-09-28T15:59:23.256989+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.257029+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:23.257044+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:23.257095+00:00", "trade", 14.21, 2380.0]
["2026-09-28T15:59:23.257095+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.257119+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:23.257119+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:23.257124+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:23.257129+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:59:23.257134+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:59:23.257149+00:00", "trade", 14.21, 13.0]
["2026-09-28T15:59:23.257154+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.257158+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:59:23.257158+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:59:23.257162+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:59:23.257162+00:00", "trade", 14.21, 36.0]
["2026-09-28T15:59:23.257167+00:00", "trade", 14.21, 4.0]
["2026-09-28T15:59:23.257189+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:59:23.257189+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:59:23.257194+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:59:23.257214+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:59:23.257249+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257289+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257289+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257290+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:59:23.257359+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:59:23.257363+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257366+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:59:23.257369+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257372+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:59:23.257372+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257375+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:59:23.257375+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:59:23.257380+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257380+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.257384+00:00", "trade", 14.2, 44.0]
["2026-09-28T15:59:23.257384+00:00", "trade", 14.2, 400.0]
["2026-09-28T15:59:23.257387+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257389+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:59:23.257389+00:00", "trade", 14.205, 389.0]
["2026-09-28T15:59:23.257392+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:59:23.257396+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:59:23.257399+00:00", "trade", 14.2, 389.0]
["2026-09-28T15:59:23.257399+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257402+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:23.257405+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257407+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:59:23.257407+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:59:23.257407+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:59:23.257407+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257407+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257411+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:59:23.257411+00:00", "trade", 14.2, 1000.0]
["2026-09-28T15:59:23.257414+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257414+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257416+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:59:23.257416+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:59:23.257419+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:59:23.257428+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.257450+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257469+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257474+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257479+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257488+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257490+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257490+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257490+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257494+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.257494+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:23.257495+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257500+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257501+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:23.257504+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257507+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:23.257510+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257513+00:00", "trade", 14.205, 24.0]
["2026-09-28T15:59:23.257519+00:00", "trade", 14.2, 8.0]
["2026-09-28T15:59:23.257520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257522+00:00", "trade", 14.2, 2494.0]
["2026-09-28T15:59:23.257525+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:59:23.257525+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257534+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.257540+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257540+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.257546+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257550+00:00", "trade", 14.2, 52.0]
["2026-09-28T15:59:23.257558+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:59:23.257558+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257564+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257570+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:23.257573+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257573+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:23.257579+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:59:23.257603+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257625+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257625+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257635+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257657+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:23.257657+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:23.257695+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257697+00:00", "trade", 14.2, 150.0]
["2026-09-28T15:59:23.257699+00:00", "trade", 14.2, 24.0]
["2026-09-28T15:59:23.257703+00:00", "trade", 14.2, 1000.0]
["2026-09-28T15:59:23.257705+00:00", "trade", 14.205, 389.0]
["2026-09-28T15:59:23.257705+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257709+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257712+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:23.257740+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257750+00:00", "trade", 14.205, 389.0]
["2026-09-28T15:59:23.257750+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:23.257753+00:00", "trade", 14.2, 111.0]
["2026-09-28T15:59:23.257762+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.257775+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257790+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257817+00:00", "trade", 14.2, 202.0]
["2026-09-28T15:59:23.257817+00:00", "trade", 14.2, 98.0]
["2026-09-28T15:59:23.257822+00:00", "trade", 14.205, 289.0]
["2026-09-28T15:59:23.257850+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257865+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257865+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257883+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.257888+00:00", "trade", 14.2, 173.0]
["2026-09-28T15:59:23.257888+00:00", "trade", 14.2, 68.0]
["2026-09-28T15:59:23.257888+00:00", "trade", 14.2, 161.0]
["2026-09-28T15:59:23.257890+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257904+00:00", "trade", 14.2, 162.0]
["2026-09-28T15:59:23.257919+00:00", "trade", 14.2, 389.0]
["2026-09-28T15:59:23.257941+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257941+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257946+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.257961+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258001+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258105+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.258108+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:59:23.258116+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258141+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258171+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258186+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:59:23.258251+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258252+00:00", "trade", 14.21, 7.0]
["2026-09-28T15:59:23.258261+00:00", "trade", 14.2, 245.0]
["2026-09-28T15:59:23.258291+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258301+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258421+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:59:23.258427+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258451+00:00", "trade", 14.205, 68.0]
["2026-09-28T15:59:23.258469+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:23.258612+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258670+00:00", "trade", 14.209, 50.0]
["2026-09-28T15:59:23.258732+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258742+00:00", "trade", 14.2, 55.0]
["2026-09-28T15:59:23.258773+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258860+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:59:23.258863+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258884+00:00", "trade", 14.2003, 54.0]
["2026-09-28T15:59:23.258933+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258933+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.258988+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259053+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259053+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259093+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259124+00:00", "trade", 14.205, 28.0]
["2026-09-28T15:59:23.259163+00:00", "trade", 14.2009, 50.0]
["2026-09-28T15:59:23.259214+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259214+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259249+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259334+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259369+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259374+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259489+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259690+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.259717+00:00", "trade", 14.2077, 1.0]
["2026-09-28T15:59:23.260331+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.261768+00:00", "trade", 14.2, 39.0]
["2026-09-28T15:59:23.262865+00:00", "trade", 14.2, 40.0]
["2026-09-28T15:59:23.263774+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.265175+00:00", "trade", 14.2, 389.0]
["2026-09-28T15:59:23.268135+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.268576+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.289686+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.291674+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.357231+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.369571+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.369927+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.370408+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.482564+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.527810+00:00", "trade", 14.2, 23.0]
["2026-09-28T15:59:23.527873+00:00", "trade", 14.2, 157.0]
["2026-09-28T15:59:23.527936+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.528020+00:00", "trade", 14.2, 7.0]
["2026-09-28T15:59:23.591525+00:00", "trade", 14.205, 300.0]
["2026-09-28T15:59:23.591612+00:00", "trade", 14.205, 1300.0]
["2026-09-28T15:59:23.591696+00:00", "trade", 14.205, 389.0]
["2026-09-28T15:59:23.591778+00:00", "trade", 14.205, 1711.0]
["2026-09-28T15:59:23.592791+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.592791+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:59:23.592796+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:59:23.592796+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:23.592866+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.592871+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.592891+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.593097+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.593703+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.593703+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.593718+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.593748+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.593788+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.594039+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.594246+00:00", "trade", 14.205, 1000.0]
["2026-09-28T15:59:23.595494+00:00", "trade", 14.2034, 51.0]
["2026-09-28T15:59:23.608022+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:23.671617+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:23.683087+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:59:23.706674+00:00", "trade", 14.205, 98.0]
["2026-09-28T15:59:24.589885+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:24.601031+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:26.126475+00:00", "trade", 14.205, 300.0]
["2026-09-28T15:59:26.126502+00:00", "trade", 14.205, 500.0]
["2026-09-28T15:59:26.129151+00:00", "trade", 14.205, 400.0]
["2026-09-28T15:59:26.215697+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:27.013774+00:00", "trade", 14.2, 1000.0]
["2026-09-28T15:59:27.084014+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:27.106884+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:27.933055+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:59:27.935307+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:28.083378+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:28.124471+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:28.377490+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:28.377550+00:00", "trade", 14.205, 900.0]
["2026-09-28T15:59:28.382163+00:00", "trade", 14.205, 500.0]
["2026-09-28T15:59:28.848992+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:29.192035+00:00", "trade", 14.2288, 1.0]
["2026-09-28T15:59:29.508603+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:29.999901+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:30.289684+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:30.290576+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:30.422615+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:30.423091+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:31.180529+00:00", "trade", 14.205, 22.0]
["2026-09-28T15:59:31.180529+00:00", "trade", 14.205, 78.0]
["2026-09-28T15:59:31.185395+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:32.040889+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:32.040904+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:32.604042+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:33.272825+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:33.273083+00:00", "trade", 14.2325, 33.0]
["2026-09-28T15:59:33.427509+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:33.430765+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:33.567961+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:33.770828+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:33.905593+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:34.759835+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:59:35.050042+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.386115+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.386551+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.386591+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.387233+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.412042+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.412042+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.412242+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.412603+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.412884+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.507754+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.508230+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.508711+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.626311+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:35.948824+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:35.953665+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:59:35.954816+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:36.161006+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:36.332819+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:36.620673+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:36.708456+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:59:37.104310+00:00", "trade", 14.2, 28.0]
["2026-09-28T15:59:37.292406+00:00", "trade", 14.2325, 100.0]
["2026-09-28T15:59:37.293086+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.293089+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:37.293090+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293092+00:00", "trade", 14.2, 8.0]
["2026-09-28T15:59:37.293095+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:59:37.293110+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293110+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293115+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293120+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293122+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.293125+00:00", "trade", 14.2, 51.0]
["2026-09-28T15:59:37.293125+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293125+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293129+00:00", "trade", 14.2, 33.0]
["2026-09-28T15:59:37.293129+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.293131+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:37.293131+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293134+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.293150+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293161+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.293176+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293301+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293301+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293316+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293321+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293371+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:59:37.293435+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:59:37.293491+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.293556+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.293581+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.293616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.293651+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:59:37.293651+00:00", "trade", 14.2, 55.0]
["2026-09-28T15:59:37.293829+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.293832+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:59:37.293832+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.293832+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.293902+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.293972+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.293977+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294042+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:37.294047+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294128+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294226+00:00", "trade", 14.2, 43.0]
["2026-09-28T15:59:37.294307+00:00", "trade", 14.2, 81.0]
["2026-09-28T15:59:37.294338+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294358+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:59:37.294378+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294378+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294413+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294453+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294453+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294453+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294493+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294574+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.294799+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.295005+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.295101+00:00", "trade", 14.2, 7.0]
["2026-09-28T15:59:37.295135+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.295792+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.295874+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:59:37.296012+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.296956+00:00", "trade", 14.19, 23.0]
["2026-09-28T15:59:37.297555+00:00", "trade", 14.195, 89.0]
["2026-09-28T15:59:37.297912+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:37.298096+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:37.298388+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.298388+00:00", "trade", 14.195, 11.0]
["2026-09-28T15:59:37.298721+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.298728+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.298731+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.298733+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.298740+00:00", "trade", 14.2, 93.0]
["2026-09-28T15:59:37.298740+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.298745+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:37.298749+00:00", "trade", 14.2, 75.0]
["2026-09-28T15:59:37.298752+00:00", "trade", 14.2, 189.0]
["2026-09-28T15:59:37.298752+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:37.298760+00:00", "trade", 14.2, 28.0]
["2026-09-28T15:59:37.298764+00:00", "trade", 14.2, 227.0]
["2026-09-28T15:59:37.298908+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:59:37.299160+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:59:37.299350+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.299392+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.299425+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.299425+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.299456+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.299456+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.299456+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.299639+00:00", "trade", 14.2022, 50.0]
["2026-09-28T15:59:37.299786+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.299873+00:00", "trade", 14.195, 300.0]
["2026-09-28T15:59:37.300051+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.300097+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.300533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.300884+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.302098+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.303770+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.306260+00:00", "trade", 14.195, 300.0]
["2026-09-28T15:59:37.306833+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.313501+00:00", "trade", 14.195, 15.0]
["2026-09-28T15:59:37.314371+00:00", "trade", 14.195, 500.0]
["2026-09-28T15:59:37.329921+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.331025+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.334988+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.336927+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.339161+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:37.341143+00:00", "trade", 14.195, 21.0]
["2026-09-28T15:59:37.395288+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.408013+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.542668+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:37.547541+00:00", "trade", 14.19, 41.0]
["2026-09-28T15:59:37.558118+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:59:37.725998+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:38.041089+00:00", "trade", 14.1918, 6.0]
["2026-09-28T15:59:38.243828+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:38.330635+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:59:38.477398+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:38.495715+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:38.495715+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:38.495718+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:38.497360+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:38.497733+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:59:38.498755+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:59:38.517769+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:38.582994+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:38.586281+00:00", "trade", 14.195, 300.0]
["2026-09-28T15:59:38.587635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:38.612880+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:38.670572+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:38.672881+00:00", "trade", 14.2316, 100.0]
["2026-09-28T15:59:39.027941+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.087327+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.087663+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.264092+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.412439+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.563929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.926656+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.927623+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:39.958161+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:41.000746+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:41.021823+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:59:41.024563+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:41.027606+00:00", "trade", 14.195, 350.0]
["2026-09-28T15:59:42.534482+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:43.412364+00:00", "trade", 14.2306, 100.0]
["2026-09-28T15:59:43.541650+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:43.547858+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:43.551997+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:44.073872+00:00", "trade", 14.2253, 1.0]
["2026-09-28T15:59:46.039978+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:46.040469+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:46.046221+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:46.053369+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:46.092937+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:46.354460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:46.790889+00:00", "trade", 14.2033, 1.0]
["2026-09-28T15:59:47.434457+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:47.734564+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:47.734567+00:00", "trade", 14.195, 300.0]
["2026-09-28T15:59:47.770493+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:47.772490+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:47.774709+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:47.776694+00:00", "trade", 14.195, 30.0]
["2026-09-28T15:59:48.115936+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:59:48.325702+00:00", "trade", 14.2181, 1.0]
["2026-09-28T15:59:48.573406+00:00", "trade", 14.2313, 25.0]
["2026-09-28T15:59:48.577583+00:00", "trade", 14.2313, 2.0]
["2026-09-28T15:59:48.622928+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:49.166156+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:49.167423+00:00", "trade", 14.1961, 50.0]
["2026-09-28T15:59:50.352252+00:00", "trade", 14.195, 20.0]
["2026-09-28T15:59:50.850701+00:00", "trade", 14.218, 94.0]
["2026-09-28T15:59:51.126986+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:51.155090+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:59:51.215458+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:51.393955+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:51.613258+00:00", "trade", 14.1959, 50.0]
["2026-09-28T15:59:51.987671+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.272979+00:00", "trade", 14.195, 5.0]
["2026-09-28T15:59:53.274368+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:53.275009+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.317103+00:00", "trade", 14.195, 70.0]
["2026-09-28T15:59:53.317103+00:00", "trade", 14.195, 30.0]
["2026-09-28T15:59:53.318991+00:00", "trade", 14.195, 70.0]
["2026-09-28T15:59:53.318994+00:00", "trade", 14.195, 30.0]
["2026-09-28T15:59:53.321132+00:00", "trade", 14.195, 70.0]
["2026-09-28T15:59:53.321132+00:00", "trade", 14.195, 30.0]
["2026-09-28T15:59:53.322888+00:00", "trade", 14.195, 23.0]
["2026-09-28T15:59:53.648054+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:53.649528+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.679746+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.686326+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:59:53.686386+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.686436+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.686441+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.686446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.686491+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:53.686942+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.013107+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.013207+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.048817+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.050305+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.050616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.051278+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.051343+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.051403+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.051463+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.051493+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.051739+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.051859+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.052030+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.052060+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.052080+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.052285+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.077315+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.077315+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.077393+00:00", "trade", 14.2, 145.0]
["2026-09-28T15:59:54.077396+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:59:54.077396+00:00", "trade", 14.2, 14.0]
["2026-09-28T15:59:54.077946+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.078377+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.078422+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:54.372944+00:00", "trade", 14.1977, 1.0]
["2026-09-28T15:59:54.610842+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.121049+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.133373+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.133864+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.634194+00:00", "trade", 14.2, 41.0]
["2026-09-28T15:59:55.634679+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.855514+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.855579+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.855580+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:55.856165+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:55.856967+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:56.105763+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:56.227338+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:56.236206+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:56.814576+00:00", "trade", 14.2, 9.0]
["2026-09-28T15:59:56.815118+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:56.907400+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:56.908911+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:56.909026+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:57.027598+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:58.103328+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:58.103395+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:59:58.103418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:58.214708+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:58.214723+00:00", "trade", 14.195, 48.0]
["2026-09-28T15:59:58.214773+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:59:58.725537+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:59:58.934401+00:00", "trade", 14.1984, 1.0]
["2026-09-28T15:59:59.490596+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:59:59.491637+00:00", "trade", 14.2, 205.0]
["2026-09-28T15:59:59.999929+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:00.051130+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:00.180076+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:00.451311+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:00.451371+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:00.639483+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:00.866046+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:00:01.166131+00:00", "trade", 14.2178, 241.0]
["2026-09-28T16:00:01.236592+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:01.273829+00:00", "trade", 14.195, 500.0]
["2026-09-28T16:00:01.278409+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:01.279149+00:00", "trade", 14.195, 300.0]
["2026-09-28T16:00:01.295884+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:01.525252+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:01.774531+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:01.788189+00:00", "trade", 14.2295, 1.0]
["2026-09-28T16:00:02.620884+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:03.397329+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:03.742736+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:03.742793+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:03.766811+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:04.209508+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:04.277571+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:04.319990+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:04.320055+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:04.320121+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:04.726739+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:00:04.912259+00:00", "trade", 14.2021, 3.0]
["2026-09-28T16:00:05.314576+00:00", "trade", 14.2309, 100.0]
["2026-09-28T16:00:05.986399+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:06.063507+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:06.076818+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:06.077520+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:06.086428+00:00", "trade", 14.2, 191.0]
["2026-09-28T16:00:06.086431+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:00:06.086435+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086435+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086438+00:00", "trade", 14.2, 367.0]
["2026-09-28T16:00:06.086443+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086443+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086443+00:00", "trade", 14.2, 94.0]
["2026-09-28T16:00:06.086443+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086447+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086449+00:00", "trade", 14.2, 18.0]
["2026-09-28T16:00:06.086449+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086452+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:00:06.086455+00:00", "trade", 14.2, 600.0]
["2026-09-28T16:00:06.086456+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:06.086458+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086461+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086467+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:00:06.086467+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086471+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086471+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086476+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:00:06.086476+00:00", "trade", 14.2, 83.0]
["2026-09-28T16:00:06.086476+00:00", "trade", 14.2, 176.0]
["2026-09-28T16:00:06.086479+00:00", "trade", 14.2, 6.0]
["2026-09-28T16:00:06.086479+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:00:06.086483+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086483+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086492+00:00", "trade", 14.2, 15.0]
["2026-09-28T16:00:06.086495+00:00", "trade", 14.2, 800.0]
["2026-09-28T16:00:06.086498+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086498+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086501+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:00:06.086501+00:00", "trade", 14.2, 678.0]
["2026-09-28T16:00:06.086513+00:00", "trade", 14.2, 410.0]
["2026-09-28T16:00:06.086518+00:00", "trade", 14.2, 600.0]
["2026-09-28T16:00:06.086557+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:06.086558+00:00", "trade", 14.2, 3917.0]
["2026-09-28T16:00:06.086558+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:06.086558+00:00", "trade", 14.2, 404.0]
["2026-09-28T16:00:06.086561+00:00", "trade", 14.2, 395.0]
["2026-09-28T16:00:06.086564+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:00:06.086612+00:00", "trade", 14.2, 394.0]
["2026-09-28T16:00:06.086632+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.086652+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.086677+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.086702+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.086727+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.086892+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.086917+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.086918+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:00:06.087043+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087058+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087138+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087184+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:00:06.087218+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087243+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087343+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087754+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087759+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087765+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087770+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.087870+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.088015+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.088284+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:00:06.088306+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.088957+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:06.088960+00:00", "trade", 14.2, 351.0]
["2026-09-28T16:00:06.088967+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089012+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089017+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089023+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089038+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089038+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089088+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089098+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089343+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089453+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089499+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.089589+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.090130+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.090325+00:00", "trade", 14.2, 500.0]
["2026-09-28T16:00:06.090391+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.090404+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:06.090471+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.090977+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.091037+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.091538+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.093303+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.098547+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.100791+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.101692+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:06.107876+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.107876+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:06.107887+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.107902+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.107952+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.107971+00:00", "trade", 14.205, 302.0]
["2026-09-28T16:00:06.109078+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.109120+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.109475+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:06.109478+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.109478+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:06.109481+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:00:06.109556+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.109576+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.109847+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.109882+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.109897+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.109971+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.109977+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.109977+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.109980+00:00", "trade", 14.21, 800.0]
["2026-09-28T16:00:06.109999+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:06.110004+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.110004+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.110037+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.110040+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:00:06.110043+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.110047+00:00", "trade", 14.21, 2000.0]
["2026-09-28T16:00:06.110047+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.110064+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.110118+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.110343+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:00:06.110363+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:00:06.110433+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110483+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110483+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110549+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110559+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110689+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110699+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110739+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110744+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.110834+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111245+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111245+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111250+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111256+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111256+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111256+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111416+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111616+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.111902+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.113225+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.114202+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.114719+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.115390+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.116738+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.116813+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.122240+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.122243+00:00", "trade", 14.21, 11.0]
["2026-09-28T16:00:06.122424+00:00", "trade", 14.2125, 200.0]
["2026-09-28T16:00:06.129829+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.131559+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.131568+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.131572+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.131574+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.131578+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.131581+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.131583+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.131596+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.131827+00:00", "trade", 14.22, 20.0]
["2026-09-28T16:00:06.131874+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.131905+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.132561+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.132654+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.132776+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.132882+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.132897+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.132967+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.133062+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.134160+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.140006+00:00", "trade", 14.215, 326.0]
["2026-09-28T16:00:06.140762+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.140765+00:00", "trade", 14.22, 4.0]
["2026-09-28T16:00:06.140803+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.140807+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.140807+00:00", "trade", 14.22, 728.0]
["2026-09-28T16:00:06.142038+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.142623+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:00:06.143357+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.143677+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.144053+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.146589+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.146590+00:00", "trade", 14.22, 32.0]
["2026-09-28T16:00:06.146592+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.146595+00:00", "trade", 14.22, 1000.0]
["2026-09-28T16:00:06.146595+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.163149+00:00", "quote", 14.21, 14.23]
["2026-09-28T16:00:06.163229+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.163234+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.163464+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.163464+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.163499+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.163975+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.163982+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.163986+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.164094+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.164094+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:00:06.164186+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.164256+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.164260+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.164261+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.164264+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.164264+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.164266+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.164268+00:00", "trade", 14.22, 38.0]
["2026-09-28T16:00:06.164268+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.164272+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:00:06.164272+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164276+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164306+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164322+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164376+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164457+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164767+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:00:06.164817+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164953+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.164998+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.165003+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.165043+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.165043+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.165110+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:00:06.165274+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.165780+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.166216+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.167960+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.168055+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.168276+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.168772+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.169118+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.169133+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.169134+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:00:06.169925+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.171082+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.172466+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.172967+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.174230+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.178475+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.179547+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.180819+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:00:06.180922+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:00:06.184579+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.186322+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.187333+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.187718+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.196324+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.196445+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.197154+00:00", "trade", 14.215, 600.0]
["2026-09-28T16:00:06.197160+00:00", "trade", 14.22, 50.0]
["2026-09-28T16:00:06.197225+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.199344+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.199415+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.199465+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.201104+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.201164+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.203577+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.204427+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.205499+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.205584+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.211844+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.213456+00:00", "trade", 14.215, 88.0]
["2026-09-28T16:00:06.213459+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:06.213510+00:00", "trade", 14.215, 500.0]
["2026-09-28T16:00:06.213585+00:00", "trade", 14.215, 12.0]
["2026-09-28T16:00:06.213774+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.214058+00:00", "trade", 14.215, 500.0]
["2026-09-28T16:00:06.214223+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:00:06.214451+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:06.214936+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.215914+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.216029+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.216961+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.217778+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.217813+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.217864+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.218119+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.218189+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.218239+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.218350+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.220134+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.220164+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.220164+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.220194+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.220222+00:00", "trade", 14.22, 38.0]
["2026-09-28T16:00:06.220222+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.220946+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.220986+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.223046+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.241961+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.244602+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.245329+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.245353+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:00:06.246030+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.248977+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.260199+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.260470+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.264324+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.264584+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.271681+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.271690+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.271691+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.271696+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.271776+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.271776+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.271780+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.271782+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.271797+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.271798+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.271801+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.271802+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.271804+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.271807+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.271857+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.271922+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.271924+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.271947+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.271962+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.271987+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.272012+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.272057+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.272132+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.272137+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.272137+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.272248+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.272278+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.272318+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.272624+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.272739+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.272899+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.273488+00:00", "trade", 14.22, 600.0]
["2026-09-28T16:00:06.274864+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.277876+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.291609+00:00", "trade", 14.22, 121.0]
["2026-09-28T16:00:06.305151+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.306994+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:00:06.306996+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:00:06.306996+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:00:06.306999+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:00:06.314679+00:00", "trade", 14.22, 6.0]
["2026-09-28T16:00:06.314685+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:00:06.314689+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:00:06.314692+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:06.314695+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:00:06.314699+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.314699+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.314704+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.314704+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.314784+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.314806+00:00", "trade", 14.225, 89.0]
["2026-09-28T16:00:06.314812+00:00", "trade", 14.225, 11.0]
["2026-09-28T16:00:06.314989+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.314995+00:00", "trade", 14.22, 159.0]
["2026-09-28T16:00:06.314998+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.315064+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.315140+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.315180+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.315305+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.315330+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.315641+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.316222+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.317320+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.317632+00:00", "trade", 14.225, 360.0]
["2026-09-28T16:00:06.321440+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.321461+00:00", "trade", 14.225, 240.0]
["2026-09-28T16:00:06.321987+00:00", "trade", 14.23, 860.0]
["2026-09-28T16:00:06.322828+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.325113+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.326317+00:00", "trade", 14.23, 178.0]
["2026-09-28T16:00:06.326320+00:00", "trade", 14.23, 159.0]
["2026-09-28T16:00:06.326324+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:00:06.326326+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:00:06.326333+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:00:06.326449+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:00:06.326630+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326633+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326762+00:00", "trade", 14.22, 1200.0]
["2026-09-28T16:00:06.326768+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.326772+00:00", "trade", 14.22, 400.0]
["2026-09-28T16:00:06.326772+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.326772+00:00", "trade", 14.22, 348.0]
["2026-09-28T16:00:06.326777+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326777+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.326777+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.326783+00:00", "trade", 14.22, 500.0]
["2026-09-28T16:00:06.326787+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326787+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326792+00:00", "trade", 14.22, 93.0]
["2026-09-28T16:00:06.326792+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.326792+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.326796+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.326796+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326801+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.326805+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326805+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326811+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326814+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326850+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326853+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326855+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:00:06.326858+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326865+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326870+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326889+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326892+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.326938+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.326940+00:00", "trade", 14.22, 400.0]
["2026-09-28T16:00:06.326943+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326946+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326953+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.326988+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.326988+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:00:06.326991+00:00", "trade", 14.22, 7.0]
["2026-09-28T16:00:06.326997+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.326997+00:00", "trade", 14.22, 500.0]
["2026-09-28T16:00:06.326997+00:00", "trade", 14.22, 94.0]
["2026-09-28T16:00:06.327000+00:00", "trade", 14.22, 94.0]
["2026-09-28T16:00:06.327000+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.327013+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.327013+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.327015+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.327018+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.327023+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:00:06.327043+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.327123+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.327148+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.327208+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327283+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327298+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327399+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327449+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327474+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327494+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327560+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327584+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327594+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327619+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327625+00:00", "trade", 14.22, 174.0]
["2026-09-28T16:00:06.327659+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327714+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327770+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327845+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327869+00:00", "trade", 14.22, 126.0]
["2026-09-28T16:00:06.327870+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.327926+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.327955+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.328040+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.328045+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.328196+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.329474+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.330346+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.332840+00:00", "trade", 14.215, 269.0]
["2026-09-28T16:00:06.332855+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.332859+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.332859+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.332865+00:00", "trade", 14.22, 60.0]
["2026-09-28T16:00:06.332865+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.332865+00:00", "trade", 14.22, 98.0]
["2026-09-28T16:00:06.332870+00:00", "trade", 14.22, 159.0]
["2026-09-28T16:00:06.332870+00:00", "trade", 14.22, 83.0]
["2026-09-28T16:00:06.332879+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.332885+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.332897+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.332915+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.332921+00:00", "trade", 14.22, 211.0]
["2026-09-28T16:00:06.332952+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.333027+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.333493+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.333534+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.333534+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.339252+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.342630+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.343500+00:00", "trade", 14.215, 318.0]
["2026-09-28T16:00:06.343503+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.343509+00:00", "trade", 14.22, 6.0]
["2026-09-28T16:00:06.343671+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.349111+00:00", "trade", 14.225, 526.0]
["2026-09-28T16:00:06.350383+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.359642+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.359648+00:00", "trade", 14.22, 87.0]
["2026-09-28T16:00:06.359654+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:00:06.359654+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.359660+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.417827+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:06.417833+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.418475+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.418580+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.420299+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.422119+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.427607+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.427657+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.481501+00:00", "trade", 14.215, 238.0]
["2026-09-28T16:00:06.481859+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.481865+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.497912+00:00", "trade", 14.22, 189.0]
["2026-09-28T16:00:06.497912+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.497917+00:00", "trade", 14.22, 40.0]
["2026-09-28T16:00:06.497917+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:06.497920+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:06.497923+00:00", "trade", 14.215, 151.0]
["2026-09-28T16:00:06.497923+00:00", "trade", 14.22, 111.0]
["2026-09-28T16:00:06.497926+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.497926+00:00", "trade", 14.22, 49.0]
["2026-09-28T16:00:06.498495+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.498520+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.498545+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.498675+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.502030+00:00", "trade", 14.22, 178.0]
["2026-09-28T16:00:06.502036+00:00", "trade", 14.22, 211.0]
["2026-09-28T16:00:06.502620+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.507777+00:00", "trade", 14.22, 91.0]
["2026-09-28T16:00:06.507793+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.507797+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.507797+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.507798+00:00", "trade", 14.22, 117.0]
["2026-09-28T16:00:06.507798+00:00", "trade", 14.22, 41.0]
["2026-09-28T16:00:06.508203+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508208+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508278+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508283+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508283+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.508297+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.508297+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508299+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508300+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508328+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508382+00:00", "trade", 14.22, 500.0]
["2026-09-28T16:00:06.508451+00:00", "trade", 14.22, 500.0]
["2026-09-28T16:00:06.508568+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508568+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508569+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508571+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508653+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508655+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508655+00:00", "trade", 14.22, 63.0]
["2026-09-28T16:00:06.508661+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508667+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508670+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.508676+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508683+00:00", "trade", 14.22, 93.0]
["2026-09-28T16:00:06.508683+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508688+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508810+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508818+00:00", "trade", 14.22, 94.0]
["2026-09-28T16:00:06.508818+00:00", "trade", 14.22, 103.0]
["2026-09-28T16:00:06.508821+00:00", "trade", 14.22, 400.0]
["2026-09-28T16:00:06.508843+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508843+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:00:06.508848+00:00", "trade", 14.22, 420.0]
["2026-09-28T16:00:06.508848+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.508850+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508860+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508895+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508915+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508920+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.508920+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508920+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:00:06.508925+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.508925+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509115+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509160+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509211+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509306+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509321+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509386+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509406+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509416+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509431+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509451+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.509476+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.511807+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.512348+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.512935+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.513791+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.513907+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.515921+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.534846+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.535017+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.544424+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.544529+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.545291+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.560222+00:00", "trade", 14.215, 250.0]
["2026-09-28T16:00:06.560423+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.563936+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.567875+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.569268+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.570185+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.570211+00:00", "trade", 14.215, 65.0]
["2026-09-28T16:00:06.570947+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.580269+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.588409+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.588915+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.608787+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.608792+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.608882+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.620881+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.623397+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.623968+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.640202+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.640818+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.645098+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.661838+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.661858+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.661935+00:00", "trade", 14.21, 189.0]
["2026-09-28T16:00:06.661939+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:00:06.661939+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:00:06.661942+00:00", "trade", 14.21, 54.0]
["2026-09-28T16:00:06.661942+00:00", "trade", 14.21, 600.0]
["2026-09-28T16:00:06.661960+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.661962+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:06.661972+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.661972+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:06.661975+00:00", "trade", 14.21, 1400.0]
["2026-09-28T16:00:06.661978+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:00:06.661981+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.661984+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.661988+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.661990+00:00", "trade", 14.21, 48.0]
["2026-09-28T16:00:06.661998+00:00", "trade", 14.21, 600.0]
["2026-09-28T16:00:06.662009+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662019+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.662019+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.662064+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662069+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662074+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662101+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.662104+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.662104+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.662114+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662134+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662179+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662214+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662218+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.662218+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.662229+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662234+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.662284+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.666203+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.666254+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.666274+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.666314+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.666324+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.666614+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.666670+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.667577+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.670774+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.671030+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.672002+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.673611+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.674914+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.682181+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.696824+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:00:06.696886+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.696957+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.697813+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.707109+00:00", "trade", 14.215, 113.0]
["2026-09-28T16:00:06.725840+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.726378+00:00", "trade", 14.215, 487.0]
["2026-09-28T16:00:06.728391+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.734323+00:00", "trade", 14.215, 1404.0]
["2026-09-28T16:00:06.734380+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.748138+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.756438+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.772733+00:00", "trade", 14.2285, 100.0]
["2026-09-28T16:00:06.785617+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.785632+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.785993+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.792107+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.796769+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.797741+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.814301+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:00:06.820355+00:00", "trade", 14.22, 23.0]
["2026-09-28T16:00:06.821131+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.861637+00:00", "trade", 14.215, 40.0]
["2026-09-28T16:00:06.862049+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:00:06.862450+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.863186+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.864319+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.872559+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.872609+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.873531+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.875235+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.875300+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.876107+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.876764+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.877255+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.879921+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.880209+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.880267+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.880728+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.881119+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.881451+00:00", "trade", 14.1979, 50.0]
["2026-09-28T16:00:06.885103+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.885600+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.885700+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.886061+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.886136+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.887411+00:00", "trade", 14.215, 47.0]
["2026-09-28T16:00:06.898335+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.901184+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:00:06.901247+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:06.901253+00:00", "trade", 14.2, 57.0]
["2026-09-28T16:00:06.901310+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.901370+00:00", "trade", 14.215, 11.0]
["2026-09-28T16:00:06.901873+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.901959+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.902314+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.924964+00:00", "trade", 14.2069, 62.0]
["2026-09-28T16:00:06.927265+00:00", "trade", 14.215, 13.0]
["2026-09-28T16:00:06.927268+00:00", "trade", 14.215, 29.0]
["2026-09-28T16:00:06.927502+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:00:06.927505+00:00", "trade", 14.215, 37.0]
["2026-09-28T16:00:06.928737+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:06.938683+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.938683+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.938687+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.938687+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.938689+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.938701+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:00:06.938731+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.938751+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.938751+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.938751+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.938756+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.938776+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.938786+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.938796+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939016+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939027+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939037+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939047+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939050+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939053+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939053+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939062+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939087+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939092+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939107+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939182+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939258+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939258+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939260+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939290+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.939307+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:06.939538+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.940270+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.940845+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:00:06.940902+00:00", "trade", 14.21, 166.0]
["2026-09-28T16:00:06.941137+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.942099+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.943051+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.943176+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.944164+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.944209+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.944775+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.945352+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.947191+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.947205+00:00", "trade", 14.205, 408.0]
["2026-09-28T16:00:06.947205+00:00", "trade", 14.205, 405.0]
["2026-09-28T16:00:06.947214+00:00", "trade", 14.21, 32.0]
["2026-09-28T16:00:06.947229+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:06.947238+00:00", "trade", 14.21, 93.0]
["2026-09-28T16:00:06.947238+00:00", "trade", 14.21, 136.0]
["2026-09-28T16:00:06.947566+00:00", "trade", 14.217, 50.0]
["2026-09-28T16:00:06.950919+00:00", "trade", 14.2166, 50.0]
["2026-09-28T16:00:06.952561+00:00", "trade", 14.224, 51.0]
["2026-09-28T16:00:06.954479+00:00", "trade", 14.219, 51.0]
["2026-09-28T16:00:06.954573+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.962971+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:00:06.963038+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:06.963675+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:00:06.988173+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:06.996059+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.040107+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.040858+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.040899+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.041249+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.059007+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.076656+00:00", "trade", 14.205, 16.0]
["2026-09-28T16:00:07.120538+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.189411+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.229106+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.241179+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.249990+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.344650+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.350559+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.351015+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.351546+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.354960+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.356047+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.357075+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.360473+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.361861+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.381145+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.381387+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.381728+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.382174+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.391797+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.442302+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.481961+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.523921+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.580672+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:00:07.580789+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.580855+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.580858+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.580915+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:07.580930+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.580933+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.580954+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.580954+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.580981+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.581036+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.581054+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.581168+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.581253+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:07.581264+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:00:07.581345+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.581451+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.581454+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:00:07.581457+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.581514+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.581517+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.581517+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.581528+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.581529+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:07.581673+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.581908+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:07.582069+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.582575+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.584365+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.584725+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.585052+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.585096+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.585131+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.591181+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.631953+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.632048+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.635145+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.649584+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.650351+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.651279+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.666231+00:00", "trade", 14.205, 42.0]
["2026-09-28T16:00:07.669978+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.670394+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.687209+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.689640+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.725525+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.737783+00:00", "trade", 14.218, 50.0]
["2026-09-28T16:00:07.743481+00:00", "trade", 14.2177, 51.0]
["2026-09-28T16:00:07.744994+00:00", "trade", 14.2123, 50.0]
["2026-09-28T16:00:07.764106+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.770236+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.780069+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.785863+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.788920+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.788966+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.789176+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.789176+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.790855+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.792078+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.832118+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.835697+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.835702+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.836017+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.836057+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.884462+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.893639+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.894135+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.905673+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.916609+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.918789+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:07.989601+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:08.284448+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.309397+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.313111+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.543358+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.606032+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.743663+00:00", "trade", 14.2082, 51.0]
["2026-09-28T16:00:08.751677+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.766100+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.767477+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.772944+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.780681+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.782967+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.782973+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.783003+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.783273+00:00", "trade", 14.205, 400.0]
["2026-09-28T16:00:08.786620+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.787322+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.788373+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.789273+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.790409+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.792235+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.794285+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.795296+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.796360+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.797284+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.798565+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.798850+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.799473+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.799816+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.801629+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.804621+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.805072+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:08.805087+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.818084+00:00", "trade", 14.205, 98.0]
["2026-09-28T16:00:08.818322+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.818923+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.818926+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.820243+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.820243+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.821341+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:00:08.821347+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.823115+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.823683+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.825797+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:08.826264+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:08.828513+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:00:08.828639+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:08.828708+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:08.830591+00:00", "trade", 14.21, 825.0]
["2026-09-28T16:00:08.830770+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.831159+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:08.831276+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:08.833024+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:08.834942+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.835180+00:00", "trade", 14.21, 57.0]
["2026-09-28T16:00:08.837267+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:00:08.843834+00:00", "trade", 14.205, 198.0]
["2026-09-28T16:00:08.849644+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.849647+00:00", "trade", 14.21, 81.0]
["2026-09-28T16:00:08.849653+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:08.850096+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850257+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850292+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850294+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.850294+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:08.850296+00:00", "trade", 14.21, 1404.0]
["2026-09-28T16:00:08.850307+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850347+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850347+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850367+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850377+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850382+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850592+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850592+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850617+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850691+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.850708+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.850893+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851126+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:08.851209+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851209+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851575+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851635+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.851635+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:08.851635+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851638+00:00", "trade", 14.21, 44.0]
["2026-09-28T16:00:08.851641+00:00", "trade", 14.21, 384.0]
["2026-09-28T16:00:08.851653+00:00", "trade", 14.205, 28.0]
["2026-09-28T16:00:08.851659+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:08.851670+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851836+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851905+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851971+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.851996+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.852107+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:08.852161+00:00", "trade", 14.21, 220.0]
["2026-09-28T16:00:08.852186+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.852256+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.853099+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.853105+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:08.853229+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.853429+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.853616+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:08.853705+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.853765+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.853770+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.853785+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.854231+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.854381+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.854876+00:00", "trade", 14.21, 113.0]
["2026-09-28T16:00:08.854880+00:00", "trade", 14.21, 63.0]
["2026-09-28T16:00:08.854882+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:08.855203+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.855412+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:00:08.855414+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.855489+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.855544+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.855565+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.855950+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.856115+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.857424+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.857789+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.857989+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.857993+00:00", "trade", 14.21, 473.0]
["2026-09-28T16:00:08.857995+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.858641+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.858897+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.858912+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.858972+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.859198+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:08.859393+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.859829+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.860175+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.860244+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:00:08.860270+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.860561+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.860902+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.860936+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.861203+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.861313+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.861578+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.861593+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.862010+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.863125+00:00", "trade", 14.21, 159.0]
["2026-09-28T16:00:08.863161+00:00", "trade", 14.21, 1000.0]
["2026-09-28T16:00:08.864024+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.864024+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.864025+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.864025+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:08.864029+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.864030+00:00", "trade", 14.21, 220.0]
["2026-09-28T16:00:08.864033+00:00", "trade", 14.21, 28.0]
["2026-09-28T16:00:08.864033+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:08.864034+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.864036+00:00", "trade", 14.21, 173.0]
["2026-09-28T16:00:08.864300+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.864535+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.865037+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.865356+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.865463+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.865673+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.865673+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.865979+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.866255+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:08.866262+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:08.866515+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.866595+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.866876+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.866926+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.867387+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.867608+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.868074+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.868194+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.868786+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.872088+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.874314+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.882438+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.882934+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.883195+00:00", "trade", 14.205, 1400.0]
["2026-09-28T16:00:08.883386+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.884197+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.884242+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.884638+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.886317+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.891594+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:08.892522+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.892562+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.893559+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.938200+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:08.939058+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.009843+00:00", "trade", 14.205, 141.0]
["2026-09-28T16:00:09.010402+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.020285+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.061363+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.065558+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.066881+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.147402+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.149026+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.217562+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:09.218150+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.218693+00:00", "trade", 14.21, 227.0]
["2026-09-28T16:00:09.218714+00:00", "trade", 14.21, 61.0]
["2026-09-28T16:00:09.364182+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.365280+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.383107+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.747872+00:00", "trade", 14.2051, 51.0]
["2026-09-28T16:00:09.748353+00:00", "trade", 14.205, 25.0]
["2026-09-28T16:00:09.856868+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.857334+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.858998+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.959547+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.959657+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:09.960068+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.061534+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.130645+00:00", "trade", 14.205, 141.0]
["2026-09-28T16:00:10.130713+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.147197+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.551022+00:00", "trade", 14.2169, 4.0]
["2026-09-28T16:00:10.551107+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.551976+00:00", "trade", 14.2207, 35.0]
["2026-09-28T16:00:10.552049+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.552752+00:00", "trade", 14.2243, 21.0]
["2026-09-28T16:00:10.671813+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:10.697084+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.697174+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.697991+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:10.799542+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.047746+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.047746+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.101264+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:11.101267+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:11.102040+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.102241+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.102246+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.109042+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109067+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109067+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109087+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109092+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109102+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109102+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109122+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109122+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.109124+00:00", "trade", 14.21, 5.0]
["2026-09-28T16:00:11.109124+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:11.109127+00:00", "trade", 14.21, 115.0]
["2026-09-28T16:00:11.109152+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109162+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109178+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109182+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109182+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109188+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109203+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109358+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109468+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109664+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109724+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109764+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109934+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.109959+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.110405+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.110806+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.111002+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.111227+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.121567+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.212117+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.214416+00:00", "trade", 14.215, 50.0]
["2026-09-28T16:00:11.296716+00:00", "trade", 14.21, 120.0]
["2026-09-28T16:00:11.297064+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.297264+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.297272+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:11.297272+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:11.297275+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:11.297278+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:11.297304+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.297344+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:11.297384+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297395+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297405+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297585+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297633+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:11.297636+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:11.297706+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297745+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297745+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297785+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297886+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:11.297906+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.297979+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:00:11.297986+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.298267+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.298347+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.298382+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.298467+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.298467+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.298482+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.298514+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.298627+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.299344+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.299384+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.299479+00:00", "trade", 14.21, 70.0]
["2026-09-28T16:00:11.299506+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.299522+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.300072+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.300207+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.302844+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.304047+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.305485+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.306354+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.307803+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.322255+00:00", "trade", 14.205, 105.0]
["2026-09-28T16:00:11.325852+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:11.342978+00:00", "trade", 14.2, 93.0]
["2026-09-28T16:00:11.351747+00:00", "trade", 14.205, 91.0]
["2026-09-28T16:00:11.352859+00:00", "trade", 14.205, 11.0]
["2026-09-28T16:00:11.352988+00:00", "trade", 14.205, 116.0]
["2026-09-28T16:00:11.391095+00:00", "trade", 14.2, 64.0]
["2026-09-28T16:00:11.401537+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.413982+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:11.491305+00:00", "trade", 14.205, 31.0]
["2026-09-28T16:00:11.794999+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:13.034415+00:00", "trade", 14.205, 4.0]
["2026-09-28T16:00:13.037957+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:13.599785+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:13.601908+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:13.606482+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:13.612715+00:00", "trade", 14.21, 9.0]
["2026-09-28T16:00:13.621881+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:13.625730+00:00", "trade", 14.21, 330.0]
["2026-09-28T16:00:13.625733+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.625733+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.625836+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626663+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626663+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626682+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626703+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626728+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626728+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626743+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626743+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.626783+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.627294+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.627409+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.628545+00:00", "trade", 14.21, 121.0]
["2026-09-28T16:00:13.629133+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.629143+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.629222+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:13.629289+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.630930+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631213+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.631263+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.631284+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.631284+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.631313+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.631318+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.631349+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631354+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631543+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631550+00:00", "trade", 14.21, 361.0]
["2026-09-28T16:00:13.631550+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631553+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:13.631553+00:00", "trade", 14.21, 165.0]
["2026-09-28T16:00:13.631556+00:00", "trade", 14.21, 179.0]
["2026-09-28T16:00:13.631560+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631560+00:00", "trade", 14.21, 147.0]
["2026-09-28T16:00:13.631564+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631565+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631565+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631565+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631565+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:13.631565+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631570+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631570+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631570+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:00:13.631576+00:00", "trade", 14.21, 51.0]
["2026-09-28T16:00:13.631576+00:00", "trade", 14.21, 150.0]
["2026-09-28T16:00:13.631576+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631576+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631579+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631579+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:13.631599+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631600+00:00", "trade", 14.21, 124.0]
["2026-09-28T16:00:13.631607+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631609+00:00", "trade", 14.21, 160.0]
["2026-09-28T16:00:13.631612+00:00", "trade", 14.21, 561.0]
["2026-09-28T16:00:13.631614+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631615+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631624+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631628+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631629+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631631+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631636+00:00", "trade", 14.21, 121.0]
["2026-09-28T16:00:13.631639+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631639+00:00", "trade", 14.21, 69.0]
["2026-09-28T16:00:13.631645+00:00", "trade", 14.21, 318.0]
["2026-09-28T16:00:13.631645+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631651+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631654+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631654+00:00", "trade", 14.21, 167.0]
["2026-09-28T16:00:13.631654+00:00", "trade", 14.21, 311.0]
["2026-09-28T16:00:13.631657+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631660+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631679+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631685+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631685+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631685+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631689+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631755+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631760+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631775+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631782+00:00", "trade", 14.21, 312.0]
["2026-09-28T16:00:13.631782+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631782+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631787+00:00", "trade", 14.21, 181.0]
["2026-09-28T16:00:13.631787+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631817+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631823+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631823+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:13.631827+00:00", "trade", 14.21, 754.0]
["2026-09-28T16:00:13.631827+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:13.631830+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631832+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:00:13.631832+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631832+00:00", "trade", 14.21, 93.0]
["2026-09-28T16:00:13.631835+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631838+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631860+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631870+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631870+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631870+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631875+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631875+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631900+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631900+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631904+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.631905+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631919+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631925+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631931+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.631931+00:00", "trade", 14.21, 170.0]
["2026-09-28T16:00:13.631934+00:00", "trade", 14.21, 171.0]
["2026-09-28T16:00:13.631934+00:00", "trade", 14.21, 177.0]
["2026-09-28T16:00:13.631935+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.631940+00:00", "trade", 14.21, 93.0]
["2026-09-28T16:00:13.631947+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:00:13.631947+00:00", "trade", 14.21, 589.0]
["2026-09-28T16:00:13.631950+00:00", "trade", 14.21, 119.0]
["2026-09-28T16:00:13.632000+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632010+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632040+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632040+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632040+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632046+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632046+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632046+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632046+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632050+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632050+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:13.632050+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632055+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632060+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632080+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632100+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632126+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632130+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632141+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:13.632145+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632145+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632166+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632166+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632171+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632171+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632186+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632193+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.632196+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632201+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632201+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632281+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632301+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632361+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632376+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632376+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632381+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632391+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632391+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632396+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632396+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632487+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632487+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632487+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632491+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632541+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632541+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632617+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632617+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632687+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.632862+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633088+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633315+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.633318+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633333+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633335+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.633339+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.633339+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633339+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633339+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633342+00:00", "trade", 14.21, 633.0]
["2026-09-28T16:00:13.633343+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633343+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633346+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.633346+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.633351+00:00", "trade", 14.21, 312.0]
["2026-09-28T16:00:13.633351+00:00", "trade", 14.21, 432.0]
["2026-09-28T16:00:13.633353+00:00", "trade", 14.21, 561.0]
["2026-09-28T16:00:13.633358+00:00", "trade", 14.21, 73.0]
["2026-09-28T16:00:13.633358+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:13.633362+00:00", "trade", 14.21, 26.0]
["2026-09-28T16:00:13.633362+00:00", "trade", 14.21, 44.0]
["2026-09-28T16:00:13.633362+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:13.633367+00:00", "trade", 14.21, 60.0]
["2026-09-28T16:00:13.633367+00:00", "trade", 14.21, 93.0]
["2026-09-28T16:00:13.633367+00:00", "trade", 14.21, 93.0]
["2026-09-28T16:00:13.633372+00:00", "trade", 14.21, 900.0]
["2026-09-28T16:00:13.633374+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633378+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633378+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633388+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633388+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633398+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633413+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633579+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.633604+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633604+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633634+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633639+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633834+00:00", "trade", 14.21, 193.0]
["2026-09-28T16:00:13.633890+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633890+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.633945+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.634140+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.634291+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.634641+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.635163+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.635242+00:00", "trade", 14.21, 529.0]
["2026-09-28T16:00:13.635248+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.635251+00:00", "trade", 14.21, 69.0]
["2026-09-28T16:00:13.635254+00:00", "trade", 14.21, 74.0]
["2026-09-28T16:00:13.635260+00:00", "trade", 14.21, 60.0]
["2026-09-28T16:00:13.635263+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.635266+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:00:13.635272+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.635281+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:13.635476+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.635479+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.635525+00:00", "trade", 14.21, 242.0]
["2026-09-28T16:00:13.635579+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.635582+00:00", "trade", 14.21, 250.0]
["2026-09-28T16:00:13.635859+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.635884+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.635904+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.636025+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.636265+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.636305+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.636466+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.636907+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.636999+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.636999+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:13.637003+00:00", "trade", 14.21, 13.0]
["2026-09-28T16:00:13.637007+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:13.637007+00:00", "trade", 14.21, 81.0]
["2026-09-28T16:00:13.637007+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.637007+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:13.637010+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.637064+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.637949+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.638541+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.638545+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:13.638547+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:13.638550+00:00", "trade", 14.21, 219.0]
["2026-09-28T16:00:13.638601+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.639458+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.639894+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.640092+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.640095+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:13.640606+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.641364+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:13.641382+00:00", "trade", 14.21, 167.0]
["2026-09-28T16:00:13.641382+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.641909+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.642390+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.651529+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:13.665605+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:13.665665+00:00", "trade", 14.205, 20.0]
["2026-09-28T16:00:13.690976+00:00", "trade", 14.21, 91.0]
["2026-09-28T16:00:13.691922+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.691922+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.692830+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.693165+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.720906+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.733296+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.733316+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.801538+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.804545+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:13.874722+00:00", "trade", 14.2161, 5.0]
["2026-09-28T16:00:13.908826+00:00", "trade", 14.205, 400.0]
["2026-09-28T16:00:13.909120+00:00", "trade", 14.205, 400.0]
["2026-09-28T16:00:13.948186+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:14.512198+00:00", "trade", 14.205, 42.0]
["2026-09-28T16:00:14.744372+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:14.744673+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:14.774666+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:14.776062+00:00", "trade", 14.205, 250.0]
["2026-09-28T16:00:14.776774+00:00", "trade", 14.205, 250.0]
["2026-09-28T16:00:14.777460+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:14.784614+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:14.804588+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:15.398706+00:00", "trade", 14.2089, 9.0]
["2026-09-28T16:00:15.427470+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:15.427656+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:15.428568+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:15.429049+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.097136+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:16.098665+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.102501+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:00:16.112259+00:00", "trade", 14.205, 600.0]
["2026-09-28T16:00:16.112319+00:00", "trade", 14.205, 400.0]
["2026-09-28T16:00:16.112379+00:00", "trade", 14.205, 221.0]
["2026-09-28T16:00:16.113795+00:00", "trade", 14.205, 26.0]
["2026-09-28T16:00:16.129117+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:16.131565+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.131694+00:00", "trade", 14.21, 47.0]
["2026-09-28T16:00:16.143894+00:00", "trade", 14.21, 9.0]
["2026-09-28T16:00:16.143897+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:16.144567+00:00", "trade", 14.21, 40.0]
["2026-09-28T16:00:16.144799+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.144804+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.144879+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.144884+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.145922+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.146483+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.147127+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.147127+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:16.148042+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.148082+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.148107+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.148523+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.148683+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.149124+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.149213+00:00", "trade", 14.21, 46.0]
["2026-09-28T16:00:16.149360+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.149560+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.149881+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.150714+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151325+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.151325+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.151370+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.151655+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.151658+00:00", "trade", 14.21, 242.0]
["2026-09-28T16:00:16.151661+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.151662+00:00", "trade", 14.21, 176.0]
["2026-09-28T16:00:16.151664+00:00", "trade", 14.21, 120.0]
["2026-09-28T16:00:16.151737+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151756+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.151756+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.151756+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.151756+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.151766+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.151801+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151806+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151806+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151826+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151836+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151846+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151856+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151893+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:00:16.151906+00:00", "trade", 14.21, 367.0]
["2026-09-28T16:00:16.151909+00:00", "trade", 14.21, 62.0]
["2026-09-28T16:00:16.151911+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:16.151911+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151914+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151914+00:00", "trade", 14.21, 165.0]
["2026-09-28T16:00:16.151916+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151918+00:00", "trade", 14.21, 179.0]
["2026-09-28T16:00:16.151918+00:00", "trade", 14.21, 147.0]
["2026-09-28T16:00:16.151920+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:00:16.151926+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.151933+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:16.151933+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:00:16.151936+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151938+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151941+00:00", "trade", 14.21, 179.0]
["2026-09-28T16:00:16.151941+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151941+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151947+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151948+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151948+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:16.151948+00:00", "trade", 14.21, 51.0]
["2026-09-28T16:00:16.151948+00:00", "trade", 14.21, 150.0]
["2026-09-28T16:00:16.151950+00:00", "trade", 14.21, 105.0]
["2026-09-28T16:00:16.151960+00:00", "trade", 14.21, 154.0]
["2026-09-28T16:00:16.151963+00:00", "trade", 14.21, 130.0]
["2026-09-28T16:00:16.151965+00:00", "trade", 14.21, 176.0]
["2026-09-28T16:00:16.151965+00:00", "trade", 14.21, 160.0]
["2026-09-28T16:00:16.151968+00:00", "trade", 14.21, 561.0]
["2026-09-28T16:00:16.151972+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:16.151972+00:00", "trade", 14.21, 93.0]
["2026-09-28T16:00:16.151972+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151978+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151978+00:00", "trade", 14.21, 40.0]
["2026-09-28T16:00:16.151980+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151981+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.151987+00:00", "trade", 14.21, 329.0]
["2026-09-28T16:00:16.151987+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.151992+00:00", "trade", 14.21, 377.0]
["2026-09-28T16:00:16.151992+00:00", "trade", 14.21, 74.0]
["2026-09-28T16:00:16.152006+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152006+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152006+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152006+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152011+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152011+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152011+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152021+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152044+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152044+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:16.152067+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152067+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152072+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152076+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152076+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152091+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152096+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152107+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152152+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:00:16.152152+00:00", "trade", 14.21, 165.0]
["2026-09-28T16:00:16.152152+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152158+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.152158+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152164+00:00", "trade", 14.21, 600.0]
["2026-09-28T16:00:16.152164+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152168+00:00", "trade", 14.21, 438.0]
["2026-09-28T16:00:16.152168+00:00", "trade", 14.21, 44.0]
["2026-09-28T16:00:16.152172+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152173+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152173+00:00", "trade", 14.21, 93.0]
["2026-09-28T16:00:16.152173+00:00", "trade", 14.21, 154.0]
["2026-09-28T16:00:16.152173+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.152176+00:00", "trade", 14.21, 161.0]
["2026-09-28T16:00:16.152176+00:00", "trade", 14.21, 323.0]
["2026-09-28T16:00:16.152182+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:00:16.152182+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:00:16.152239+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152247+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152248+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152262+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152262+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:00:16.152272+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152290+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:16.152292+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152312+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152318+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152318+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152322+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152322+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152323+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.152337+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152378+00:00", "trade", 14.21, 160.0]
["2026-09-28T16:00:16.152382+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152383+00:00", "trade", 14.21, 40.0]
["2026-09-28T16:00:16.152402+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152407+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152407+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152422+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152447+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152483+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152483+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152487+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152488+00:00", "trade", 14.21, 26.0]
["2026-09-28T16:00:16.152488+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.152538+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152538+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:00:16.152563+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152579+00:00", "trade", 14.21, 600.0]
["2026-09-28T16:00:16.152608+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152750+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:16.152753+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:00:16.152756+00:00", "trade", 14.21, 84.0]
["2026-09-28T16:00:16.152760+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152760+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152760+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.152762+00:00", "trade", 14.21, 115.0]
["2026-09-28T16:00:16.152803+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152803+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.152984+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.153144+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.153204+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.153460+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.153645+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.153695+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.156742+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.157574+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.157920+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.174850+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.174850+00:00", "trade", 14.21, 367.0]
["2026-09-28T16:00:16.174853+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.174855+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:16.175432+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.175462+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.175768+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.176414+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.176416+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.177631+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.177631+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:16.177635+00:00", "trade", 14.21, 800.0]
["2026-09-28T16:00:16.177635+00:00", "trade", 14.21, 800.0]
["2026-09-28T16:00:16.177637+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:16.177833+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.177848+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.178512+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.178770+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.179032+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:00:16.179131+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.179171+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.179192+00:00", "trade", 14.21, 11.0]
["2026-09-28T16:00:16.179195+00:00", "trade", 14.21, 5.0]
["2026-09-28T16:00:16.179199+00:00", "trade", 14.21, 118.0]
["2026-09-28T16:00:16.179201+00:00", "trade", 14.21, 354.0]
["2026-09-28T16:00:16.179612+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.180154+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:16.180154+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:16.180158+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:16.180160+00:00", "trade", 14.21, 147.0]
["2026-09-28T16:00:16.180293+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.180729+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.181670+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:00:16.181670+00:00", "trade", 14.21, 165.0]
["2026-09-28T16:00:16.182734+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.182865+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.182866+00:00", "trade", 14.21, 98.0]
["2026-09-28T16:00:16.182880+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.182895+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.183211+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.184133+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.184934+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.206606+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.257156+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.290049+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.416931+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.563098+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:16.633818+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:16.633821+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:16.634092+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:16.655932+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:16.696520+00:00", "trade", 14.205, 400.0]
["2026-09-28T16:00:16.696667+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:00:16.704675+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:16.756885+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:16.956146+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:17.653787+00:00", "trade", 14.2234, 100.0]
["2026-09-28T16:00:17.655533+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:17.955571+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:18.104079+00:00", "trade", 14.205, 1.0]
["2026-09-28T16:00:18.124786+00:00", "trade", 14.205, 600.0]
["2026-09-28T16:00:18.125688+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:18.164571+00:00", "trade", 14.205, 297.0]
["2026-09-28T16:00:18.635273+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:18.663576+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:18.664310+00:00", "trade", 14.21, 44.0]
["2026-09-28T16:00:18.668941+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:00:18.668941+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:18.668941+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:18.669582+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.669622+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.669858+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.669858+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.669861+00:00", "trade", 14.21, 438.0]
["2026-09-28T16:00:18.669861+00:00", "trade", 14.21, 295.0]
["2026-09-28T16:00:18.671581+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.671605+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:18.671735+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:18.673581+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.674343+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.675942+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.692150+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.699409+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:18.699909+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.700270+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:18.786198+00:00", "trade", 14.205, 400.0]
["2026-09-28T16:00:18.870223+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:19.415146+00:00", "trade", 14.205, 9.0]
["2026-09-28T16:00:19.428416+00:00", "trade", 14.205, 15.0]
["2026-09-28T16:00:19.787601+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:00:19.844361+00:00", "trade", 14.205, 250.0]
["2026-09-28T16:00:19.844370+00:00", "trade", 14.205, 500.0]
["2026-09-28T16:00:19.845167+00:00", "trade", 14.205, 250.0]
["2026-09-28T16:00:20.305095+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:21.168385+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:21.193998+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.195489+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:21.195714+00:00", "trade", 14.21, 23.0]
["2026-09-28T16:00:21.196493+00:00", "trade", 14.21, 389.0]
["2026-09-28T16:00:21.197203+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:00:21.198908+00:00", "trade", 14.21, 11.0]
["2026-09-28T16:00:21.203672+00:00", "trade", 14.21, 30.0]
["2026-09-28T16:00:21.203672+00:00", "trade", 14.21, 382.0]
["2026-09-28T16:00:21.203677+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:21.203677+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:21.204082+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.204328+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.204844+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.205806+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.206327+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.206826+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:21.206826+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:21.206829+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:00:21.206829+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:00:21.207475+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.208768+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.209284+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.209765+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.210217+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.210221+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.210221+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.210224+00:00", "trade", 14.21, 28.0]
["2026-09-28T16:00:21.210224+00:00", "trade", 14.21, 561.0]
["2026-09-28T16:00:21.210227+00:00", "trade", 14.21, 329.0]
["2026-09-28T16:00:21.210230+00:00", "trade", 14.21, 103.0]
["2026-09-28T16:00:21.210487+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.210663+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.210808+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.210848+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.211189+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.211279+00:00", "trade", 14.21, 17.0]
["2026-09-28T16:00:21.211329+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.211765+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.216232+00:00", "trade", 14.21, 38.0]
["2026-09-28T16:00:21.217248+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.218807+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.224771+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:21.225148+00:00", "trade", 14.205, 338.0]
["2026-09-28T16:00:21.314359+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:22.216107+00:00", "trade", 14.2084, 1.0]
["2026-09-28T16:00:22.249724+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:00:22.249724+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:00:22.249726+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:22.249786+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:22.249801+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:22.249861+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:22.604143+00:00", "trade", 14.2027, 1.0]
["2026-09-28T16:00:22.760108+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:22.932063+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:23.589617+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:23.591824+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:23.681422+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:23.683148+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:23.684086+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:23.692954+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:23.704465+00:00", "trade", 14.205, 244.0]
["2026-09-28T16:00:25.302362+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:26.191825+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:26.211088+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:26.221165+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:26.228851+00:00", "trade", 14.205, 189.0]
["2026-09-28T16:00:26.231578+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:00:26.233124+00:00", "trade", 14.205, 222.0]
["2026-09-28T16:00:26.272506+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:26.274166+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:26.276337+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:27.079755+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:00:27.081453+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.081954+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.191079+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.191129+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.191449+00:00", "trade", 14.2, 15.0]
["2026-09-28T16:00:27.191535+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.191666+00:00", "trade", 14.2, 13.0]
["2026-09-28T16:00:27.191991+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192016+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192086+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192111+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192131+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192141+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192156+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192211+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192251+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192286+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.192617+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.238967+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.239288+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.267886+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.446804+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:00:27.488660+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.488751+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.489342+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.525698+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.525703+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.526139+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.563729+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.616007+00:00", "trade", 14.2, 1500.0]
["2026-09-28T16:00:27.616599+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.838154+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:00:27.856711+00:00", "trade", 14.2018, 20.0]
["2026-09-28T16:00:27.885017+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.885448+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.885934+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.974805+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.975206+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.975286+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:27.975286+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.153745+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.154189+00:00", "trade", 14.2, 250.0]
["2026-09-28T16:00:28.155224+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.155224+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.155239+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.155264+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.155705+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.275825+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.375297+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.375337+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.409884+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.411347+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.500519+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.501857+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.736574+00:00", "trade", 14.205, 289.0]
["2026-09-28T16:00:28.738592+00:00", "trade", 14.205, 311.0]
["2026-09-28T16:00:28.739106+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.824533+00:00", "trade", 14.2079, 2.0]
["2026-09-28T16:00:28.988169+00:00", "trade", 14.205, 55.0]
["2026-09-28T16:00:28.988178+00:00", "trade", 14.2, 55.0]
["2026-09-28T16:00:28.988311+00:00", "trade", 14.205, 50.0]
["2026-09-28T16:00:28.988814+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:28.993342+00:00", "trade", 14.2001, 91.0]
["2026-09-28T16:00:29.001942+00:00", "trade", 14.201, 120.0]
["2026-09-28T16:00:29.027124+00:00", "trade", 14.2003, 93.0]
["2026-09-28T16:00:29.107105+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.107165+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.107776+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.107776+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.128949+00:00", "trade", 14.205, 64.0]
["2026-09-28T16:00:29.517510+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.973403+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.973463+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.973894+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:29.999956+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:30.087629+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:30.303081+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:31.269157+00:00", "trade", 14.205, 110.0]
["2026-09-28T16:00:31.714758+00:00", "trade", 14.2227, 100.0]
["2026-09-28T16:00:32.020690+00:00", "trade", 14.2085, 200.0]
["2026-09-28T16:00:33.597316+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:00:33.615603+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:00:33.615606+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:00:33.615612+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615616+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:00:33.615619+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615624+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:00:33.615624+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615624+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:00:33.615628+00:00", "trade", 14.2, 500.0]
["2026-09-28T16:00:33.615628+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615628+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615630+00:00", "trade", 14.2, 263.0]
["2026-09-28T16:00:33.615634+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615652+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:00:33.615652+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615676+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615682+00:00", "trade", 14.2, 37.0]
["2026-09-28T16:00:33.615695+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615805+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615829+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615832+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615836+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615836+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615839+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:00:33.615839+00:00", "trade", 14.2, 38.0]
["2026-09-28T16:00:33.615840+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615841+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615844+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.615845+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615891+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615891+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615900+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615910+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:00:33.615920+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.615971+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.615971+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.615975+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616000+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616000+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616006+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616006+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616006+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616010+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616178+00:00", "trade", 14.2, 55.0]
["2026-09-28T16:00:33.616241+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616321+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616477+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616517+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616562+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616722+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616757+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.616998+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.617198+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.617840+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.623227+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:00:33.687380+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.716502+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:00:33.726398+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:33.833194+00:00", "trade", 14.195, 50.0]
["2026-09-28T16:00:34.684312+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:00:36.597607+00:00", "trade", 14.2148, 20.0]
["2026-09-28T16:00:36.694644+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:36.936082+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:36.936548+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:37.339292+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:37.339379+00:00", "trade", 14.195, 228.0]
["2026-09-28T16:00:37.873464+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:37.873940+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.334253+00:00", "trade", 14.195, 19.0]
["2026-09-28T16:00:38.334310+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:38.334855+00:00", "trade", 14.19, 11.0]
["2026-09-28T16:00:38.335026+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:00:38.335366+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.335451+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.335491+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.335536+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.335536+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.335932+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.335972+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:38.462613+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:39.405864+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:39.946242+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:39.949731+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:40.189498+00:00", "trade", 14.195, 3.0]
["2026-09-28T16:00:40.190498+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:40.190854+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:40.191019+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:40.262193+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:40.803921+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:00:40.809126+00:00", "trade", 14.19, 500.0]
["2026-09-28T16:00:40.810064+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:00:40.810131+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:00:40.810188+00:00", "trade", 14.19, 6.0]
["2026-09-28T16:00:41.706920+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:42.015601+00:00", "trade", 14.2224, 100.0]
["2026-09-28T16:00:42.765093+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:00:43.460762+00:00", "trade", 14.19, 30.0]
["2026-09-28T16:00:43.913788+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:43.913791+00:00", "trade", 14.19, 326.0]
["2026-09-28T16:00:43.913803+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:43.913806+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:43.913812+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913815+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:43.913817+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913821+00:00", "trade", 14.19, 1000.0]
["2026-09-28T16:00:43.913821+00:00", "trade", 14.19, 3.0]
["2026-09-28T16:00:43.913824+00:00", "trade", 14.19, 3.0]
["2026-09-28T16:00:43.913837+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913842+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913847+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913872+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913898+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913898+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.913952+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914093+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914113+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914123+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914152+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:00:43.914158+00:00", "trade", 14.19, 6.0]
["2026-09-28T16:00:43.914158+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914248+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914345+00:00", "trade", 14.19, 65.0]
["2026-09-28T16:00:43.914345+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:43.914350+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:43.914350+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:00:43.914383+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914544+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914644+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:00:43.914648+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:00:43.914723+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:00:43.914789+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.914859+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.914920+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.914950+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.914950+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.914979+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.915025+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.915105+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.915258+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.915261+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.915266+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.915266+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.915306+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.915426+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.915586+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.915604+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:00:43.916188+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.916254+00:00", "trade", 14.19, 11.0]
["2026-09-28T16:00:43.916341+00:00", "trade", 14.19, 6.0]
["2026-09-28T16:00:43.916629+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:43.916666+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.939138+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.947333+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.949711+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.957187+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:43.972142+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:00:44.562450+00:00", "trade", 14.185, 198.0]
["2026-09-28T16:00:44.914273+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:46.034386+00:00", "trade", 14.2054, 1.0]
["2026-09-28T16:00:46.801572+00:00", "trade", 14.2091, 1.0]
["2026-09-28T16:00:46.906951+00:00", "trade", 14.18, 9.0]
["2026-09-28T16:00:46.986487+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:49.089520+00:00", "trade", 14.185, 31.0]
["2026-09-28T16:00:50.099094+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:50.100077+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.100390+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:50.244591+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:50.364460+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.480601+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.481082+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.618007+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.694349+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.805503+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.805984+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.806385+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.876073+00:00", "trade", 14.222, 1.0]
["2026-09-28T16:00:50.907781+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:50.924942+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:51.027901+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:51.096593+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.096867+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.097281+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:51.107082+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.107317+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.107996+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.108321+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.120882+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:00:51.121661+00:00", "trade", 14.185, 20.0]
["2026-09-28T16:00:51.125137+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.265495+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:51.311444+00:00", "trade", 14.185, 9.0]
["2026-09-28T16:00:51.312422+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:51.321335+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:51.425746+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:51.971247+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:52.268784+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:52.269500+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.034869+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.129423+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.204246+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.205048+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.315680+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.823767+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.824248+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:53.825115+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:53.825921+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:00:54.360983+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:54.361464+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:54.409388+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:54.471456+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:54.964396+00:00", "trade", 14.2144, 16.0]
["2026-09-28T16:00:55.095270+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:00:55.096175+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.096240+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.096260+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.096300+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.096816+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.097022+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.097057+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.109010+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.526306+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:55.822487+00:00", "trade", 14.2155, 1.0]
["2026-09-28T16:00:56.158731+00:00", "trade", 14.2077, 286.0]
["2026-09-28T16:00:56.267809+00:00", "trade", 14.185, 20.0]
["2026-09-28T16:00:56.268840+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.269321+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.280144+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:56.280202+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.280684+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.281004+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.281124+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.302641+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:56.303613+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.303648+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.315817+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.336793+00:00", "trade", 14.1822, 3991.0]
["2026-09-28T16:00:56.354367+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:56.354661+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:56.415835+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:56.555201+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:00:56.555256+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.555271+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:00:56.555727+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.559255+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:56.767960+00:00", "trade", 14.1895, 30.0]
["2026-09-28T16:00:57.289200+00:00", "trade", 14.185, 15.0]
["2026-09-28T16:00:57.490282+00:00", "trade", 14.1829, 1.0]
["2026-09-28T16:00:57.490640+00:00", "trade", 14.1829, 1.0]
["2026-09-28T16:00:57.577479+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:57.577504+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:57.579734+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:57.980677+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:58.290813+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:58.386567+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:00:59.752871+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:59.753332+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:59.859851+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:00:59.999978+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.010483+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.116330+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.174829+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.284108+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.305093+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.448920+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.451887+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.615496+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:00.615932+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:01.414955+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:01.593138+00:00", "trade", 14.185, 9.0]
["2026-09-28T16:01:01.611184+00:00", "trade", 14.19, 300.0]
["2026-09-28T16:01:01.611737+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:01.611817+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:01.632231+00:00", "trade", 14.185, 324.0]
["2026-09-28T16:01:01.632707+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:01.912943+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:02.087708+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:02.088374+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:02.563549+00:00", "trade", 14.185, 34.0]
["2026-09-28T16:01:02.563684+00:00", "trade", 14.185, 15.0]
["2026-09-28T16:01:03.652847+00:00", "trade", 14.185, 320.0]
["2026-09-28T16:01:03.894474+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:03.894577+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:03.997192+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:05.150964+00:00", "trade", 14.185, 3.0]
["2026-09-28T16:01:06.129377+00:00", "trade", 14.188, 1.0]
["2026-09-28T16:01:06.353542+00:00", "trade", 14.2213, 18.0]
["2026-09-28T16:01:07.452574+00:00", "trade", 14.185, 20.0]
["2026-09-28T16:01:08.330532+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:08.729931+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:09.853364+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:09.853815+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:09.953838+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:09.959050+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:10.059524+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:10.060296+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:10.060842+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:10.061013+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:10.161912+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:10.318850+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:10.518504+00:00", "trade", 14.2047, 2.0]
["2026-09-28T16:01:10.522026+00:00", "trade", 14.2047, 4.0]
["2026-09-28T16:01:10.524374+00:00", "trade", 14.2047, 4.0]
["2026-09-28T16:01:10.933944+00:00", "trade", 14.18, 6.0]
["2026-09-28T16:01:10.935009+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:12.217005+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:12.220472+00:00", "trade", 14.185, 5.0]
["2026-09-28T16:01:13.265061+00:00", "trade", 14.185, 257.0]
["2026-09-28T16:01:13.274187+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:13.773878+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:01:13.773881+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:01:13.773881+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:01:13.774534+00:00", "trade", 14.19, 3.0]
["2026-09-28T16:01:13.774854+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:13.963680+00:00", "trade", 14.189, 200.0]
["2026-09-28T16:01:14.002846+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:14.002886+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:14.044707+00:00", "trade", 14.2069, 8.0]
["2026-09-28T16:01:16.658249+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.658850+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.709480+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.750917+00:00", "trade", 14.185, 600.0]
["2026-09-28T16:01:16.752817+00:00", "trade", 14.185, 600.0]
["2026-09-28T16:01:16.753792+00:00", "trade", 14.185, 1900.0]
["2026-09-28T16:01:16.761932+00:00", "trade", 14.185, 6900.0]
["2026-09-28T16:01:16.762040+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:16.762049+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:16.762055+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762131+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762133+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762164+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762166+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762170+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762243+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:16.762248+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762248+00:00", "trade", 14.185, 14.0]
["2026-09-28T16:01:16.762306+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762407+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:01:16.762410+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:01:16.762425+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:01:16.762434+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:16.762458+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:16.762518+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:16.762551+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:16.762567+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762567+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762647+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762667+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762667+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762675+00:00", "trade", 14.185, 275.0]
["2026-09-28T16:01:16.762677+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762687+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762822+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762840+00:00", "trade", 14.185, 325.0]
["2026-09-28T16:01:16.762912+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:16.762942+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.762977+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.763002+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.763033+00:00", "trade", 14.185, 250.0]
["2026-09-28T16:01:16.763043+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.763053+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.763418+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.763704+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:16.768274+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:17.140429+00:00", "trade", 14.18, 20.0]
["2026-09-28T16:01:17.140471+00:00", "trade", 14.18, 50.0]
["2026-09-28T16:01:17.140474+00:00", "trade", 14.18, 30.0]
["2026-09-28T16:01:17.140477+00:00", "trade", 14.18, 69.0]
["2026-09-28T16:01:17.140480+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:01:17.140484+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:17.140484+00:00", "trade", 14.18, 300.0]
["2026-09-28T16:01:17.140486+00:00", "trade", 14.18, 64.0]
["2026-09-28T16:01:17.140504+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140509+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140529+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140534+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140544+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140584+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140599+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140614+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140645+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140805+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:17.140808+00:00", "trade", 14.185, 20.0]
["2026-09-28T16:01:17.140812+00:00", "trade", 14.18, 20.0]
["2026-09-28T16:01:17.140815+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:01:17.140815+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140820+00:00", "trade", 14.18, 3.0]
["2026-09-28T16:01:17.140824+00:00", "trade", 14.18, 70.0]
["2026-09-28T16:01:17.140825+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140826+00:00", "trade", 14.18, 220.0]
["2026-09-28T16:01:17.140829+00:00", "trade", 14.18, 800.0]
["2026-09-28T16:01:17.140832+00:00", "trade", 14.18, 900.0]
["2026-09-28T16:01:17.140844+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:01:17.140885+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140961+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140985+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:17.140988+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:17.141055+00:00", "trade", 14.18, 20.0]
["2026-09-28T16:01:17.141055+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:01:17.141106+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:17.141186+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141256+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141316+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141346+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141412+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:01:17.141466+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141479+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:01:17.141587+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141637+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141707+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141727+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.141966+00:00", "trade", 14.18, 6.0]
["2026-09-28T16:01:17.142020+00:00", "trade", 14.1775, 100.0]
["2026-09-28T16:01:17.142107+00:00", "trade", 14.18, 46.0]
["2026-09-28T16:01:17.142303+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.142329+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.143001+00:00", "trade", 14.175, 44.0]
["2026-09-28T16:01:17.143005+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.143095+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.143301+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.143755+00:00", "trade", 14.18, 23.0]
["2026-09-28T16:01:17.143830+00:00", "trade", 14.18, 11.0]
["2026-09-28T16:01:17.143908+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.167169+00:00", "trade", 14.175, 11.0]
["2026-09-28T16:01:17.167634+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.171129+00:00", "trade", 14.17, 9.0]
["2026-09-28T16:01:17.171210+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:17.171213+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:17.171257+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.171772+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:17.172074+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.172079+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.172124+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.172545+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.193044+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.193761+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.241159+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.241715+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.242181+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.245418+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.290068+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:17.291129+00:00", "trade", 14.17, 9.0]
["2026-09-28T16:01:17.291171+00:00", "trade", 14.175, 480.0]
["2026-09-28T16:01:17.291782+00:00", "trade", 14.175, 39.0]
["2026-09-28T16:01:17.296515+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.341692+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:17.642207+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:17.642267+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:17.859951+00:00", "trade", 14.175, 80.0]
["2026-09-28T16:01:17.859978+00:00", "trade", 14.17, 80.0]
["2026-09-28T16:01:18.082572+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:18.083048+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.391767+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.392714+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.393196+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.463577+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.539042+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.578049+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.579292+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.615789+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.722447+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.903653+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.904069+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.988354+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:19.988469+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.026775+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.028204+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.028204+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.168700+00:00", "trade", 14.205, 92.0]
["2026-09-28T16:01:20.169449+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.170211+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.170211+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.170241+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.170472+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.170612+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.170627+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.171048+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.171569+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.171810+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.176296+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.192058+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.467628+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.467908+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.468877+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.476226+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.476228+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.476230+00:00", "trade", 14.17, 111.0]
["2026-09-28T16:01:20.476232+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:01:20.476235+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:01:20.476235+00:00", "trade", 14.17, 7.0]
["2026-09-28T16:01:20.476238+00:00", "trade", 14.17, 150.0]
["2026-09-28T16:01:20.476241+00:00", "trade", 14.17, 2000.0]
["2026-09-28T16:01:20.476243+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476244+00:00", "trade", 14.17, 35.0]
["2026-09-28T16:01:20.476244+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.476244+00:00", "trade", 14.17, 900.0]
["2026-09-28T16:01:20.476247+00:00", "trade", 14.17, 400.0]
["2026-09-28T16:01:20.476248+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476248+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476248+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476283+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476308+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476316+00:00", "trade", 14.17, 352.0]
["2026-09-28T16:01:20.476358+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476363+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476398+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476408+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476509+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476566+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.476569+00:00", "trade", 14.17, 10.0]
["2026-09-28T16:01:20.476609+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476679+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476699+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476724+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476755+00:00", "trade", 14.17, 1800.0]
["2026-09-28T16:01:20.476755+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.476794+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.476885+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476890+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476918+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.476940+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476980+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.476990+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477020+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477035+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477101+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:01:20.477230+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477300+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477351+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477351+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477471+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477511+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477511+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477511+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477867+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.477892+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.478669+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.479047+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.482147+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.482393+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.484063+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.484490+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.485154+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.486153+00:00", "trade", 14.165, 50.0]
["2026-09-28T16:01:20.486222+00:00", "trade", 14.165, 50.0]
["2026-09-28T16:01:20.486312+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.487250+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.487560+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.489060+00:00", "trade", 14.165, 43.0]
["2026-09-28T16:01:20.490678+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.515069+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:01:20.541688+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.548509+00:00", "trade", 14.165, 189.0]
["2026-09-28T16:01:20.549011+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.549452+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.549893+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.581663+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.585217+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.634389+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657476+00:00", "trade", 14.17, 500.0]
["2026-09-28T16:01:20.657476+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.657479+00:00", "trade", 14.17, 112.0]
["2026-09-28T16:01:20.657481+00:00", "trade", 14.17, 300.0]
["2026-09-28T16:01:20.657485+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.657485+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:01:20.657488+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.657488+00:00", "trade", 14.17, 300.0]
["2026-09-28T16:01:20.657578+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.657619+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657629+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657649+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657654+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657654+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657674+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657849+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657882+00:00", "trade", 14.17, 3.0]
["2026-09-28T16:01:20.657888+00:00", "trade", 14.17, 360.0]
["2026-09-28T16:01:20.657890+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657890+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657905+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657905+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:01:20.657906+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.657912+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:01:20.657912+00:00", "trade", 14.17, 5.0]
["2026-09-28T16:01:20.657915+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:01:20.657915+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.657920+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.657930+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.657965+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.657965+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658015+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658025+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658070+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658075+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658080+00:00", "trade", 14.17, 80.0]
["2026-09-28T16:01:20.658080+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658083+00:00", "trade", 14.17, 297.0]
["2026-09-28T16:01:20.658125+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658175+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658215+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:01:20.658240+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658266+00:00", "trade", 14.17, 300.0]
["2026-09-28T16:01:20.658280+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658381+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658411+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658411+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658471+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658471+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658471+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658531+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658546+00:00", "trade", 14.17, 89.0]
["2026-09-28T16:01:20.658606+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658686+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658727+00:00", "trade", 14.1693, 51.0]
["2026-09-28T16:01:20.658727+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658767+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658787+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658842+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658872+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.658952+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.659007+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.659183+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.659208+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.659373+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.659428+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.660070+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.660420+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.660521+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.660691+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.661067+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.661376+00:00", "trade", 14.17, 97.0]
["2026-09-28T16:01:20.662671+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.663505+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:20.663532+00:00", "trade", 14.175, 400.0]
["2026-09-28T16:01:20.663980+00:00", "trade", 14.175, 500.0]
["2026-09-28T16:01:20.664029+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.664263+00:00", "trade", 14.175, 400.0]
["2026-09-28T16:01:20.664490+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.664520+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.664542+00:00", "trade", 14.17, 153.0]
["2026-09-28T16:01:20.664732+00:00", "trade", 14.17, 3.0]
["2026-09-28T16:01:20.670055+00:00", "trade", 14.175, 250.0]
["2026-09-28T16:01:20.671068+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:20.671104+00:00", "trade", 14.175, 289.0]
["2026-09-28T16:01:20.671507+00:00", "trade", 14.175, 411.0]
["2026-09-28T16:01:20.671624+00:00", "trade", 14.175, 250.0]
["2026-09-28T16:01:20.674108+00:00", "trade", 14.175, 200.0]
["2026-09-28T16:01:20.676189+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:20.678111+00:00", "trade", 14.175, 89.0]
["2026-09-28T16:01:20.678550+00:00", "trade", 14.175, 11.0]
["2026-09-28T16:01:20.680597+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:20.692141+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.693138+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.704730+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:01:20.758709+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.796078+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:20.935915+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:21.064380+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:22.587794+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:22.588315+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.564319+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.565516+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.565737+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.565972+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.566193+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.566233+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.589363+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:23.589363+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.139380+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.179695+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.180307+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.266466+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.266857+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.266983+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.410509+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.411110+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.422215+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:01:24.422218+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:24.422218+00:00", "trade", 14.18, 300.0]
["2026-09-28T16:01:24.422221+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:01:24.422224+00:00", "trade", 14.18, 600.0]
["2026-09-28T16:01:24.422224+00:00", "trade", 14.18, 20.0]
["2026-09-28T16:01:24.422227+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:01:24.422227+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:24.422230+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:24.422230+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:24.422232+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:01:24.422232+00:00", "trade", 14.18, 300.0]
["2026-09-28T16:01:24.422275+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:01:24.422296+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422362+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422387+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422417+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422434+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:01:24.422434+00:00", "trade", 14.18, 500.0]
["2026-09-28T16:01:24.422437+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422482+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422482+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422567+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422637+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422662+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:01:24.422713+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.422733+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.422816+00:00", "trade", 14.18, 600.0]
["2026-09-28T16:01:24.422853+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.422863+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.422913+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.422928+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.422928+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.422973+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423103+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423103+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423134+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423134+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423229+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423299+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423314+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423394+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423394+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423394+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423434+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423516+00:00", "trade", 14.1741, 50.0]
["2026-09-28T16:01:24.423830+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.423928+00:00", "trade", 14.185, 113.0]
["2026-09-28T16:01:24.424391+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.424391+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.424833+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.425041+00:00", "trade", 14.185, 600.0]
["2026-09-28T16:01:24.425274+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:24.438173+00:00", "trade", 14.18, 250.0]
["2026-09-28T16:01:24.460940+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:25.095691+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:25.134580+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:25.134619+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:25.373902+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:25.374261+00:00", "trade", 14.185, 250.0]
["2026-09-28T16:01:25.375260+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:25.376583+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:25.469574+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:25.485853+00:00", "trade", 14.185, 20.0]
["2026-09-28T16:01:25.566690+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:25.570464+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:25.693773+00:00", "trade", 14.2177, 100.0]
["2026-09-28T16:01:26.166390+00:00", "trade", 14.1829, 375.0]
["2026-09-28T16:01:26.172173+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.172711+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:26.172725+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.172730+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.172730+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.172735+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:01:26.172775+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.173321+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.273033+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.273088+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.273098+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:26.916402+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:27.239432+00:00", "trade", 14.2097, 700.0]
["2026-09-28T16:01:27.245750+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:27.245828+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:27.245847+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:01:27.245895+00:00", "trade", 14.185, 72.0]
["2026-09-28T16:01:27.246283+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:27.246367+00:00", "trade", 14.185, 99.0]
["2026-09-28T16:01:27.246367+00:00", "trade", 14.185, 290.0]
["2026-09-28T16:01:27.246586+00:00", "trade", 14.185, 311.0]
["2026-09-28T16:01:27.246881+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:27.246881+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:27.247245+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:27.247327+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:27.247744+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:27.248983+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:27.249097+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:27.250345+00:00", "trade", 14.1837, 50.0]
["2026-09-28T16:01:27.251247+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:27.251467+00:00", "trade", 14.185, 150.0]
["2026-09-28T16:01:27.257316+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:27.934089+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:30.000016+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:30.229682+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:30.234577+00:00", "trade", 14.185, 6285.0]
["2026-09-28T16:01:30.234844+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:30.234926+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:30.235687+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:01:30.235961+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:30.235961+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:30.236397+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:30.239214+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:30.241076+00:00", "trade", 14.185, 2726.0]
["2026-09-28T16:01:30.242324+00:00", "trade", 14.185, 62.0]
["2026-09-28T16:01:30.252930+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:30.377528+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:30.767695+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:31.168066+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:31.168066+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:31.168146+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:31.168507+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:31.322397+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:31.537769+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:32.561228+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:32.562277+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:32.562799+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:32.573780+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:33.526235+00:00", "trade", 14.208, 400.0]
["2026-09-28T16:01:33.527355+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:33.808042+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:33.978176+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:34.133535+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:35.123993+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:35.124469+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:35.298647+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:36.476711+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:36.614879+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:36.615521+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:36.620217+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:36.640460+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:37.521649+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.521899+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:01:37.522360+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:37.523246+00:00", "trade", 14.185, 59.0]
["2026-09-28T16:01:37.524497+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:01:37.537352+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.537433+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.537460+00:00", "trade", 14.185, 99.0]
["2026-09-28T16:01:37.537460+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.537464+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:01:37.537464+00:00", "trade", 14.185, 400.0]
["2026-09-28T16:01:37.537869+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.537939+00:00", "trade", 14.185, 400.0]
["2026-09-28T16:01:37.537990+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:37.537999+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:01:37.538059+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.538119+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:01:37.538540+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:01:37.539824+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.540269+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.541469+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.543084+00:00", "trade", 14.185, 21.0]
["2026-09-28T16:01:37.543391+00:00", "trade", 14.185, 27.0]
["2026-09-28T16:01:37.544813+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.551480+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.554758+00:00", "trade", 14.185, 321.0]
["2026-09-28T16:01:37.560077+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:01:37.560152+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:01:37.566455+00:00", "trade", 14.185, 250.0]
["2026-09-28T16:01:37.568882+00:00", "trade", 14.185, 50.0]
["2026-09-28T16:01:37.575970+00:00", "trade", 14.185, 150.0]
["2026-09-28T16:01:37.586077+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:37.839032+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:39.019110+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:01:39.913690+00:00", "trade", 14.1881, 2.0]
["2026-09-28T16:01:40.387276+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:40.387318+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:40.814144+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:40.847333+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:41.023948+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:41.024017+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:41.024237+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:41.024829+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:41.025110+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:41.039552+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:41.055277+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:41.103872+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:41.144087+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:41.640582+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:41.641068+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:41.641068+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:41.744985+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:42.038157+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:42.414521+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:42.424185+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:42.764557+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:42.806727+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:42.826207+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:43.954739+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:43.955220+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:43.955701+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:44.045595+00:00", "trade", 14.185, 5.0]
["2026-09-28T16:01:44.272860+00:00", "trade", 14.1812, 1.0]
["2026-09-28T16:01:44.522939+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:45.074694+00:00", "trade", 14.2014, 96.0]
["2026-09-28T16:01:45.111750+00:00", "trade", 14.2015, 11.0]
["2026-09-28T16:01:45.115404+00:00", "trade", 14.2015, 1.0]
["2026-09-28T16:01:45.117121+00:00", "trade", 14.2015, 8.0]
["2026-09-28T16:01:46.094695+00:00", "trade", 14.2014, 9.0]
["2026-09-28T16:01:46.096517+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:46.811842+00:00", "trade", 14.1812, 1.0]
["2026-09-28T16:01:47.353804+00:00", "trade", 14.185, 80.0]
["2026-09-28T16:01:47.611874+00:00", "trade", 14.2161, 100.0]
["2026-09-28T16:01:47.809068+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:48.146472+00:00", "trade", 14.2078, 1.0]
["2026-09-28T16:01:48.147865+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:48.148306+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:48.672169+00:00", "trade", 14.185, 352.0]
["2026-09-28T16:01:49.242795+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:49.243287+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:49.322319+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:49.807883+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:50.299608+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:50.301034+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:50.337579+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:50.379030+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:51.980669+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:51.980669+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:51.980709+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:51.981150+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:52.462549+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:53.220795+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:55.289589+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:55.290951+00:00", "trade", 14.19, 3.0]
["2026-09-28T16:01:55.291345+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:55.291751+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:01:55.293862+00:00", "trade", 14.185, 1100.0]
["2026-09-28T16:01:55.295113+00:00", "trade", 14.185, 52.0]
["2026-09-28T16:01:56.014148+00:00", "trade", 14.2066, 1.0]
["2026-09-28T16:01:56.950176+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:56.950860+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.951341+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.961510+00:00", "trade", 14.185, 44.0]
["2026-09-28T16:01:56.968504+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:56.968781+00:00", "trade", 14.19, 13.0]
["2026-09-28T16:01:56.968796+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:56.968805+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:56.968859+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:56.968943+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:56.968958+00:00", "trade", 14.185, 250.0]
["2026-09-28T16:01:56.968985+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:56.969148+00:00", "trade", 14.185, 311.0]
["2026-09-28T16:01:56.969148+00:00", "trade", 14.185, 189.0]
["2026-09-28T16:01:56.969169+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:01:56.969193+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:56.969373+00:00", "trade", 14.185, 389.0]
["2026-09-28T16:01:56.969425+00:00", "trade", 14.185, 211.0]
["2026-09-28T16:01:56.969428+00:00", "trade", 14.185, 178.0]
["2026-09-28T16:01:56.969460+00:00", "trade", 14.185, 211.0]
["2026-09-28T16:01:56.969466+00:00", "trade", 14.185, 500.0]
["2026-09-28T16:01:56.969466+00:00", "trade", 14.185, 322.0]
["2026-09-28T16:01:56.969545+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:01:56.969674+00:00", "trade", 14.185, 250.0]
["2026-09-28T16:01:56.969730+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.969765+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.969765+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.969810+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.969891+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.969931+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.969971+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.970131+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.970171+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.971008+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.971935+00:00", "trade", 14.185, 600.0]
["2026-09-28T16:01:56.976411+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.976771+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:56.976852+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.976852+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:56.987536+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:56.998164+00:00", "trade", 14.185, 42.0]
["2026-09-28T16:01:56.998230+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.209971+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.523350+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.523350+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.523430+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.645661+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.689205+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.689886+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.690563+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.785413+00:00", "trade", 14.185, 367.0]
["2026-09-28T16:01:57.785491+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.785551+00:00", "trade", 14.185, 133.0]
["2026-09-28T16:01:57.801603+00:00", "trade", 14.185, 400.0]
["2026-09-28T16:01:57.801696+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:57.801820+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.801838+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:57.802160+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.802223+00:00", "trade", 14.185, 1100.0]
["2026-09-28T16:01:57.803002+00:00", "trade", 14.185, 800.0]
["2026-09-28T16:01:57.803471+00:00", "trade", 14.185, 55.0]
["2026-09-28T16:01:57.807109+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.807844+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.807844+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.807846+00:00", "trade", 14.185, 39.0]
["2026-09-28T16:01:57.809414+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:01:57.809414+00:00", "trade", 14.19, 56.0]
["2026-09-28T16:01:57.809425+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.809434+00:00", "trade", 14.19, 422.0]
["2026-09-28T16:01:57.809440+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.809464+00:00", "trade", 14.185, 39.0]
["2026-09-28T16:01:57.809485+00:00", "trade", 14.19, 1022.0]
["2026-09-28T16:01:57.809485+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:01:57.809488+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:01:57.809488+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:01:57.809494+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:01:57.809701+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.809961+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.809975+00:00", "trade", 14.19, 22.0]
["2026-09-28T16:01:57.810001+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810017+00:00", "trade", 14.19, 188.0]
["2026-09-28T16:01:57.810046+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810046+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810046+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810047+00:00", "trade", 14.19, 295.0]
["2026-09-28T16:01:57.810056+00:00", "trade", 14.19, 278.0]
["2026-09-28T16:01:57.810086+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810086+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810091+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810098+00:00", "trade", 14.19, 22.0]
["2026-09-28T16:01:57.810122+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810125+00:00", "trade", 14.19, 187.0]
["2026-09-28T16:01:57.810127+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810127+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810482+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.810712+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.810775+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:57.811019+00:00", "trade", 14.19, 22.0]
["2026-09-28T16:01:57.811193+00:00", "trade", 14.185, 39.0]
["2026-09-28T16:01:57.811488+00:00", "trade", 14.19, 91.0]
["2026-09-28T16:01:57.811806+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.811806+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.811846+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.812201+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.812247+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.812247+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.812282+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.812796+00:00", "trade", 14.185, 22.0]
["2026-09-28T16:01:57.816891+00:00", "trade", 14.185, 99.0]
["2026-09-28T16:01:57.816904+00:00", "trade", 14.185, 20.0]
["2026-09-28T16:01:57.816955+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:57.817018+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.817081+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:01:57.834595+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.860291+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.861022+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:57.878544+00:00", "trade", 14.185, 1100.0]
["2026-09-28T16:01:57.896939+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:57.967477+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:01:58.008576+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:01:58.010744+00:00", "trade", 14.185, 74.0]
["2026-09-28T16:01:58.013790+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:58.014231+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:59.067814+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:59.068295+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:01:59.153122+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:00.000053+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:00.306578+00:00", "trade", 14.185, 25.0]
["2026-09-28T16:02:00.307774+00:00", "trade", 14.19, 22.0]
["2026-09-28T16:02:00.308968+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.309383+00:00", "trade", 14.19, 78.0]
["2026-09-28T16:02:00.310817+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:00.311298+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:00.312055+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:00.320007+00:00", "trade", 14.185, 600.0]
["2026-09-28T16:02:00.320071+00:00", "trade", 14.185, 155.0]
["2026-09-28T16:02:00.321497+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:00.349498+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349504+00:00", "trade", 14.19, 3.0]
["2026-09-28T16:02:00.349511+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349511+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349514+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:00.349517+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349520+00:00", "trade", 14.19, 21.0]
["2026-09-28T16:02:00.349523+00:00", "trade", 14.19, 43.0]
["2026-09-28T16:02:00.349523+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349527+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:02:00.349527+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:02:00.349529+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349532+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349532+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349538+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349538+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349538+00:00", "trade", 14.19, 20.0]
["2026-09-28T16:02:00.349544+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349547+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349547+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:00.349547+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349550+00:00", "trade", 14.19, 300.0]
["2026-09-28T16:02:00.349550+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:00.349565+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349571+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349571+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:00.349609+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349644+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349676+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349718+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349718+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.349719+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349725+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:00.349725+00:00", "trade", 14.19, 181.0]
["2026-09-28T16:02:00.349729+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349731+00:00", "trade", 14.19, 22.0]
["2026-09-28T16:02:00.349731+00:00", "trade", 14.19, 22.0]
["2026-09-28T16:02:00.349734+00:00", "trade", 14.19, 198.0]
["2026-09-28T16:02:00.349734+00:00", "trade", 14.19, 97.0]
["2026-09-28T16:02:00.349734+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349739+00:00", "trade", 14.19, 187.0]
["2026-09-28T16:02:00.349739+00:00", "trade", 14.19, 15.0]
["2026-09-28T16:02:00.349745+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349749+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349770+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349789+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349824+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:00.349869+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.349890+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.349899+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.349899+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.349950+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350005+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350007+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:00.350020+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350085+00:00", "trade", 14.19, 600.0]
["2026-09-28T16:02:00.350110+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350150+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350190+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350190+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350190+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350195+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350230+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350230+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350235+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350391+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350391+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350396+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350401+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350551+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350551+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350631+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350764+00:00", "trade", 14.1872, 50.0]
["2026-09-28T16:02:00.350792+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350792+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350825+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.350885+00:00", "trade", 14.19, 400.0]
["2026-09-28T16:02:00.350894+00:00", "trade", 14.19, 1000.0]
["2026-09-28T16:02:00.350922+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350948+00:00", "trade", 14.19, 500.0]
["2026-09-28T16:02:00.350972+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:00.350992+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.350992+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.351008+00:00", "trade", 14.19, 389.0]
["2026-09-28T16:02:00.351050+00:00", "trade", 14.19, 300.0]
["2026-09-28T16:02:00.351107+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.351237+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.351388+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.351548+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.351706+00:00", "trade", 14.1925, 1900.0]
["2026-09-28T16:02:00.351789+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.351789+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.351904+00:00", "trade", 14.19, 500.0]
["2026-09-28T16:02:00.351970+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:00.352711+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.352912+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.352951+00:00", "trade", 14.1904, 57.0]
["2026-09-28T16:02:00.355708+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.394654+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:00.526725+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.527286+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:00.557498+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:01.126840+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:01.349619+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:01.552421+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:01.556776+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:01.557222+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:01.852599+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.590999+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:02:02.596221+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596231+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596241+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596304+00:00", "trade", 14.19, 11.0]
["2026-09-28T16:02:02.596837+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596877+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596912+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596917+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596917+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.596998+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.597158+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.597198+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.597198+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.597318+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.673424+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.673865+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.673865+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.673905+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:02.674306+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.093111+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.093582+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.093958+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.398621+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.539010+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.539506+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.539947+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.678952+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:03.927753+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.276938+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.556705+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:02:04.592086+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.592091+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.592568+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.593009+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.593009+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.593450+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:04.966811+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:05.129944+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:05.130380+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:05.348847+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:05.348910+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:02:05.349014+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:05.349019+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:05.349029+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:05.349075+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349103+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:02:05.349110+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349112+00:00", "trade", 14.19, 17.0]
["2026-09-28T16:02:05.349115+00:00", "trade", 14.19, 180.0]
["2026-09-28T16:02:05.349115+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:02:05.349120+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349120+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349140+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349140+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349145+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349163+00:00", "trade", 14.19, 14.0]
["2026-09-28T16:02:05.349163+00:00", "trade", 14.185, 77.0]
["2026-09-28T16:02:05.349175+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:05.349215+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349325+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349355+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349360+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349370+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349375+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349400+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349405+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349445+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349536+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349651+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349691+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349691+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349761+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349761+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349816+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349816+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349891+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.349897+00:00", "trade", 14.185, 5.0]
["2026-09-28T16:02:05.349897+00:00", "trade", 14.185, 95.0]
["2026-09-28T16:02:05.350052+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.350974+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.351255+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.353553+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:05.358647+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:05.360524+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:05.363095+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:05.374447+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:05.437464+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:05.549997+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:06.119144+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:06.203930+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:07.953959+00:00", "trade", 14.183, 2.0]
["2026-09-28T16:02:07.959987+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:08.246703+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:08.305417+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:08.342946+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:08.694441+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:02:09.797552+00:00", "trade", 14.206, 89.0]
["2026-09-28T16:02:09.819807+00:00", "trade", 14.1845, 100.0]
["2026-09-28T16:02:09.919807+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:10.009625+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:10.131696+00:00", "trade", 14.1933, 96.0]
["2026-09-28T16:02:10.529391+00:00", "trade", 14.1934, 100.0]
["2026-09-28T16:02:10.540012+00:00", "trade", 14.185, 5.0]
["2026-09-28T16:02:10.541419+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:10.769427+00:00", "trade", 14.2142, 1.0]
["2026-09-28T16:02:10.770819+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:10.772663+00:00", "trade", 14.2142, 20.0]
["2026-09-28T16:02:11.274099+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:11.280544+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:11.281181+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:11.565396+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:11.566373+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:11.697174+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:12.232220+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:12.232932+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:12.247135+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:12.298598+00:00", "trade", 14.193, 9.0]
["2026-09-28T16:02:12.300753+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:12.338608+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:12.751531+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:13.606026+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:02:14.153546+00:00", "trade", 14.185, 25.0]
["2026-09-28T16:02:15.251156+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:15.258006+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:15.359982+00:00", "trade", 14.185, 20.0]
["2026-09-28T16:02:15.361187+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:15.362350+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:15.432813+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:15.805694+00:00", "trade", 14.1901, 1.0]
["2026-09-28T16:02:17.160088+00:00", "trade", 14.2055, 26.0]
["2026-09-28T16:02:20.241856+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.260488+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:20.261423+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.261859+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.262300+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.277867+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.386530+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.386540+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.387302+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.387352+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.387382+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.387422+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.387472+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.387477+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:02:20.387502+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.388102+00:00", "trade", 14.185, 3.0]
["2026-09-28T16:02:20.388344+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.430181+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:20.492617+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.493895+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.517345+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.519024+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.648686+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:20.715446+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:20.838828+00:00", "trade", 14.185, 300.0]
["2026-09-28T16:02:20.839962+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:02:20.912602+00:00", "trade", 14.1884, 100.0]
["2026-09-28T16:02:21.040433+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:21.829377+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:21.830249+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:21.994504+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:21.994585+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:21.994940+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.567616+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.568292+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.689851+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:02:22.689857+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.690137+00:00", "trade", 14.185, 200.0]
["2026-09-28T16:02:22.690570+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:02:22.690688+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.700054+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.700172+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.700406+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.701053+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:02:22.701642+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.737313+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.738341+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:02:22.738707+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.740346+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.757834+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.758790+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.759251+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.762952+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.764032+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.764513+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.764914+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.777635+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.777927+00:00", "trade", 14.19, 22.0]
["2026-09-28T16:02:22.778637+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.786555+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:02:22.787879+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.789000+00:00", "trade", 14.19, 886.0]
["2026-09-28T16:02:22.789375+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:22.789511+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:22.789964+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.789980+00:00", "trade", 14.185, 6.0]
["2026-09-28T16:02:22.790420+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.790525+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.790525+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.790560+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.790881+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.791041+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.791362+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.792473+00:00", "trade", 14.19, 400.0]
["2026-09-28T16:02:22.792881+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793161+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:02:22.793164+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:02:22.793164+00:00", "trade", 14.19, 88.0]
["2026-09-28T16:02:22.793362+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793362+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793366+00:00", "trade", 14.19, 892.0]
["2026-09-28T16:02:22.793367+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793407+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793407+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793442+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793442+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.793843+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.794079+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:22.795131+00:00", "trade", 14.185, 3.0]
["2026-09-28T16:02:22.804644+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.303248+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.558988+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:23.559011+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.559171+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.559492+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.559574+00:00", "trade", 14.185, 5.0]
["2026-09-28T16:02:23.560615+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.766479+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.794330+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:23.844584+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:25.287231+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:02:25.287238+00:00", "trade", 14.19, 312.0]
["2026-09-28T16:02:25.288032+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:02:25.289298+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:25.289478+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:02:25.289484+00:00", "trade", 14.19, 36.0]
["2026-09-28T16:02:25.289501+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:25.289505+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:25.289507+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:25.289516+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:25.289526+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:25.289591+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:25.289674+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:02:25.289747+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:02:25.290017+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.290017+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.290053+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.290133+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.290213+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.290253+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.290454+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.290734+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:25.323946+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:25.324978+00:00", "trade", 14.195, 63.0]
["2026-09-28T16:02:25.324996+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:02:25.325456+00:00", "trade", 14.195, 30.0]
["2026-09-28T16:02:25.529953+00:00", "trade", 14.2, 14000.0]
["2026-09-28T16:02:25.531027+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:25.531204+00:00", "trade", 14.1957, 132.0]
["2026-09-28T16:02:25.531692+00:00", "trade", 14.195, 70.0]
["2026-09-28T16:02:27.679992+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:27.681095+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:27.681125+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:02:27.694435+00:00", "trade", 14.195, 250.0]
["2026-09-28T16:02:27.695145+00:00", "trade", 14.195, 250.0]
["2026-09-28T16:02:27.695632+00:00", "trade", 14.195, 236.0]
["2026-09-28T16:02:27.696107+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:02:27.752031+00:00", "trade", 14.195, 30.0]
["2026-09-28T16:02:27.752960+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:27.753567+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:02:27.757104+00:00", "trade", 14.195, 500.0]
["2026-09-28T16:02:27.758716+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:02:27.759185+00:00", "trade", 14.195, 400.0]
["2026-09-28T16:02:27.763837+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:27.763990+00:00", "trade", 14.2, 770.0]
["2026-09-28T16:02:27.768970+00:00", "trade", 14.195, 4.0]
["2026-09-28T16:02:28.933549+00:00", "trade", 14.2128, 100.0]
["2026-09-28T16:02:29.469014+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:29.469491+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:29.670345+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:29.782273+00:00", "trade", 14.1898, 1.0]
["2026-09-28T16:02:30.000076+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:30.467261+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:30.570097+00:00", "trade", 14.195, 69.0]
["2026-09-28T16:02:30.840406+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:30.841537+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:31.059974+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:31.139833+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:31.211527+00:00", "trade", 14.186, 4.0]
["2026-09-28T16:02:31.215295+00:00", "trade", 14.186, 1.0]
["2026-09-28T16:02:31.373672+00:00", "trade", 14.2128, 37.0]
["2026-09-28T16:02:32.870720+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:32.935459+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:32.999135+00:00", "trade", 14.195, 500.0]
["2026-09-28T16:02:33.000326+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:33.098575+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:33.359917+00:00", "trade", 14.195, 36.0]
["2026-09-28T16:02:33.537855+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:35.220081+00:00", "trade", 14.195, 598.0]
["2026-09-28T16:02:35.220151+00:00", "trade", 14.195, 300.0]
["2026-09-28T16:02:35.221008+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:35.221221+00:00", "trade", 14.195, 4.0]
["2026-09-28T16:02:35.221444+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:35.221895+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:35.221925+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:35.222367+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:02:35.222620+00:00", "trade", 14.195, 600.0]
["2026-09-28T16:02:35.226403+00:00", "trade", 14.195, 6.0]
["2026-09-28T16:02:35.227245+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:35.227380+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:35.240088+00:00", "trade", 14.195, 600.0]
["2026-09-28T16:02:35.240695+00:00", "trade", 14.195, 4.0]
["2026-09-28T16:02:35.242172+00:00", "trade", 14.195, 202.0]
["2026-09-28T16:02:35.310530+00:00", "trade", 14.195, 300.0]
["2026-09-28T16:02:35.349292+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:35.733294+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:35.752863+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:35.753783+00:00", "trade", 14.195, 3.0]
["2026-09-28T16:02:35.753964+00:00", "trade", 14.195, 31.0]
["2026-09-28T16:02:35.754670+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:35.755126+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:35.766735+00:00", "trade", 14.195, 31.0]
["2026-09-28T16:02:35.769423+00:00", "trade", 14.195, 31.0]
["2026-09-28T16:02:35.770707+00:00", "trade", 14.195, 31.0]
["2026-09-28T16:02:35.777248+00:00", "trade", 14.195, 7.0]
["2026-09-28T16:02:35.836260+00:00", "trade", 14.195, 7.0]
["2026-09-28T16:02:36.104451+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:36.104491+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:36.104612+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:36.104887+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:36.105368+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:36.869739+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.173305+00:00", "trade", 14.19, 8.0]
["2026-09-28T16:02:37.174358+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.174794+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.648469+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.735473+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:37.736582+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:37.750250+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:02:37.750611+00:00", "trade", 14.2, 22.0]
["2026-09-28T16:02:37.760919+00:00", "trade", 14.2, 61.0]
["2026-09-28T16:02:37.761031+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.761036+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.761091+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.763627+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.764109+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.771122+00:00", "trade", 14.2, 6.0]
["2026-09-28T16:02:37.786679+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:02:37.787689+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:37.787715+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.789770+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.789835+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.792717+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.835253+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.873679+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:37.989133+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:38.367096+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:38.369416+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:38.379390+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:39.395801+00:00", "trade", 14.2049, 100.0]
["2026-09-28T16:02:40.034464+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:40.034467+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:02:40.034467+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:02:40.034487+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.034667+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.034697+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.035128+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:40.035294+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.044931+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.045413+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.490054+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.512774+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:40.514031+00:00", "trade", 14.1954, 50.0]
["2026-09-28T16:02:40.519531+00:00", "trade", 14.2, 22.0]
["2026-09-28T16:02:40.532203+00:00", "trade", 14.2, 22.0]
["2026-09-28T16:02:40.533567+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.533718+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.534530+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.537150+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:02:40.537150+00:00", "trade", 14.2, 180.0]
["2026-09-28T16:02:40.538093+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.538093+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.538133+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.538173+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.538208+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.538232+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:40.538609+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.538649+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.543796+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:40.543799+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:40.544413+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.544453+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.544453+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.544453+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.544647+00:00", "trade", 14.2, 38.0]
["2026-09-28T16:02:40.544649+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.544649+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.544650+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:40.544652+00:00", "trade", 14.2, 18.0]
["2026-09-28T16:02:40.544659+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.545293+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:40.545896+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.564541+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:40.611850+00:00", "trade", 14.2126, 300.0]
["2026-09-28T16:02:40.814198+00:00", "trade", 14.2049, 1.0]
["2026-09-28T16:02:41.733587+00:00", "trade", 14.2, 35.0]
["2026-09-28T16:02:41.733617+00:00", "trade", 14.195, 35.0]
["2026-09-28T16:02:41.733704+00:00", "trade", 14.195, 15.0]
["2026-09-28T16:02:41.734399+00:00", "trade", 14.1917, 275.0]
["2026-09-28T16:02:41.750336+00:00", "trade", 14.2056, 30.0]
["2026-09-28T16:02:43.027582+00:00", "trade", 14.2, 93.0]
["2026-09-28T16:02:43.027587+00:00", "trade", 14.2, 7.0]
["2026-09-28T16:02:43.028218+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.028258+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.028318+00:00", "trade", 14.2, 93.0]
["2026-09-28T16:02:43.028679+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.028686+00:00", "trade", 14.2, 982.0]
["2026-09-28T16:02:43.028686+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:43.028688+00:00", "trade", 14.2, 18.0]
["2026-09-28T16:02:43.029302+00:00", "trade", 14.195, 6.0]
["2026-09-28T16:02:43.030463+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.032471+00:00", "trade", 14.2, 107.0]
["2026-09-28T16:02:43.035976+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.146098+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.146178+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.392097+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.681876+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:43.921133+00:00", "trade", 14.2056, 100.0]
["2026-09-28T16:02:44.229091+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:44.306234+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:44.307328+00:00", "trade", 14.2, 500.0]
["2026-09-28T16:02:44.308264+00:00", "trade", 14.2, 386.0]
["2026-09-28T16:02:44.308330+00:00", "trade", 14.2, 6.0]
["2026-09-28T16:02:44.308444+00:00", "trade", 14.195, 4.0]
["2026-09-28T16:02:44.313628+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:44.359334+00:00", "trade", 14.195, 14.0]
["2026-09-28T16:02:44.558999+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:45.027151+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:45.524398+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:45.524400+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:45.565094+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:45.565154+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:45.642197+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:45.825408+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.006809+00:00", "trade", 14.1904, 900.0]
["2026-09-28T16:02:46.007970+00:00", "trade", 14.195, 5.0]
["2026-09-28T16:02:46.042188+00:00", "trade", 14.1863, 2.0]
["2026-09-28T16:02:46.046056+00:00", "trade", 14.1863, 2.0]
["2026-09-28T16:02:46.155707+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.156263+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.169470+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.189447+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.189918+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.822512+00:00", "trade", 14.1919, 1.0]
["2026-09-28T16:02:46.867809+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.867869+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.868751+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:46.868786+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:47.023103+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:47.024080+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:47.186411+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:47.311858+00:00", "trade", 14.1863, 3.0]
["2026-09-28T16:02:48.013642+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:02:48.013644+00:00", "trade", 14.2, 90.0]
["2026-09-28T16:02:48.014282+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:48.014282+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:48.034520+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:48.053214+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:48.993763+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:49.239049+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:02:49.843347+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:49.843402+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:49.843472+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:49.844755+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:50.099694+00:00", "trade", 14.1862, 94.0]
["2026-09-28T16:02:50.515138+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:50.515140+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:50.515143+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:50.515208+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:50.515253+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:50.515258+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:50.516095+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:50.516291+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:50.516576+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:50.741089+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:52.846395+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:52.846450+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:52.963929+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:52.966839+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:53.237354+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.040896+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:55.333650+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:02:55.453167+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.453212+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.503677+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:55.503681+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:02:55.504314+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.504354+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.504354+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.504462+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:02:55.504514+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.508479+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:55.586190+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:02:57.944723+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:57.960718+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:02:57.960778+00:00", "trade", 14.195, 224.0]
["2026-09-28T16:02:57.961794+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:57.982681+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:57.994404+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:57.994407+00:00", "trade", 14.2, 600.0]
["2026-09-28T16:02:57.995366+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:57.995465+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:02:57.996444+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:58.084373+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:58.084433+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:58.994755+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:59.025498+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:59.322037+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:59.484654+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:59.600604+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:59.713563+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:02:59.715602+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:00.000109+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:00.482466+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:03:00.486240+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:00.487170+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:00.488614+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:01.158279+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:01.591804+00:00", "trade", 14.1962, 1.0]
["2026-09-28T16:03:01.884028+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:01.909479+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:02.718881+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:02.728640+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:02.730745+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:02.981691+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:03:02.981691+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:02.982663+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:03.119548+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:03.398962+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:03.419242+00:00", "trade", 14.1932, 1.0]
["2026-09-28T16:03:04.807433+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:03:05.124521+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:05.234201+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:05.476781+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:05.477394+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:05.526250+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:05.558067+00:00", "trade", 14.195, 2380.0]
["2026-09-28T16:03:05.559321+00:00", "trade", 14.1973, 54.0]
["2026-09-28T16:03:05.720717+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:05.853598+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:05.874567+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:06.103321+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:06.453991+00:00", "trade", 14.1999, 13.0]
["2026-09-28T16:03:06.521655+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:06.682948+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:06.885424+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:07.488905+00:00", "trade", 14.1984, 20.0]
["2026-09-28T16:03:07.916762+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:07.964127+00:00", "trade", 14.2, 72.0]
["2026-09-28T16:03:07.964130+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:07.964133+00:00", "trade", 14.2, 28.0]
["2026-09-28T16:03:07.965083+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:07.985291+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:08.994744+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:08.994744+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:08.994744+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:08.995782+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:09.208171+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:09.214867+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:03:09.215333+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:09.664876+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:09.735482+00:00", "trade", 14.195, 70.0]
["2026-09-28T16:03:09.749835+00:00", "trade", 14.195, 116.0]
["2026-09-28T16:03:09.952922+00:00", "trade", 14.2, 92.0]
["2026-09-28T16:03:10.925430+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:11.017800+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:11.774454+00:00", "trade", 14.2122, 100.0]
["2026-09-28T16:03:12.037763+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:12.527130+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:12.786095+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:12.924380+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:12.962513+00:00", "trade", 14.195, 12.0]
["2026-09-28T16:03:13.004840+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:13.040693+00:00", "trade", 14.1868, 9.0]
["2026-09-28T16:03:13.131606+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:13.198109+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:13.557783+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:13.863541+00:00", "trade", 14.195, 40.0]
["2026-09-28T16:03:14.021668+00:00", "trade", 14.2, 96.0]
["2026-09-28T16:03:14.021671+00:00", "trade", 14.2, 104.0]
["2026-09-28T16:03:14.022176+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:14.816513+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:14.837959+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.228286+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.228727+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.320195+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.458107+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.458108+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:15.459040+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.459080+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.461768+00:00", "trade", 14.195, 9.0]
["2026-09-28T16:03:15.659947+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:15.732056+00:00", "trade", 14.1869, 157.0]
["2026-09-28T16:03:16.184037+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:16.551795+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:17.523499+00:00", "trade", 14.2003, 300.0]
["2026-09-28T16:03:17.974296+00:00", "trade", 14.1872, 3.0]
["2026-09-28T16:03:18.525093+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:18.525158+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:18.650195+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:18.651077+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:18.812360+00:00", "trade", 14.2121, 100.0]
["2026-09-28T16:03:18.829135+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:19.026869+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:03:19.026872+00:00", "trade", 14.2, 195.0]
["2026-09-28T16:03:19.027521+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:19.132836+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:20.443600+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:20.444181+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:20.444622+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:20.938567+00:00", "trade", 14.1925, 1.0]
["2026-09-28T16:03:20.943279+00:00", "trade", 14.1965, 4.0]
["2026-09-28T16:03:20.946199+00:00", "trade", 14.1974, 2.0]
["2026-09-28T16:03:20.951735+00:00", "trade", 14.1966, 2.0]
["2026-09-28T16:03:21.541573+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:21.965585+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:22.948782+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:22.949758+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:22.952034+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:23.423784+00:00", "trade", 14.2, 96.0]
["2026-09-28T16:03:23.423784+00:00", "trade", 14.2, 4.0]
["2026-09-28T16:03:23.424351+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:23.424832+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:23.526664+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:23.527060+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:24.400871+00:00", "trade", 14.195, 40.0]
["2026-09-28T16:03:24.807879+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:24.807882+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:03:24.807885+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:24.807892+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:24.807952+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:24.808159+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:24.808162+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:24.808483+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:24.818094+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:03:24.820034+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:03:24.831813+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:03:24.832062+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:03:24.832686+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:24.833247+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:24.845312+00:00", "trade", 14.195, 6.0]
["2026-09-28T16:03:24.845366+00:00", "trade", 14.195, 35.0]
["2026-09-28T16:03:24.845423+00:00", "trade", 14.195, 36.0]
["2026-09-28T16:03:24.845480+00:00", "trade", 14.195, 40.0]
["2026-09-28T16:03:24.845535+00:00", "trade", 14.195, 42.0]
["2026-09-28T16:03:24.916879+00:00", "trade", 14.195, 32.0]
["2026-09-28T16:03:25.391259+00:00", "trade", 14.195, 68.0]
["2026-09-28T16:03:25.393610+00:00", "trade", 14.195, 62.0]
["2026-09-28T16:03:25.400638+00:00", "trade", 14.195, 70.0]
["2026-09-28T16:03:25.451663+00:00", "trade", 14.212, 100.0]
["2026-09-28T16:03:25.582940+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:03:25.664171+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:25.746568+00:00", "trade", 14.194, 200.0]
["2026-09-28T16:03:27.826167+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:27.826232+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:27.826783+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:27.827259+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:27.906042+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.906045+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.924876+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.924882+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.925156+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.934803+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.935097+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.936568+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:27.938237+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:28.124430+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:28.125417+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.125478+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.125488+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.125558+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.125623+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.848395+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.916396+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.917519+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:28.918792+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:29.071345+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:30.000131+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:30.382203+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:30.389603+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:03:30.658941+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:30.659567+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:30.659567+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:30.660023+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:30.965328+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:32.397126+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:32.398480+00:00", "trade", 14.195, 36.0]
["2026-09-28T16:03:32.593210+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:32.873521+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:32.876916+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:32.955514+00:00", "trade", 14.195, 5900.0]
["2026-09-28T16:03:32.956765+00:00", "trade", 14.1956, 66.0]
["2026-09-28T16:03:32.986382+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:33.914164+00:00", "trade", 14.1994, 1.0]
["2026-09-28T16:03:34.256426+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.256902+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809090+00:00", "trade", 14.19, 400.0]
["2026-09-28T16:03:34.809123+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809123+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:03:34.809126+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809126+00:00", "trade", 14.19, 300.0]
["2026-09-28T16:03:34.809147+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809159+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809194+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809264+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809455+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809475+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809484+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:03:34.809487+00:00", "trade", 14.19, 16.0]
["2026-09-28T16:03:34.809495+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809500+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809508+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809508+00:00", "trade", 14.19, 28.0]
["2026-09-28T16:03:34.809511+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809515+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809520+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809551+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809575+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809575+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809577+00:00", "trade", 14.19, 750.0]
["2026-09-28T16:03:34.809583+00:00", "trade", 14.19, 328.0]
["2026-09-28T16:03:34.809592+00:00", "trade", 14.19, 300.0]
["2026-09-28T16:03:34.809643+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:03:34.809643+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:03:34.809646+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809649+00:00", "trade", 14.19, 20.0]
["2026-09-28T16:03:34.809652+00:00", "trade", 14.19, 1.0]
["2026-09-28T16:03:34.809656+00:00", "trade", 14.19, 12.0]
["2026-09-28T16:03:34.809659+00:00", "trade", 14.19, 16.0]
["2026-09-28T16:03:34.809659+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809662+00:00", "trade", 14.19, 200.0]
["2026-09-28T16:03:34.809751+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:34.809756+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:03:34.809766+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:03:34.809776+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:03:34.809791+00:00", "trade", 14.19, 328.0]
["2026-09-28T16:03:34.809801+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:03:34.809827+00:00", "trade", 14.19, 349.0]
["2026-09-28T16:03:34.809841+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:03:34.809845+00:00", "trade", 14.19, 251.0]
["2026-09-28T16:03:34.809848+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.809891+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810073+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.810096+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810096+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810172+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810172+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810177+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810177+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810212+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810212+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810252+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810292+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810320+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.810372+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810488+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810488+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810572+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810572+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810607+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810653+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.810813+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.811008+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.811124+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.811154+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.811183+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:03:34.811354+00:00", "trade", 14.19, 6.0]
["2026-09-28T16:03:34.811490+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.811499+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:03:34.811535+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.811703+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:03:34.811787+00:00", "trade", 14.185, 31.0]
["2026-09-28T16:03:34.811884+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:03:34.812765+00:00", "trade", 14.185, 69.0]
["2026-09-28T16:03:34.812912+00:00", "trade", 14.18, 35.0]
["2026-09-28T16:03:34.813254+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.814665+00:00", "trade", 14.185, 31.0]
["2026-09-28T16:03:34.816680+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:03:34.818722+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.819633+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.878417+00:00", "trade", 14.19, 165.0]
["2026-09-28T16:03:34.879391+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.879872+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.880104+00:00", "trade", 14.19, 92.0]
["2026-09-28T16:03:34.880353+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.880674+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.880754+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.897399+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.910284+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.964779+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.980506+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:34.989783+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:34.990349+00:00", "trade", 14.185, 250.0]
["2026-09-28T16:03:35.059614+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.314506+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:03:35.315056+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.322175+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:03:35.328706+00:00", "trade", 14.185, 324.0]
["2026-09-28T16:03:35.329731+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.417414+00:00", "trade", 14.19, 300.0]
["2026-09-28T16:03:35.417414+00:00", "trade", 14.19, 10.0]
["2026-09-28T16:03:35.417417+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:03:35.417444+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.417444+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.417479+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.417479+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.417770+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.417990+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.418000+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.418006+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.418006+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.418091+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.418091+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.418246+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.421678+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:35.421774+00:00", "trade", 14.19, 300.0]
["2026-09-28T16:03:35.421774+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:03:35.421850+00:00", "quote", 14.18, 14.2]
["2026-09-28T16:03:35.421852+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:03:35.421854+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.421854+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.421864+00:00", "trade", 14.19, 72.0]
["2026-09-28T16:03:35.421864+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.421869+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.421915+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.421940+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.421955+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.421980+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422105+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422346+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422346+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422346+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422346+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422351+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422351+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422371+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422436+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422451+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422812+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422847+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422847+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.422887+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.423288+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.423809+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.431262+00:00", "trade", 14.19, 5.0]
["2026-09-28T16:03:35.433166+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:35.521947+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:36.107383+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:36.189997+00:00", "trade", 14.1977, 8.0]
["2026-09-28T16:03:36.542010+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:37.084451+00:00", "trade", 14.195, 32.0]
["2026-09-28T16:03:37.301837+00:00", "trade", 14.195, 185.0]
["2026-09-28T16:03:38.105340+00:00", "trade", 14.1943, 3.0]
["2026-09-28T16:03:38.110548+00:00", "trade", 14.1925, 1.0]
["2026-09-28T16:03:38.141783+00:00", "trade", 14.195, 600.0]
["2026-09-28T16:03:38.143031+00:00", "trade", 14.1897, 52.0]
["2026-09-28T16:03:38.143392+00:00", "trade", 14.195, 600.0]
["2026-09-28T16:03:38.145194+00:00", "trade", 14.195, 900.0]
["2026-09-28T16:03:38.162510+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:38.163437+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:38.180112+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:38.245863+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:38.751524+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:39.241481+00:00", "trade", 14.19, 3.0]
["2026-09-28T16:03:39.242580+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:39.246734+00:00", "trade", 14.1902, 1.0]
["2026-09-28T16:03:39.580979+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:39.633775+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:39.746693+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:39.746893+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:39.902598+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:39.914696+00:00", "trade", 14.1924, 93.0]
["2026-09-28T16:03:40.014900+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:40.024968+00:00", "trade", 14.1998, 900.0]
["2026-09-28T16:03:40.245808+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:40.497596+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:40.632236+00:00", "trade", 14.195, 389.0]
["2026-09-28T16:03:40.633734+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:03:40.634066+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:40.635186+00:00", "trade", 14.195, 111.0]
["2026-09-28T16:03:40.837759+00:00", "trade", 14.195, 20.0]
["2026-09-28T16:03:41.624383+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:41.752857+00:00", "trade", 14.1943, 200.0]
["2026-09-28T16:03:42.306398+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:42.306864+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:43.138916+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:43.140159+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:45.629606+00:00", "trade", 14.195, 12.0]
["2026-09-28T16:03:45.630644+00:00", "trade", 14.19, 5.0]
["2026-09-28T16:03:45.637942+00:00", "trade", 14.195, 88.0]
["2026-09-28T16:03:46.828345+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:46.828400+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:46.832734+00:00", "trade", 14.1939, 1.0]
["2026-09-28T16:03:46.957166+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:47.430936+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:47.430941+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:48.076897+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:48.076961+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:48.127884+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:49.579287+00:00", "trade", 14.2112, 2.0]
["2026-09-28T16:03:49.580391+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:03:50.545164+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:50.550807+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:50.551679+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:50.580275+00:00", "trade", 14.2, 429.0]
["2026-09-28T16:03:50.648344+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:50.648389+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:50.648700+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:50.846174+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:50.858668+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:50.915599+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.614429+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.616634+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.717108+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.722671+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722674+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:03:51.722677+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722680+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722680+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:03:51.722683+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722686+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:03:51.722691+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.722692+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:03:51.722695+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722696+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.722696+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.722701+00:00", "trade", 14.2, 31.0]
["2026-09-28T16:03:51.722701+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722701+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:03:51.722706+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.722706+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.722707+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722707+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:03:51.722707+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722707+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:03:51.722711+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722711+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:51.722714+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:03:51.722714+00:00", "trade", 14.2, 1000.0]
["2026-09-28T16:03:51.722714+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:03:51.722714+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722714+00:00", "trade", 14.2, 28.0]
["2026-09-28T16:03:51.722719+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:03:51.722719+00:00", "trade", 14.2, 1000.0]
["2026-09-28T16:03:51.722719+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:03:51.722719+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.722722+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:03:51.722722+00:00", "trade", 14.2, 284.0]
["2026-09-28T16:03:51.722725+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:03:51.722729+00:00", "trade", 14.2, 184.0]
["2026-09-28T16:03:51.722729+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:03:51.722734+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:03:51.722734+00:00", "trade", 14.2, 116.0]
["2026-09-28T16:03:51.722736+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722751+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722761+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722766+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722771+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722806+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722811+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722811+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722876+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722881+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.722911+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.723006+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.723087+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:51.723107+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723112+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723232+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723248+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:03:51.723282+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723302+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723668+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723818+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723949+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.723989+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.724029+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.724108+00:00", "trade", 14.1984, 50.0]
["2026-09-28T16:03:51.724189+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.724204+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.724390+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.724430+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.724454+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:51.724550+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.724866+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:51.755905+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:03:52.490635+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:03:52.644486+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.105343+00:00", "trade", 14.205, 863.0]
["2026-09-28T16:03:53.113952+00:00", "trade", 14.2, 42.0]
["2026-09-28T16:03:53.114036+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.114522+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.114557+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.114597+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.114597+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.114637+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.114883+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.114963+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.115847+00:00", "trade", 14.2, 33.0]
["2026-09-28T16:03:53.116361+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.116452+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.116457+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.116958+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.146608+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.151219+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.151294+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.212419+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.214955+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.252084+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.252164+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.333299+00:00", "trade", 14.1992, 10.0]
["2026-09-28T16:03:53.333913+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.334389+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.337491+00:00", "trade", 14.1992, 1.0]
["2026-09-28T16:03:53.399133+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.399133+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.836557+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.843669+00:00", "trade", 14.2, 42.0]
["2026-09-28T16:03:53.844320+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.872023+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:03:53.874303+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:03:53.874492+00:00", "trade", 14.205, 1622.0]
["2026-09-28T16:03:53.874888+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.875089+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.875550+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.879114+00:00", "trade", 14.205, 35.0]
["2026-09-28T16:03:53.890349+00:00", "trade", 14.205, 600.0]
["2026-09-28T16:03:53.989064+00:00", "trade", 14.2, 101.0]
["2026-09-28T16:03:53.990007+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.990042+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:53.990528+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.003529+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.003970+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.097300+00:00", "trade", 14.2, 15.0]
["2026-09-28T16:03:54.097918+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.098720+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.109881+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.140855+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.141677+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.152683+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.253609+00:00", "trade", 14.1997, 1.0]
["2026-09-28T16:03:54.259106+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:03:54.259106+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:03:54.259612+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:54.264597+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:03:54.265670+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:03:55.494175+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:55.610290+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:55.733484+00:00", "trade", 14.1997, 100.0]
["2026-09-28T16:03:55.735493+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:55.744253+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:55.769544+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:56.013062+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:56.013750+00:00", "trade", 14.2, 22.0]
["2026-09-28T16:03:56.013810+00:00", "trade", 14.2, 478.0]
["2026-09-28T16:03:56.014420+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:56.014821+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:56.015025+00:00", "trade", 14.2, 22.0]
["2026-09-28T16:03:56.015085+00:00", "trade", 14.2, 478.0]
["2026-09-28T16:03:56.015102+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:56.015954+00:00", "trade", 14.2, 44.0]
["2026-09-28T16:03:56.016024+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:56.016104+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:03:56.025426+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:03:56.025426+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:56.025502+00:00", "trade", 14.2, 91.0]
["2026-09-28T16:03:56.025505+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:03:56.025508+00:00", "trade", 14.2, 180.0]
["2026-09-28T16:03:56.025508+00:00", "trade", 14.2, 13.0]
["2026-09-28T16:03:56.025511+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:56.025527+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025538+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:56.025541+00:00", "trade", 14.2, 43.0]
["2026-09-28T16:03:56.025544+00:00", "trade", 14.2, 103.0]
["2026-09-28T16:03:56.025544+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:56.025567+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025577+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025577+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025607+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025612+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025612+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025627+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025632+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025790+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:56.025792+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025792+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:03:56.025793+00:00", "trade", 14.2, 925.0]
["2026-09-28T16:03:56.025827+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.025868+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.025953+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:03:56.025953+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.025973+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.025978+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026013+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026048+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026068+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026103+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026160+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:56.026188+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026308+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026308+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026349+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026384+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026398+00:00", "trade", 14.2, 170.0]
["2026-09-28T16:03:56.026429+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026548+00:00", "trade", 14.2, 102.0]
["2026-09-28T16:03:56.026559+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026584+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.026704+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.027035+00:00", "trade", 14.2027, 50.0]
["2026-09-28T16:03:56.027506+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.027506+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.027766+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:56.027947+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.030256+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:56.032216+00:00", "trade", 14.195, 23.0]
["2026-09-28T16:03:56.034589+00:00", "trade", 14.195, 12.0]
["2026-09-28T16:03:56.037751+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.038192+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.047233+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.048127+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:56.061858+00:00", "trade", 14.195, 39.0]
["2026-09-28T16:03:56.061924+00:00", "trade", 14.195, 35.0]
["2026-09-28T16:03:56.063007+00:00", "trade", 14.195, 37.0]
["2026-09-28T16:03:56.069012+00:00", "trade", 14.195, 63.0]
["2026-09-28T16:03:56.069051+00:00", "trade", 14.195, 63.0]
["2026-09-28T16:03:56.069355+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:03:56.086177+00:00", "trade", 14.195, 21.0]
["2026-09-28T16:03:56.088807+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:56.293486+00:00", "trade", 14.1992, 105.0]
["2026-09-28T16:03:56.567760+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:57.026294+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:58.070720+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:03:58.119763+00:00", "trade", 14.2, 1000.0]
["2026-09-28T16:03:58.369305+00:00", "trade", 14.195, 8.0]
["2026-09-28T16:03:58.548074+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.013595+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.296777+00:00", "trade", 14.195, 40.0]
["2026-09-28T16:03:59.480233+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.480539+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.574497+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.574943+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.576181+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.578261+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.578702+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.622676+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.622862+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.819482+00:00", "trade", 14.1984, 10.0]
["2026-09-28T16:03:59.842348+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.855069+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.855550+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:03:59.887806+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:00.000158+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:00.585629+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:00.917537+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:01.612296+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:01.612299+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:01.612804+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:01.890478+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:01.890894+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:01.890929+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:02.999718+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:03.000816+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:03.221846+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:04.052926+00:00", "trade", 14.2, 500.0]
["2026-09-28T16:04:04.080566+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:04.080606+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:04.081042+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:04.081443+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:04.389304+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:04.389344+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:04.557759+00:00", "trade", 14.1964, 95.0]
["2026-09-28T16:04:05.020108+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.020143+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.020233+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.020464+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.020629+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.020950+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.061085+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.062313+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.351540+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.352016+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.352457+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.531929+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:05.531958+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:05.532434+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.485423+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.485428+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.485483+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.485483+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.486506+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.550598+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.550849+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.551107+00:00", "trade", 14.195, 21.0]
["2026-09-28T16:04:06.552969+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.553450+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.805273+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.806351+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:06.806531+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:07.180767+00:00", "trade", 14.2, 47.0]
["2026-09-28T16:04:07.180824+00:00", "trade", 14.2, 453.0]
["2026-09-28T16:04:07.181717+00:00", "trade", 14.2, 220.0]
["2026-09-28T16:04:07.600106+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.031706+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.240081+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.240147+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.241114+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.241595+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.244477+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.327424+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.327945+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.328386+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.531283+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.655287+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:04:08.705026+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.966833+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:08.967309+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:09.030534+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:09.074468+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:09.252561+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:09.252622+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:09.253524+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:09.253925+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:10.047981+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:10.048552+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:10.048577+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:10.939955+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:10.940396+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.416740+00:00", "trade", 14.2, 592.0]
["2026-09-28T16:04:11.417349+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.424606+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.424625+00:00", "trade", 14.2, 54.0]
["2026-09-28T16:04:11.425272+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.425272+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.511125+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:04:11.511738+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.554755+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.554755+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:11.554790+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:12.298696+00:00", "trade", 14.1966, 8.0]
["2026-09-28T16:04:12.391813+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:12.391878+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:12.504807+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:12.578803+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:12.578803+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:12.844333+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:14.325101+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:14.326574+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:14.328654+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:14.385055+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:04:14.927874+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:14.927983+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:15.241392+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:15.241873+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:15.540568+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:16.705630+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:16.753346+00:00", "trade", 14.1967, 1.0]
["2026-09-28T16:04:17.088444+00:00", "trade", 14.195, 12.0]
["2026-09-28T16:04:17.491657+00:00", "trade", 14.2106, 20.0]
["2026-09-28T16:04:17.492189+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:17.492249+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:17.656887+00:00", "trade", 14.1892, 100.0]
["2026-09-28T16:04:19.197780+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:19.477455+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:19.477535+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:19.972631+00:00", "trade", 14.1995, 100.0]
["2026-09-28T16:04:22.931695+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:22.932532+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:22.932973+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:24.286052+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.386962+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:04:25.386968+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:25.386977+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.387042+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.387254+00:00", "trade", 14.195, 166.0]
["2026-09-28T16:04:25.387257+00:00", "trade", 14.195, 34.0]
["2026-09-28T16:04:25.388170+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.390130+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:25.397418+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:25.397650+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:25.398909+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:25.400951+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:04:25.586862+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:26.028702+00:00", "trade", 14.1981, 41.0]
["2026-09-28T16:04:26.200033+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:26.823474+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:27.286565+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:27.286571+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:27.286845+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:27.297024+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:27.297151+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:27.515604+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:27.625961+00:00", "trade", 14.195, 21.0]
["2026-09-28T16:04:27.627339+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:28.242260+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:28.643280+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:28.643355+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:28.657525+00:00", "trade", 14.195, 323.0]
["2026-09-28T16:04:29.671699+00:00", "trade", 14.1966, 96.0]
["2026-09-28T16:04:29.701050+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:29.800476+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:30.000185+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:30.945095+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:31.065772+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:34.392192+00:00", "trade", 14.2104, 100.0]
["2026-09-28T16:04:34.570472+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:36.613250+00:00", "trade", 14.1936, 1200.0]
["2026-09-28T16:04:36.802977+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:38.027323+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:38.040275+00:00", "trade", 14.2, 50.0]
["2026-09-28T16:04:38.040293+00:00", "trade", 14.2, 1000.0]
["2026-09-28T16:04:38.088097+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:38.117751+00:00", "trade", 14.1993, 5.0]
["2026-09-28T16:04:38.121633+00:00", "trade", 14.1993, 1.0]
["2026-09-28T16:04:41.749690+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:42.967117+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:43.810986+00:00", "trade", 14.195, 29.0]
["2026-09-28T16:04:43.812976+00:00", "trade", 14.195, 27.0]
["2026-09-28T16:04:44.308701+00:00", "trade", 14.1966, 1.0]
["2026-09-28T16:04:44.309853+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:44.333645+00:00", "trade", 14.2102, 51.0]
["2026-09-28T16:04:46.843136+00:00", "trade", 14.1997, 1.0]
["2026-09-28T16:04:47.436815+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:47.437296+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:47.821787+00:00", "trade", 14.1974, 100.0]
["2026-09-28T16:04:47.822891+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:04:47.823901+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:48.191342+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.191783+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.192219+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.206793+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.206839+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.207545+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.290698+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.291730+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.484909+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.685544+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:48.686222+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.701085+00:00", "trade", 14.195, 28.0]
["2026-09-28T16:04:48.789818+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.968433+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:48.968914+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:50.443424+00:00", "trade", 14.195, 70.0]
["2026-09-28T16:04:51.038757+00:00", "trade", 14.195, 1066.0]
["2026-09-28T16:04:51.039478+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:51.039782+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:51.142978+00:00", "trade", 14.195, 34.0]
["2026-09-28T16:04:51.605212+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:04:53.171125+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:53.273305+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:04:54.374911+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:54.374975+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:54.375444+00:00", "trade", 14.2, 44.0]
["2026-09-28T16:04:54.375908+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.156567+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.228232+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.228668+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.324700+00:00", "trade", 14.1966, 98.0]
["2026-09-28T16:04:55.336036+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.336094+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:04:55.336665+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.336730+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.336812+00:00", "trade", 14.1999, 173.0]
["2026-09-28T16:04:55.337116+00:00", "trade", 14.1999, 22.0]
["2026-09-28T16:04:55.337141+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.337372+00:00", "trade", 14.2, 173.0]
["2026-09-28T16:04:55.337558+00:00", "trade", 14.2, 28.0]
["2026-09-28T16:04:55.337600+00:00", "trade", 14.1999, 100.0]
["2026-09-28T16:04:55.337621+00:00", "trade", 14.2, 500.0]
["2026-09-28T16:04:55.337681+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.337732+00:00", "trade", 14.1999, 200.0]
["2026-09-28T16:04:55.337747+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.337811+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.338196+00:00", "trade", 14.1999, 28.0]
["2026-09-28T16:04:55.338205+00:00", "trade", 14.2, 22.0]
["2026-09-28T16:04:55.338364+00:00", "trade", 14.1999, 500.0]
["2026-09-28T16:04:55.338544+00:00", "trade", 14.1999, 100.0]
["2026-09-28T16:04:55.338698+00:00", "trade", 14.1999, 100.0]
["2026-09-28T16:04:55.338851+00:00", "trade", 14.1999, 100.0]
["2026-09-28T16:04:55.340099+00:00", "trade", 14.1971, 50.0]
["2026-09-28T16:04:55.342057+00:00", "trade", 14.2, 36.0]
["2026-09-28T16:04:55.342598+00:00", "trade", 14.1999, 36.0]
["2026-09-28T16:04:55.347082+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:04:55.347082+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347133+00:00", "trade", 14.2, 700.0]
["2026-09-28T16:04:55.347139+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347140+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347143+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:04:55.347143+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:04:55.347149+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347149+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347149+00:00", "trade", 14.2, 103.0]
["2026-09-28T16:04:55.347155+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347155+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347155+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347155+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:04:55.347160+00:00", "trade", 14.2, 788.0]
["2026-09-28T16:04:55.347160+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:04:55.347160+00:00", "trade", 14.2, 32.0]
["2026-09-28T16:04:55.347163+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:04:55.347163+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:04:55.347211+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:04:55.347346+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347350+00:00", "trade", 14.2, 10.0]
["2026-09-28T16:04:55.347356+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:04:55.347356+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:04:55.347356+00:00", "trade", 14.2, 77.0]
["2026-09-28T16:04:55.347356+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347359+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347370+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347375+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347411+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347416+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347421+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347421+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347424+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.347461+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347461+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:04:55.347465+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.347465+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:04:55.347506+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.347719+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:04:55.347786+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.347857+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.347857+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.347912+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.347987+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348027+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348027+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348242+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.348252+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348267+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348323+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348330+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.348428+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348428+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348459+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:04:55.348548+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.348749+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.349029+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.349185+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.349185+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.349631+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.357420+00:00", "trade", 14.205, 321.0]
["2026-09-28T16:04:55.368671+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.536570+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.555334+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.639418+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:04:55.639716+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:04:55.640642+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.705100+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:55.839028+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:56.347992+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:56.427825+00:00", "trade", 14.205, 99.0]
["2026-09-28T16:04:57.019292+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:57.019733+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:57.333553+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:58.293324+00:00", "trade", 14.1899, 15.0]
["2026-09-28T16:04:58.296506+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:58.296987+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:58.330760+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:04:58.332537+00:00", "trade", 14.205, 84.0]
["2026-09-28T16:04:58.334366+00:00", "trade", 14.205, 84.0]
["2026-09-28T16:04:58.334917+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:04:58.336510+00:00", "trade", 14.205, 84.0]
["2026-09-28T16:04:58.338585+00:00", "trade", 14.205, 32.0]
["2026-09-28T16:05:00.000208+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:00.656166+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:00.656632+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:00.659790+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:00.948746+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:00.949608+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:00.950029+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:00.971535+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:01.014307+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:01.027032+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:02.241297+00:00", "trade", 14.1898, 15.0]
["2026-09-28T16:05:02.646519+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:02.647000+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:02.647000+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:02.647481+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:02.669483+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.077412+00:00", "trade", 14.205, 1.0]
["2026-09-28T16:05:03.246138+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246509+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246589+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246769+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:05:03.246772+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:03.246815+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246865+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246865+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246870+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246870+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246895+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.246995+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247025+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:03.247025+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:03.247030+00:00", "trade", 14.2, 107.0]
["2026-09-28T16:05:03.247030+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:03.247033+00:00", "trade", 14.2, 21.0]
["2026-09-28T16:05:03.247039+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:05:03.247043+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:05:03.247043+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:03.247050+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247065+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247070+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247141+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247141+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247151+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247156+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247161+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247176+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247190+00:00", "trade", 14.2, 180.0]
["2026-09-28T16:05:03.247196+00:00", "trade", 14.2, 15.0]
["2026-09-28T16:05:03.247196+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:05:03.247199+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:05:03.247241+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:03.247271+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247276+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247281+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247286+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247286+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247286+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247291+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247291+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247296+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247306+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247308+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:03.247311+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247316+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247326+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:03.247341+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247341+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247349+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:05:03.247381+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247406+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247441+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247757+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247757+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247937+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.247973+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.248023+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.248033+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.248308+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.248594+00:00", "trade", 14.195, 389.0]
["2026-09-28T16:05:03.248629+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.249042+00:00", "trade", 14.2, 3505.0]
["2026-09-28T16:05:03.249301+00:00", "trade", 14.2007, 51.0]
["2026-09-28T16:05:03.249361+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.249613+00:00", "trade", 14.19, 19.0]
["2026-09-28T16:05:03.250133+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.250143+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.250558+00:00", "trade", 14.195, 10.0]
["2026-09-28T16:05:03.252258+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.252378+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.254257+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.255781+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:05:03.264442+00:00", "trade", 14.195, 5.0]
["2026-09-28T16:05:03.275764+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.276220+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:03.282527+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:05:03.356771+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:04.248073+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:04.248073+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:04.306257+00:00", "trade", 14.195, 1.0]
["2026-09-28T16:05:04.417332+00:00", "trade", 14.195, 50.0]
["2026-09-28T16:05:05.092379+00:00", "trade", 14.1993, 30.0]
["2026-09-28T16:05:05.383154+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:05.385690+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:05.387450+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:05.854699+00:00", "trade", 14.1974, 8.0]
["2026-09-28T16:05:06.448736+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.449061+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.449137+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.449217+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.449472+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.449668+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.449913+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.495707+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.579330+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:05:06.579987+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.580619+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.581531+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:06.616597+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:05:06.618246+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:05:06.619761+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:05:06.620438+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:05:06.622446+00:00", "trade", 14.195, 22.0]
["2026-09-28T16:05:06.662246+00:00", "trade", 14.195, 200.0]
["2026-09-28T16:05:07.077830+00:00", "trade", 14.2, 393.0]
["2026-09-28T16:05:07.077836+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:07.077842+00:00", "trade", 14.2, 500.0]
["2026-09-28T16:05:07.077842+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:07.077842+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:05:07.077867+00:00", "trade", 14.2, 2.0]
["2026-09-28T16:05:07.077890+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:05:07.077909+00:00", "trade", 14.2, 107.0]
["2026-09-28T16:05:07.077909+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:07.077975+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.077980+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.077980+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.077986+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.077986+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.078031+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:05:07.078035+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.078035+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.078041+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:07.078045+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:05:07.078096+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:07.078176+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:07.078181+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:07.078191+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:05:07.078241+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078389+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:05:07.078396+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078431+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078431+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078431+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078473+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:05:07.078481+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078597+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078637+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078677+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078682+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078797+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078852+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078852+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078877+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078918+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.078923+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.079118+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.079158+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.079399+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.079719+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.080837+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.080837+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:07.127773+00:00", "trade", 14.205, 10.0]
["2026-09-28T16:05:07.666754+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:08.343892+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:08.344328+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:10.381926+00:00", "trade", 14.1947, 100.0]
["2026-09-28T16:05:11.018706+00:00", "trade", 14.205, 389.0]
["2026-09-28T16:05:11.019278+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:11.019799+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:11.019839+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:11.020245+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:11.106149+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:11.106630+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:11.107427+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:11.727540+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:12.077902+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:12.925704+00:00", "trade", 14.1975, 9.0]
["2026-09-28T16:05:13.306426+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:13.306439+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:05:13.306439+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:05:13.306947+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:13.307383+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:13.316945+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:13.317387+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:13.747256+00:00", "trade", 14.205, 36.0]
["2026-09-28T16:05:14.121903+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:14.122529+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:14.123612+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:14.131544+00:00", "trade", 14.205, 38.0]
["2026-09-28T16:05:17.069524+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:17.225765+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:17.228096+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:17.324442+00:00", "trade", 14.21, 3736.0]
["2026-09-28T16:05:17.325696+00:00", "trade", 14.2028, 70.0]
["2026-09-28T16:05:17.339829+00:00", "trade", 14.205, 351.0]
["2026-09-28T16:05:17.340563+00:00", "trade", 14.205, 20.0]
["2026-09-28T16:05:17.376339+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:17.376634+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:17.435222+00:00", "trade", 14.2004, 1.0]
["2026-09-28T16:05:18.488152+00:00", "trade", 14.2099, 50.0]
["2026-09-28T16:05:18.510191+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:05:18.511394+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:18.511876+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:19.125955+00:00", "trade", 14.205, 50.0]
["2026-09-28T16:05:19.264557+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:05:19.265694+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:19.266523+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:20.195533+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:05:20.213771+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:20.236965+00:00", "trade", 14.205, 13.0]
["2026-09-28T16:05:22.153051+00:00", "trade", 14.2005, 1.0]
["2026-09-28T16:05:22.732630+00:00", "trade", 14.2075, 300.0]
["2026-09-28T16:05:22.981717+00:00", "trade", 14.2084, 100.0]
["2026-09-28T16:05:24.033204+00:00", "trade", 14.1983, 4.0]
["2026-09-28T16:05:24.327829+00:00", "trade", 14.205, 47.0]
["2026-09-28T16:05:24.406231+00:00", "trade", 14.205, 3.0]
["2026-09-28T16:05:24.512248+00:00", "trade", 14.205, 10.0]
["2026-09-28T16:05:28.409863+00:00", "trade", 14.205, 10.0]
["2026-09-28T16:05:28.411216+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:28.732273+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:28.733907+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:29.082540+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:29.083467+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:29.587675+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:29.635674+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:30.000230+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:30.576614+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:32.051336+00:00", "trade", 14.1906, 14.0]
["2026-09-28T16:05:32.519229+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:33.415162+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:33.571814+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:33.579352+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:34.892840+00:00", "trade", 14.2074, 100.0]
["2026-09-28T16:05:34.897185+00:00", "trade", 14.2074, 9.0]
["2026-09-28T16:05:34.898469+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:05:34.899723+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.040628+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.041009+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.041158+00:00", "trade", 14.2, 36.0]
["2026-09-28T16:05:35.041766+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.041806+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.041806+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.042162+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.045329+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.142320+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.143923+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.279716+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.372627+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.372692+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.440262+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.714792+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:05:35.714860+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.715857+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.771489+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:35.771564+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:36.051474+00:00", "trade", 14.2074, 13.0]
["2026-09-28T16:05:36.570803+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:36.609440+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.064524+00:00", "trade", 14.205, 7.0]
["2026-09-28T16:05:37.107242+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.108801+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.270285+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.270455+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.514800+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.515843+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.527731+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:37.543483+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:38.015099+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.070065+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.643016+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.644277+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:39.644359+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.644434+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.644439+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:39.644520+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:39.645040+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:39.645306+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.645466+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.693796+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:39.871002+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:40.080321+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:05:40.194602+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:05:40.494952+00:00", "trade", 14.205, 4000.0]
["2026-09-28T16:05:40.495040+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:40.500068+00:00", "trade", 14.2, 40.0]
["2026-09-28T16:05:40.500876+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:05:40.502106+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:05:40.502633+00:00", "trade", 14.2, 600.0]
["2026-09-28T16:05:40.516318+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:05:40.516345+00:00", "trade", 14.2, 700.0]
["2026-09-28T16:05:40.973659+00:00", "trade", 14.205, 83.0]
["2026-09-28T16:05:41.641663+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:41.873956+00:00", "trade", 14.191, 100.0]
["2026-09-28T16:05:41.944087+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:42.219029+00:00", "trade", 14.2065, 18.0]
["2026-09-28T16:05:42.221065+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:42.424127+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:42.424558+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:42.604846+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:43.442692+00:00", "trade", 14.205, 90.0]
["2026-09-28T16:05:43.636602+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:43.805538+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:43.805979+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:45.149972+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:45.150012+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:45.150438+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:45.360206+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:45.360227+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:05:45.360417+00:00", "trade", 14.205, 45.0]
["2026-09-28T16:05:45.360495+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:45.867567+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:45.962796+00:00", "trade", 14.191, 10.0]
["2026-09-28T16:05:46.020268+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:46.020671+00:00", "trade", 14.205, 48.0]
["2026-09-28T16:05:46.020731+00:00", "trade", 14.205, 25.0]
["2026-09-28T16:05:46.021516+00:00", "trade", 14.2037, 50.0]
["2026-09-28T16:05:46.022391+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:46.116638+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:46.364888+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:47.586710+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:47.588043+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:48.077738+00:00", "trade", 14.2009, 99.0]
["2026-09-28T16:05:49.152277+00:00", "trade", 14.2063, 13.0]
["2026-09-28T16:05:49.154175+00:00", "trade", 14.205, 77.0]
["2026-09-28T16:05:49.398851+00:00", "trade", 14.2063, 100.0]
["2026-09-28T16:05:49.512602+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:49.513080+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:50.594826+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:52.122018+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:53.488608+00:00", "trade", 14.21, 600.0]
["2026-09-28T16:05:53.489978+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:53.490444+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:53.615130+00:00", "trade", 14.206, 100.0]
["2026-09-28T16:05:53.730880+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.086304+00:00", "trade", 14.205, 66.0]
["2026-09-28T16:05:54.519631+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:05:54.519729+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.519779+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.520180+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.520260+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.520295+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.520661+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.521177+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.539105+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.999454+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.999514+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:54.999579+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:55.699627+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:55.700283+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:56.056454+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:56.100279+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:56.100284+00:00", "trade", 14.21, 35.0]
["2026-09-28T16:05:56.117681+00:00", "trade", 14.21, 165.0]
["2026-09-28T16:05:56.118256+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:56.118737+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:56.446190+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:56.446366+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:56.446967+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:57.237249+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:57.478269+00:00", "trade", 14.2089, 181.0]
["2026-09-28T16:05:57.568486+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:57.589235+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:57.986855+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:57.992063+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:05:57.992066+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:05:57.992069+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:05:57.992072+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.992100+00:00", "trade", 14.21, 1000.0]
["2026-09-28T16:05:57.992102+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:05:57.992103+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:05:57.992105+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:05:57.992105+00:00", "trade", 14.21, 600.0]
["2026-09-28T16:05:57.992108+00:00", "trade", 14.21, 139.0]
["2026-09-28T16:05:57.992108+00:00", "trade", 14.21, 600.0]
["2026-09-28T16:05:57.992133+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992142+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:05:57.992142+00:00", "trade", 14.21, 104.0]
["2026-09-28T16:05:57.992147+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:05:57.992151+00:00", "trade", 14.21, 32.0]
["2026-09-28T16:05:57.992154+00:00", "trade", 14.21, 724.0]
["2026-09-28T16:05:57.992160+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:05:57.992160+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:05:57.992163+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:05:57.992166+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.992166+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.992169+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:05:57.992172+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:05:57.992181+00:00", "trade", 14.21, 17.0]
["2026-09-28T16:05:57.992182+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992188+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992226+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:05:57.992238+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992238+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992253+00:00", "trade", 14.21, 49.0]
["2026-09-28T16:05:57.992298+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992308+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992323+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992478+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:05:57.992538+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992573+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992578+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992583+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992617+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.992617+00:00", "trade", 14.21, 89.0]
["2026-09-28T16:05:57.992620+00:00", "trade", 14.21, 148.0]
["2026-09-28T16:05:57.992629+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992644+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992664+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992677+00:00", "trade", 14.21, 89.0]
["2026-09-28T16:05:57.992713+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:05:57.992869+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.992909+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993050+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993195+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993225+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993230+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993310+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993310+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993332+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:05:57.993350+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993419+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:05:57.993501+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:05:57.993511+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993511+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993513+00:00", "trade", 14.21, 68.0]
["2026-09-28T16:05:57.993581+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993581+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.993588+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.993669+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.993937+00:00", "trade", 14.2125, 1800.0]
["2026-09-28T16:05:57.994015+00:00", "trade", 14.2125, 100.0]
["2026-09-28T16:05:57.994207+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.994227+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.994526+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:05:57.994667+00:00", "trade", 14.2096, 50.0]
["2026-09-28T16:05:57.994668+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:57.994839+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:05:57.994911+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.994986+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:05:57.995251+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:05:57.997470+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:58.002312+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:05:58.003550+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:58.004071+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:58.011486+00:00", "trade", 14.215, 330.0]
["2026-09-28T16:05:58.126512+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:58.169214+00:00", "trade", 14.215, 96.0]
["2026-09-28T16:05:58.238227+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:58.437390+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:58.463635+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:05:58.463929+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:05:58.474078+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:05:58.474590+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:05:58.511174+00:00", "trade", 14.215, 20.0]
["2026-09-28T16:05:59.080631+00:00", "trade", 14.215, 12.0]
["2026-09-28T16:05:59.717726+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:59.718233+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:05:59.729755+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.000278+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.000563+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.199700+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:06:00.201108+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:06:00.202227+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.215596+00:00", "trade", 14.215, 389.0]
["2026-09-28T16:06:00.267598+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.267623+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.268129+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.300020+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.656479+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:06:00.724598+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.724874+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.725074+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.782375+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:00.782415+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:02.673896+00:00", "trade", 14.2054, 100.0]
["2026-09-28T16:06:02.921056+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:02.921512+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:02.965722+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:04.064963+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:04.314254+00:00", "trade", 14.215, 21.0]
["2026-09-28T16:06:04.316245+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:04.316721+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:04.355979+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:04.474055+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:05.171110+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:05.896986+00:00", "trade", 14.215, 32.0]
["2026-09-28T16:06:06.804803+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:06:07.475189+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:07.579025+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:07.786792+00:00", "trade", 14.215, 4300.0]
["2026-09-28T16:06:07.788040+00:00", "trade", 14.2139, 56.0]
["2026-09-28T16:06:07.826663+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.007483+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.037088+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.113259+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.232563+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.250460+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.257091+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279506+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:06:08.279539+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.279548+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:06:08.279552+00:00", "trade", 14.22, 1000.0]
["2026-09-28T16:06:08.279552+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.279554+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.279558+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.279558+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:06:08.279560+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:06:08.279563+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:06:08.279563+00:00", "trade", 14.22, 139.0]
["2026-09-28T16:06:08.279572+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:06:08.279574+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279580+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279620+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279699+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:06:08.279711+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:06:08.279711+00:00", "trade", 14.22, 148.0]
["2026-09-28T16:06:08.279717+00:00", "trade", 14.22, 5.0]
["2026-09-28T16:06:08.279717+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.279720+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279720+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279725+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279741+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.279750+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279810+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279820+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:06:08.279840+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:06:08.279865+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:06:08.279875+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:06:08.279888+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.279888+00:00", "trade", 14.22, 1000.0]
["2026-09-28T16:06:08.279890+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:06:08.279935+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:06:08.279940+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:06:08.279945+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:06:08.279945+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.279985+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280005+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280016+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280090+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280090+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280106+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280316+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280476+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280496+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280547+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280602+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280662+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280700+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:06:08.280822+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.280917+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.281401+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:06:08.283208+00:00", "trade", 14.22, 28.0]
["2026-09-28T16:06:08.283280+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.283349+00:00", "trade", 14.22, 372.0]
["2026-09-28T16:06:08.285033+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.285052+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.289279+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:08.290560+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:06:08.291057+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.293294+00:00", "trade", 14.225, 6.0]
["2026-09-28T16:06:08.298148+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.300743+00:00", "trade", 14.225, 327.0]
["2026-09-28T16:06:08.322381+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.322406+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.322416+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.323017+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.323348+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.323363+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.329139+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:06:08.355407+00:00", "trade", 14.225, 3.0]
["2026-09-28T16:06:08.391194+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.392658+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.416084+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.416094+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.470483+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.534971+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.604135+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.701444+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:08.702437+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:08.703055+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.754322+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:08.826629+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:09.342661+00:00", "trade", 14.225, 14.0]
["2026-09-28T16:06:09.343717+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:09.348528+00:00", "trade", 14.225, 182.0]
["2026-09-28T16:06:09.453594+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:10.230619+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:06:11.958754+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:11.958809+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:11.958809+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:11.958849+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:11.958990+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:11.960051+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:11.962352+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.000431+00:00", "trade", 14.225, 33.0]
["2026-09-28T16:06:12.260215+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.260350+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.261212+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.298712+00:00", "trade", 14.206, 8.0]
["2026-09-28T16:06:12.314268+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.314760+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.354053+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.554043+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.676052+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:12.898792+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.899233+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:12.899714+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.029317+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.099173+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.100055+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.100571+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.100596+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.207094+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.207530+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.313447+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:13.709362+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:14.216863+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:14.287245+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:14.385712+00:00", "trade", 14.2061, 99.0]
["2026-09-28T16:06:14.745744+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:14.746271+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:14.938893+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:14.938933+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:15.037943+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:15.153568+00:00", "trade", 14.2054, 100.0]
["2026-09-28T16:06:15.556926+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:15.557081+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:15.558460+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:15.971426+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.047002+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:16.198686+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.246599+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.358355+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.409892+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.539415+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.565346+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.703550+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.746455+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:16.769429+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:06:16.900733+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:16.901159+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:17.043167+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:18.056838+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:06:18.453918+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:18.455476+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:18.455957+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:18.491011+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:18.491011+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:18.916081+00:00", "trade", 14.2284, 2.0]
["2026-09-28T16:06:18.916442+00:00", "trade", 14.2284, 1.0]
["2026-09-28T16:06:19.018183+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:19.018819+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:19.768044+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:19.768896+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:20.094800+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:20.153334+00:00", "trade", 14.2054, 1.0]
["2026-09-28T16:06:20.154713+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:20.155189+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:20.211954+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:20.305682+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:06:20.838211+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:21.113014+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:22.530040+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:22.530546+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:22.626003+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:24.048091+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:24.545618+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:24.546300+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:24.695268+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:24.769410+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:25.892185+00:00", "trade", 14.2118, 2.0]
["2026-09-28T16:06:26.277622+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:26.321156+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:26.534868+00:00", "trade", 14.2219, 20.0]
["2026-09-28T16:06:27.199642+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:27.200078+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:27.475252+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:27.551478+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:27.617479+00:00", "trade", 14.2008, 76.0]
["2026-09-28T16:06:30.000315+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:31.033720+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:31.034256+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:31.034354+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:06:31.035128+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:31.036762+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:31.094016+00:00", "trade", 14.225, 79.0]
["2026-09-28T16:06:31.710788+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:32.438823+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:32.614359+00:00", "trade", 14.212, 1.0]
["2026-09-28T16:06:33.202432+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.202562+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.203115+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.203910+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:33.205542+00:00", "trade", 14.225, 174.0]
["2026-09-28T16:06:33.298914+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.299016+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.299112+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.299622+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:33.310458+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.335881+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.336551+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:33.337802+00:00", "trade", 14.2217, 50.0]
["2026-09-28T16:06:33.437125+00:00", "trade", 14.2219, 25.0]
["2026-09-28T16:06:33.495283+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:06:33.495408+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:33.599138+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:06:33.600121+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:34.062039+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:06:34.086918+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:34.087359+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:35.286307+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:35.341131+00:00", "trade", 14.2282, 30.0]
["2026-09-28T16:06:35.545387+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:35.866059+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:35.866580+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:35.867026+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:35.970091+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:36.223773+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:37.690858+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:06:37.692166+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:06:38.034124+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:38.338662+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:38.339098+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:38.400719+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:06:39.298053+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:06:39.299414+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:39.299890+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:39.300452+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:39.646910+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:40.780704+00:00", "trade", 14.2076, 99.0]
["2026-09-28T16:06:40.866362+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:41.017405+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:41.835902+00:00", "trade", 14.1986, 600.0]
["2026-09-28T16:06:41.837874+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:41.838315+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:42.199949+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:42.634515+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:06:42.635630+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:06:43.550117+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:43.550553+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:44.033110+00:00", "trade", 14.22, 15.0]
["2026-09-28T16:06:44.224779+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:44.225726+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:44.286798+00:00", "trade", 14.225, 24.0]
["2026-09-28T16:06:44.292612+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:06:44.293889+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:06:44.748888+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:46.711782+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:46.913159+00:00", "trade", 14.2156, 1.0]
["2026-09-28T16:06:48.347702+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:06:48.347788+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:48.404443+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:50.544591+00:00", "trade", 14.2284, 4.0]
["2026-09-28T16:06:50.544946+00:00", "trade", 14.2284, 1.0]
["2026-09-28T16:06:50.868232+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:06:51.360890+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:54.021799+00:00", "trade", 14.22, 32.0]
["2026-09-28T16:06:54.021862+00:00", "trade", 14.22, 44.0]
["2026-09-28T16:06:54.186954+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:54.226512+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:55.367758+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:55.368163+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:06:55.368235+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:55.866037+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:56.720771+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.720771+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.720773+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:06:56.720797+00:00", "trade", 14.225, 400.0]
["2026-09-28T16:06:56.720797+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:56.720801+00:00", "trade", 14.225, 595.0]
["2026-09-28T16:06:56.720803+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.720807+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:56.720809+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.720813+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:56.720813+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.720815+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:06:56.720960+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.721083+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.721083+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:56.721095+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.721146+00:00", "trade", 14.225, 211.0]
["2026-09-28T16:06:56.721303+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.721348+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.721363+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:06:56.721396+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.721405+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.721408+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.721465+00:00", "trade", 14.225, 211.0]
["2026-09-28T16:06:56.721483+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:06:56.721790+00:00", "trade", 14.225, 19.0]
["2026-09-28T16:06:56.721795+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:56.721853+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:56.721915+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:56.722156+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:56.722276+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:56.722349+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:06:56.728998+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.729004+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.729157+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.729308+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.729566+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:06:56.735580+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:06:56.736780+00:00", "trade", 14.2297, 19621.0]
["2026-09-28T16:06:56.737962+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:06:56.738025+00:00", "trade", 14.2286, 152.0]
["2026-09-28T16:06:56.744545+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:06:57.137613+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:57.966481+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:57.966917+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:06:58.365900+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:58.375992+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:58.500347+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:58.714996+00:00", "trade", 14.2284, 1.0]
["2026-09-28T16:06:59.016126+00:00", "trade", 14.22, 32.0]
["2026-09-28T16:06:59.016189+00:00", "trade", 14.22, 25.0]
["2026-09-28T16:06:59.056301+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.059441+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.061585+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.063275+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.064953+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.067214+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.069265+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.070907+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:06:59.377112+00:00", "trade", 14.2063, 14.0]
["2026-09-28T16:06:59.528513+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:07:00.000344+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:00.852934+00:00", "trade", 14.2172, 7.0]
["2026-09-28T16:07:03.040369+00:00", "trade", 14.221, 11.0]
["2026-09-28T16:07:03.056187+00:00", "trade", 14.225, 46.0]
["2026-09-28T16:07:03.857039+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:03.869966+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:07:03.891867+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:03.892804+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:04.006685+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:04.007121+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:04.007161+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:04.022893+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:04.165582+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:07:04.375420+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:07:05.022341+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:07:05.045061+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.139208+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:05.139211+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:05.139771+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.139891+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.139891+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.139891+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.140132+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.140212+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.140212+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.140292+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.141170+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.166588+00:00", "trade", 14.225, 700.0]
["2026-09-28T16:07:05.167221+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.167241+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.167301+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.246284+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.246725+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.418707+00:00", "trade", 14.2187, 93.0]
["2026-09-28T16:07:05.609482+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.866046+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:05.873585+00:00", "trade", 14.221, 1.0]
["2026-09-28T16:07:06.310793+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:06.311033+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:06.311455+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:06.312076+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:06.312512+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:06.514546+00:00", "trade", 14.2092, 13.0]
["2026-09-28T16:07:07.005507+00:00", "trade", 14.22, 152.0]
["2026-09-28T16:07:08.115531+00:00", "trade", 14.22, 15.0]
["2026-09-28T16:07:08.115591+00:00", "trade", 14.22, 485.0]
["2026-09-28T16:07:08.116451+00:00", "trade", 14.22, 30.0]
["2026-09-28T16:07:08.116550+00:00", "trade", 14.22, 215.0]
["2026-09-28T16:07:08.117459+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.117540+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.117540+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.117552+00:00", "trade", 14.22, 173.0]
["2026-09-28T16:07:08.117561+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:08.117585+00:00", "trade", 14.22, 24.0]
["2026-09-28T16:07:08.117585+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:07:08.117591+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:08.117591+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:08.117594+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:08.117594+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:08.117603+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:08.117603+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:07:08.117606+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:07:08.117633+00:00", "trade", 14.22, 40.0]
["2026-09-28T16:07:08.117717+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:07:08.117720+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:07:08.117724+00:00", "trade", 14.22, 30.0]
["2026-09-28T16:07:08.117724+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:07:08.117726+00:00", "trade", 14.22, 20.0]
["2026-09-28T16:07:08.117729+00:00", "trade", 14.22, 50.0]
["2026-09-28T16:07:08.117765+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:08.117941+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.118021+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.118030+00:00", "trade", 14.22, 27.0]
["2026-09-28T16:07:08.118030+00:00", "trade", 14.22, 1085.0]
["2026-09-28T16:07:08.118061+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.118301+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.118341+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.118783+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.118978+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.119289+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.119820+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.119900+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.119940+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.120221+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.120381+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.143186+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.207237+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:07:08.209232+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:08.213341+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:07:09.855583+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:10.704010+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:10.705262+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:10.705703+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:11.019703+00:00", "trade", 14.2195, 9.0]
["2026-09-28T16:07:11.020642+00:00", "trade", 14.22, 20.0]
["2026-09-28T16:07:11.034968+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:07:12.436023+00:00", "trade", 14.2098, 300.0]
["2026-09-28T16:07:12.781883+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:13.035635+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:07:13.249208+00:00", "trade", 14.2036, 400.0]
["2026-09-28T16:07:14.058662+00:00", "trade", 14.22, 3.0]
["2026-09-28T16:07:14.455074+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.455841+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.455921+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.633212+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.735129+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.735610+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.760575+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.818477+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.818958+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.819439+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:14.969724+00:00", "trade", 14.22, 9.0]
["2026-09-28T16:07:15.344251+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:15.344258+00:00", "trade", 14.22, 2.0]
["2026-09-28T16:07:15.344727+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:15.345128+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:15.345168+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:15.348807+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:15.693400+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:15.695480+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.061931+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.068838+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.068873+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:17.068897+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:07:17.069429+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.069529+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.069554+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.070151+00:00", "trade", 14.2227, 52.0]
["2026-09-28T16:07:17.241212+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.325707+00:00", "trade", 14.2202, 1.0]
["2026-09-28T16:07:17.548828+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.549284+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.550562+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.600661+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:17.601623+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:18.532088+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:18.532565+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:18.710526+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:18.710613+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:18.711901+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:18.712342+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:18.772128+00:00", "trade", 14.225, 36.0]
["2026-09-28T16:07:18.839985+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:19.225105+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:19.388027+00:00", "trade", 14.225, 4500.0]
["2026-09-28T16:07:19.388643+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:19.389044+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:19.389520+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:19.391084+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.825050+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:20.825672+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.826108+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.826268+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.826749+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.865962+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.886531+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.893433+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.894134+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.906298+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.906413+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.906854+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.935307+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:20.968656+00:00", "trade", 14.2102, 1.0]
["2026-09-28T16:07:20.970355+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.021453+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:21.021487+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.047183+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.073470+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.073871+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.073871+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.073946+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.074347+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.128248+00:00", "trade", 14.2095, 200.0]
["2026-09-28T16:07:21.174185+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.200913+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.468484+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.469962+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.596282+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.876462+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:21.877851+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.878372+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.956638+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:21.957119+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.337906+00:00", "trade", 14.2094, 29.0]
["2026-09-28T16:07:23.385342+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.559320+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.559756+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.677075+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.677516+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.677556+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.677997+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.817615+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:07:23.838849+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.839330+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:23.847737+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:24.478392+00:00", "trade", 14.208, 10.0]
["2026-09-28T16:07:25.130668+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:25.131149+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:25.259709+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:26.015916+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:26.016402+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:26.016432+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:26.396104+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:29.507515+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:30.000365+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:30.547189+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:31.335305+00:00", "trade", 14.2265, 2.0]
["2026-09-28T16:07:31.335397+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:32.657672+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:32.659036+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:33.005865+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:33.372316+00:00", "trade", 14.225, 43.0]
["2026-09-28T16:07:33.753757+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:34.898712+00:00", "trade", 14.2207, 111.0]
["2026-09-28T16:07:35.066179+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:35.066620+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:35.504645+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:35.876674+00:00", "trade", 14.2152, 100.0]
["2026-09-28T16:07:35.916854+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:36.952498+00:00", "trade", 14.2062, 200.0]
["2026-09-28T16:07:36.953685+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.954774+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:07:36.954911+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:36.955472+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.955803+00:00", "trade", 14.225, 34.0]
["2026-09-28T16:07:36.955803+00:00", "trade", 14.225, 26.0]
["2026-09-28T16:07:36.955805+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.955838+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.956386+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.956428+00:00", "trade", 14.2062, 17.0]
["2026-09-28T16:07:36.956714+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.958034+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.958680+00:00", "trade", 14.225, 26.0]
["2026-09-28T16:07:36.959402+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.960761+00:00", "trade", 14.225, 67.0]
["2026-09-28T16:07:36.968102+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:36.968152+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:36.980311+00:00", "trade", 14.225, 33.0]
["2026-09-28T16:07:36.981523+00:00", "trade", 14.225, 74.0]
["2026-09-28T16:07:36.981859+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.981889+00:00", "trade", 14.225, 33.0]
["2026-09-28T16:07:36.981892+00:00", "trade", 14.225, 26.0]
["2026-09-28T16:07:36.982052+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.982915+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:36.984343+00:00", "trade", 14.225, 320.0]
["2026-09-28T16:07:36.984978+00:00", "trade", 14.225, 73.0]
["2026-09-28T16:07:37.061997+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:37.115178+00:00", "trade", 14.2127, 1.0]
["2026-09-28T16:07:37.385051+00:00", "trade", 14.2274, 3000.0]
["2026-09-28T16:07:37.386299+00:00", "trade", 14.2257, 61.0]
["2026-09-28T16:07:37.388460+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.388475+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.389150+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:07:37.389159+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:37.389688+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.389688+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.389773+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.390169+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.390249+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.511222+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:07:37.511813+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.512570+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.802925+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.843376+00:00", "trade", 14.2299, 1172.0]
["2026-09-28T16:07:37.843957+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.844080+00:00", "trade", 14.23, 3189.0]
["2026-09-28T16:07:37.844152+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:37.844338+00:00", "trade", 14.228, 150.0]
["2026-09-28T16:07:37.844371+00:00", "trade", 14.23, 450.0]
["2026-09-28T16:07:37.844920+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:37.851206+00:00", "trade", 14.2296, 1400.0]
["2026-09-28T16:07:37.867683+00:00", "trade", 14.23, 1339.0]
["2026-09-28T16:07:38.139766+00:00", "trade", 14.23, 6100.0]
["2026-09-28T16:07:38.141014+00:00", "trade", 14.2298, 86.0]
["2026-09-28T16:07:38.589523+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:39.141036+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:07:39.156298+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:07:39.156361+00:00", "trade", 14.225, 349.0]
["2026-09-28T16:07:39.156946+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:39.598014+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:39.758304+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:39.758821+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.027750+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.300687+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:07:40.302557+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.308581+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:07:40.309163+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.455571+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.673552+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:40.674155+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.676761+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.677202+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.954491+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:40.954546+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:41.200360+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:41.475776+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:07:41.996351+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:41.996792+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052483+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052516+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:07:42.052520+00:00", "trade", 14.23, 1000.0]
["2026-09-28T16:07:42.052520+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052523+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052526+00:00", "trade", 14.23, 38.0]
["2026-09-28T16:07:42.052528+00:00", "trade", 14.23, 400.0]
["2026-09-28T16:07:42.052528+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052531+00:00", "trade", 14.23, 18.0]
["2026-09-28T16:07:42.052531+00:00", "trade", 14.23, 900.0]
["2026-09-28T16:07:42.052534+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052546+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:07:42.052549+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052549+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052565+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:07:42.052568+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052569+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052569+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052572+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052572+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:07:42.052575+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052576+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:07:42.052576+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:07:42.052579+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:07:42.052583+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:07:42.052585+00:00", "trade", 14.23, 72.0]
["2026-09-28T16:07:42.052603+00:00", "trade", 14.23, 420.0]
["2026-09-28T16:07:42.052605+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052607+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:07:42.052607+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052610+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:07:42.052612+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.052621+00:00", "trade", 14.23, 28.0]
["2026-09-28T16:07:42.052724+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:07:42.052780+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052790+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052790+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.052930+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053035+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053091+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053091+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053118+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.053161+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053171+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053211+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053251+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053286+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053371+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.053779+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.053842+00:00", "trade", 14.23, 199.0]
["2026-09-28T16:07:42.054333+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:07:42.054334+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:07:42.054499+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:07:42.054504+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:07:42.054509+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:07:42.054554+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:07:42.054569+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:07:42.054569+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:07:42.054579+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:07:42.054579+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.054582+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.054741+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.054890+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.054930+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.054949+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:07:42.055021+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:07:42.055171+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055171+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055211+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055211+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055211+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055251+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055251+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055251+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055259+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:07:42.055346+00:00", "trade", 14.23, 600.0]
["2026-09-28T16:07:42.055430+00:00", "trade", 14.23, 400.0]
["2026-09-28T16:07:42.055487+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055508+00:00", "trade", 14.23, 6.0]
["2026-09-28T16:07:42.055572+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055572+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.055680+00:00", "trade", 14.23, 600.0]
["2026-09-28T16:07:42.055692+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.056008+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.056529+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.056594+00:00", "trade", 14.2292, 52.0]
["2026-09-28T16:07:42.056609+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.056689+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.059640+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:07:42.059892+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.067284+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.067735+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.076210+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:07:42.123312+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.130715+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.131196+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.691660+00:00", "trade", 14.2072, 100.0]
["2026-09-28T16:07:42.837424+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:42.943656+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:43.120356+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:43.225551+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:44.197670+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:44.308580+00:00", "trade", 14.235, 72.0]
["2026-09-28T16:07:44.313024+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:44.417176+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:44.554703+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:44.555179+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:44.682141+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:44.807784+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:45.458536+00:00", "trade", 14.2072, 100.0]
["2026-09-28T16:07:45.746489+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:46.078718+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:46.697368+00:00", "trade", 14.235, 10.0]
["2026-09-28T16:07:47.173910+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:47.472029+00:00", "trade", 14.2071, 100.0]
["2026-09-28T16:07:48.155667+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:49.078343+00:00", "trade", 14.235, 3.0]
["2026-09-28T16:07:49.121501+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:49.121707+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:49.121987+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:49.730733+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:07:50.068736+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:52.078671+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:52.079458+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:52.100152+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:52.563026+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:54.287347+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:54.544829+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:55.053036+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:55.761821+00:00", "trade", 14.2276, 2.0]
["2026-09-28T16:07:55.954455+00:00", "trade", 14.235, 20.0]
["2026-09-28T16:07:55.963516+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:07:56.280191+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:56.382345+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:07:56.383707+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:56.573115+00:00", "trade", 14.2071, 4.0]
["2026-09-28T16:07:58.446929+00:00", "trade", 14.2133, 300.0]
["2026-09-28T16:07:58.736670+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:07:58.738044+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:07:59.604828+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:59.606793+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:59.714509+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:59.729234+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:59.829868+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:59.830745+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:07:59.948134+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:00.000388+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:00.007966+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:00.011961+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:00.081705+00:00", "trade", 14.2262, 95.0]
["2026-09-28T16:08:00.117201+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.319953+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.320429+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.320855+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.400494+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.679547+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.781902+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:08:01.782759+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:01.782870+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:01.783276+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:01.783339+00:00", "trade", 14.235, 53.0]
["2026-09-28T16:08:01.794811+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.833793+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:01.839570+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:01.839886+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:01.840009+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:01.899000+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:02.073989+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:02.074520+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:02.670356+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:08:03.083411+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:08:04.119061+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:04.119498+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:04.515483+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:04.530840+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:04.599610+00:00", "trade", 14.2379, 100.0]
["2026-09-28T16:08:04.640635+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:04.708572+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:07.393048+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:08:08.021977+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:08:08.023211+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:08.218073+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:08.796257+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:08.796703+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:09.651169+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:10.474049+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:08:10.803957+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:10.825883+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:10.842869+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:10.844526+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:10.846502+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:10.934103+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:08:10.934169+00:00", "trade", 14.235, 1269.0]
["2026-09-28T16:08:10.981814+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:10.982530+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:11.028648+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:08:11.071086+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:11.083685+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:11.117496+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:11.228595+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:11.229111+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:11.696085+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:12.057704+00:00", "trade", 14.2342, 34.0]
["2026-09-28T16:08:12.059083+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:12.059519+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:12.231707+00:00", "trade", 14.2278, 9.0]
["2026-09-28T16:08:13.495894+00:00", "trade", 14.235, 6.0]
["2026-09-28T16:08:14.094370+00:00", "trade", 14.2138, 1.0]
["2026-09-28T16:08:14.439473+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:08:15.264576+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:15.855500+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:15.855957+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:16.041532+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:17.265610+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:17.266492+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:17.267094+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:17.267530+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:17.313980+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:18.057932+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:18.066079+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:18.473390+00:00", "trade", 14.235, 118.0]
["2026-09-28T16:08:18.473459+00:00", "trade", 14.235, 2406.0]
["2026-09-28T16:08:18.728224+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:08:18.729292+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:18.729728+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:18.985851+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:19.186684+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:08:19.632015+00:00", "trade", 14.2379, 100.0]
["2026-09-28T16:08:19.711503+00:00", "trade", 14.2379, 10000.0]
["2026-09-28T16:08:19.712751+00:00", "trade", 14.2372, 80.0]
["2026-09-28T16:08:19.751134+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:19.751444+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:19.752073+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:19.752073+00:00", "trade", 14.235, 300.0]
["2026-09-28T16:08:19.752470+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:19.752533+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:19.753546+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:19.755423+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:19.756422+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:19.756943+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:19.799886+00:00", "trade", 14.235, 45.0]
["2026-09-28T16:08:19.801238+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:19.801679+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:19.814725+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:19.815201+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:19.921960+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:20.018262+00:00", "trade", 14.235, 250.0]
["2026-09-28T16:08:20.383386+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:20.411157+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:20.427291+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:20.427700+00:00", "trade", 14.235, 7.0]
["2026-09-28T16:08:21.200928+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:21.504127+00:00", "trade", 14.2055, 11.0]
["2026-09-28T16:08:22.546127+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:08:25.205220+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:08:25.818704+00:00", "trade", 14.2292, 97.0]
["2026-09-28T16:08:26.281332+00:00", "trade", 14.238, 45.0]
["2026-09-28T16:08:26.304196+00:00", "trade", 14.2375, 45.0]
["2026-09-28T16:08:27.384622+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:27.385063+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:27.533671+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:28.152697+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:28.152737+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:28.631376+00:00", "trade", 14.2125, 26.0]
["2026-09-28T16:08:29.198087+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:08:30.000416+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:30.270883+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:30.271319+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:30.315735+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:30.403016+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:08:30.600606+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:30.602769+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:30.695607+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.038708+00:00", "trade", 14.2292, 9.0]
["2026-09-28T16:08:31.147957+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.149405+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.149846+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.151244+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.153843+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:31.383312+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:08:31.383892+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.383977+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.384057+00:00", "trade", 14.24, 23.0]
["2026-09-28T16:08:31.384070+00:00", "trade", 14.235, 20.0]
["2026-09-28T16:08:31.384323+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.384644+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.384671+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:08:31.385120+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:31.405601+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:08:31.405664+00:00", "trade", 14.24, 21.0]
["2026-09-28T16:08:32.224198+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:33.139287+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:33.139718+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:33.496851+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:33.497332+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:33.845244+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:33.848246+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:35.006818+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:35.007344+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:35.491508+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:08:35.492618+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:08:35.493218+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:35.493699+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:35.526467+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:35.982869+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:08:35.983939+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.020070+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.661278+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.661879+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.717857+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.718489+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.718669+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.719436+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:36.980483+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:08:36.981504+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:37.304877+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:37.422085+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:38.029570+00:00", "trade", 14.24, 24.0]
["2026-09-28T16:08:38.227407+00:00", "trade", 14.2146, 100.0]
["2026-09-28T16:08:38.399677+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:39.705794+00:00", "trade", 14.24, 5.0]
["2026-09-28T16:08:40.366451+00:00", "trade", 14.24, 14.0]
["2026-09-28T16:08:40.830351+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:40.832527+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:41.143976+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:41.144458+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:42.139893+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:42.139896+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:42.139907+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:42.139962+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:42.140176+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:42.140499+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:42.140779+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:42.149781+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:42.150415+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:42.150614+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:42.151856+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:42.152225+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:08:42.193095+00:00", "trade", 14.2055, 100.0]
["2026-09-28T16:08:42.787767+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:08:42.788869+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:42.789350+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:42.823681+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:43.003378+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:43.416816+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:08:43.418124+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:08:43.927032+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:43.927077+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:43.927508+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:43.927508+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:44.273049+00:00", "trade", 14.2212, 16.0]
["2026-09-28T16:08:44.274433+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:44.274433+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:44.600297+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:44.738184+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:44.738665+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:45.361746+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:45.361752+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:45.362008+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:45.362628+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:45.363064+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:45.507792+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:45.973133+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:45.974666+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:46.916849+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:46.917290+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:47.272438+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:08:47.277098+00:00", "trade", 14.235, 13.0]
["2026-09-28T16:08:47.724227+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:47.868881+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:47.940581+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:47.941017+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:48.423022+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:48.926744+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:48.927185+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:49.039020+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:49.042103+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:49.714709+00:00", "trade", 14.2348, 27.0]
["2026-09-28T16:08:50.251172+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:08:50.545736+00:00", "trade", 14.2295, 93.0]
["2026-09-28T16:08:53.236188+00:00", "trade", 14.2363, 10.0]
["2026-09-28T16:08:53.271709+00:00", "trade", 14.2055, 100.0]
["2026-09-28T16:08:53.310405+00:00", "trade", 14.2363, 10.0]
["2026-09-28T16:08:53.398309+00:00", "trade", 14.2363, 10.0]
["2026-09-28T16:08:53.580067+00:00", "trade", 14.2055, 100.0]
["2026-09-28T16:08:54.265930+00:00", "trade", 14.2195, 3.0]
["2026-09-28T16:08:54.712879+00:00", "trade", 14.2055, 100.0]
["2026-09-28T16:08:55.605874+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:55.614499+00:00", "trade", 14.235, 2.0]
["2026-09-28T16:08:55.614968+00:00", "trade", 14.235, 17.0]
["2026-09-28T16:08:55.615758+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:55.616224+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:55.634126+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:55.818905+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:55.818905+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:57.394803+00:00", "trade", 14.2363, 1.0]
["2026-09-28T16:08:57.979987+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:08:58.737968+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:08:58.882678+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:58.885134+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:59.155912+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:59.360248+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:59.360308+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:59.947882+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:08:59.947969+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:08:59.948445+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:00.000438+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:00.011339+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:00.011906+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:00.452171+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:00.452187+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:00.459574+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:00.866305+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:01.000469+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:02.789708+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:02.790445+00:00", "trade", 14.235, 15.0]
["2026-09-28T16:09:03.406760+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:03.408855+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:03.409411+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:03.423019+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:03.996147+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:09:04.040244+00:00", "trade", 14.235, 73.0]
["2026-09-28T16:09:04.617766+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:09:05.354479+00:00", "trade", 14.235, 8.0]
["2026-09-28T16:09:05.403878+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:09:06.118246+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:09:06.119614+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:06.243388+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:06.986172+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:06.999740+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:07.108733+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:07.114297+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:07.215367+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:07.217647+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:07.312838+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:07.847585+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:09:08.837896+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:10.873065+00:00", "trade", 14.2055, 100.0]
["2026-09-28T16:09:11.019706+00:00", "trade", 14.2315, 8.0]
["2026-09-28T16:09:11.388721+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:09:11.463461+00:00", "trade", 14.24, 5600.0]
["2026-09-28T16:09:11.464550+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:11.464992+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:11.502923+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:11.503483+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:11.504953+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:11.506998+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:12.652536+00:00", "trade", 14.235, 90.0]
["2026-09-28T16:09:12.653315+00:00", "trade", 14.23, 90.0]
["2026-09-28T16:09:13.653654+00:00", "trade", 14.235, 17.0]
["2026-09-28T16:09:15.237651+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:15.237928+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:15.238295+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:15.238776+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:15.344735+00:00", "trade", 14.2323, 93.0]
["2026-09-28T16:09:15.346091+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:15.545675+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:15.706672+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:09:16.013930+00:00", "trade", 14.2237, 17.0]
["2026-09-28T16:09:16.014498+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:16.015431+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:16.088805+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:16.380738+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:16.441207+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:17.653181+00:00", "trade", 14.2059, 41.0]
["2026-09-28T16:09:17.658173+00:00", "trade", 14.2059, 20.0]
["2026-09-28T16:09:17.659953+00:00", "trade", 14.2059, 7.0]
["2026-09-28T16:09:17.662079+00:00", "trade", 14.2059, 4.0]
["2026-09-28T16:09:18.018439+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:18.541611+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:18.541942+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:09:18.600699+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:09:18.933361+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:09:19.080675+00:00", "trade", 14.235, 300.0]
["2026-09-28T16:09:19.571338+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:09:19.716704+00:00", "trade", 14.2389, 47.0]
["2026-09-28T16:09:20.276162+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:20.707079+00:00", "trade", 14.235, 6.0]
["2026-09-28T16:09:21.504589+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:09:21.511637+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:09:21.755781+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.755786+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.759294+00:00", "trade", 14.23, 22.0]
["2026-09-28T16:09:21.759345+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:09:21.759408+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:09:21.759471+00:00", "trade", 14.23, 277.0]
["2026-09-28T16:09:21.759525+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.759525+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.759886+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.759976+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.759996+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.760238+00:00", "trade", 14.23, 223.0]
["2026-09-28T16:09:21.760362+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.763049+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.787525+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:21.788574+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:21.788755+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:09:22.271381+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.389847+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.408201+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.484933+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.820666+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.820841+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.821207+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.821207+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.821443+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:22.821564+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:22.899709+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:23.145027+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:23.145028+00:00", "trade", 14.23, 24.0]
["2026-09-28T16:09:23.145028+00:00", "trade", 14.23, 476.0]
["2026-09-28T16:09:23.145033+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145033+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145036+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145036+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145095+00:00", "trade", 14.23, 24.0]
["2026-09-28T16:09:23.145097+00:00", "trade", 14.23, 176.0]
["2026-09-28T16:09:23.145112+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:09:23.145172+00:00", "trade", 14.23, 223.0]
["2026-09-28T16:09:23.145172+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:09:23.145364+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:09:23.145433+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145439+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:09:23.145439+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145439+00:00", "trade", 14.23, 29.0]
["2026-09-28T16:09:23.145443+00:00", "trade", 14.23, 160.0]
["2026-09-28T16:09:23.145443+00:00", "trade", 14.23, 59.0]
["2026-09-28T16:09:23.145448+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145448+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145472+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:23.145482+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:23.145596+00:00", "trade", 14.235, 1100.0]
["2026-09-28T16:09:23.145620+00:00", "trade", 14.235, 400.0]
["2026-09-28T16:09:23.145620+00:00", "trade", 14.23, 45.0]
["2026-09-28T16:09:23.145623+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:23.145626+00:00", "trade", 14.23, 66.0]
["2026-09-28T16:09:23.145668+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:23.145713+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:09:23.145768+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145783+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145783+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145788+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145838+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145838+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145843+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145845+00:00", "trade", 14.23, 34.0]
["2026-09-28T16:09:23.145845+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:09:23.145852+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:09:23.145853+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145855+00:00", "trade", 14.23, 80.0]
["2026-09-28T16:09:23.145857+00:00", "trade", 14.23, 14.0]
["2026-09-28T16:09:23.145859+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:09:23.145859+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.145861+00:00", "trade", 14.23, 50.0]
["2026-09-28T16:09:23.145861+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145863+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:23.145888+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.145903+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.145914+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.145914+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.145914+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146184+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146349+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146470+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146470+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146505+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146665+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146670+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146695+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.146745+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.147033+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:09:23.147147+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:23.147267+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.147347+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.148550+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.148585+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.148630+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:09:23.154268+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.169121+00:00", "trade", 14.225, 325.0]
["2026-09-28T16:09:23.197454+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:23.197980+00:00", "trade", 14.225, 95.0]
["2026-09-28T16:09:23.200401+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:23.202274+00:00", "trade", 14.225, 60.0]
["2026-09-28T16:09:23.206866+00:00", "trade", 14.23, 121.0]
["2026-09-28T16:09:23.208827+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:23.218919+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:23.220491+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:23.222744+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:23.244465+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:24.662269+00:00", "trade", 14.2217, 100.0]
["2026-09-28T16:09:25.508374+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:09:25.523061+00:00", "trade", 14.2227, 9.0]
["2026-09-28T16:09:26.525213+00:00", "trade", 14.225, 16.0]
["2026-09-28T16:09:26.557711+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:27.532624+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:29.780045+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:09:30.000466+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:30.173644+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:09:31.301837+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:31.301837+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:32.327093+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:32.327208+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:32.328226+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:09:32.975793+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:32.975819+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:33.020317+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:33.020401+00:00", "trade", 14.225, 26.0]
["2026-09-28T16:09:33.020934+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:09:33.021000+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:33.022185+00:00", "trade", 14.2297, 50.0]
["2026-09-28T16:09:33.198974+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:34.579663+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:35.044461+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:35.044561+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:35.044603+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:35.044937+00:00", "trade", 14.225, 193.0]
["2026-09-28T16:09:35.045436+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:09:35.045727+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:09:35.083969+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:35.083996+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:35.084047+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:36.267566+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:09:36.268086+00:00", "trade", 14.2238, 300.0]
["2026-09-28T16:09:37.289974+00:00", "trade", 14.221, 74.0]
["2026-09-28T16:09:37.354453+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:09:38.059204+00:00", "trade", 14.2262, 9.0]
["2026-09-28T16:09:39.140702+00:00", "trade", 14.2338, 90.0]
["2026-09-28T16:09:39.262608+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:39.608424+00:00", "trade", 14.23, 35.0]
["2026-09-28T16:09:39.888187+00:00", "trade", 14.2225, 800.0]
["2026-09-28T16:09:40.988110+00:00", "trade", 14.2279, 1.0]
["2026-09-28T16:09:42.424562+00:00", "trade", 14.225, 16.0]
["2026-09-28T16:09:43.793369+00:00", "trade", 14.2066, 33.0]
["2026-09-28T16:09:45.131000+00:00", "trade", 14.2219, 10.0]
["2026-09-28T16:09:46.010054+00:00", "trade", 14.23, 579.0]
["2026-09-28T16:09:46.077745+00:00", "trade", 14.2348, 1.0]
["2026-09-28T16:09:46.234911+00:00", "trade", 14.2273, 4.0]
["2026-09-28T16:09:46.236243+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:09:46.342810+00:00", "trade", 14.2225, 100.0]
["2026-09-28T16:09:46.356916+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:09:46.356919+00:00", "trade", 14.22, 3.0]
["2026-09-28T16:09:46.356922+00:00", "trade", 14.22, 97.0]
["2026-09-28T16:09:46.357410+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.357611+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.357932+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.358037+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.367294+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.429545+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:09:46.430594+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431075+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431116+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431116+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431236+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431552+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431712+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431752+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431757+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431872+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.431978+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.432434+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.440518+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.535067+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.660866+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.690236+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:46.703212+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:47.132332+00:00", "trade", 14.2067, 100.0]
["2026-09-28T16:09:47.151755+00:00", "trade", 14.2067, 1.0]
["2026-09-28T16:09:48.727282+00:00", "trade", 14.2226, 1.0]
["2026-09-28T16:09:51.759381+00:00", "trade", 14.225, 29.0]
["2026-09-28T16:09:54.035529+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:54.035655+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:54.278880+00:00", "trade", 14.2328, 815.0]
["2026-09-28T16:09:54.685268+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:54.819682+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:55.168357+00:00", "trade", 14.225, 91.0]
["2026-09-28T16:09:55.169978+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:09:56.333830+00:00", "trade", 14.2328, 5.0]
["2026-09-28T16:09:56.336294+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:56.337718+00:00", "trade", 14.2328, 4.0]
["2026-09-28T16:09:56.339727+00:00", "trade", 14.2328, 1.0]
["2026-09-28T16:09:56.484943+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:56.684156+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:09:56.984625+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:57.015880+00:00", "trade", 14.2275, 5.0]
["2026-09-28T16:09:57.018631+00:00", "trade", 14.2275, 3.0]
["2026-09-28T16:09:57.277417+00:00", "trade", 14.2271, 2000.0]
["2026-09-28T16:09:57.316002+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:58.185031+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:58.186038+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:58.187011+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:58.317290+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:58.317684+00:00", "trade", 14.225, 270.0]
["2026-09-28T16:09:58.318658+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:58.386497+00:00", "trade", 14.225, 1000.0]
["2026-09-28T16:09:58.696515+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:09:58.697543+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:59.354233+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:59.354674+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:59.697746+00:00", "trade", 14.225, 8.0]
["2026-09-28T16:09:59.699594+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:59.700265+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:09:59.700686+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:00.000493+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:00.170259+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:10:00.265969+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:00.286443+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:00.286939+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:00.874905+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:00.876565+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:00.876565+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:00.945191+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:10:01.828172+00:00", "trade", 14.225, 21.0]
["2026-09-28T16:10:02.296382+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:02.393904+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:02.393904+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:02.394144+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:02.524063+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:02.628621+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:03.023707+00:00", "trade", 14.2258, 41.0]
["2026-09-28T16:10:03.280039+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:03.280149+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:03.280156+00:00", "trade", 14.22, 400.0]
["2026-09-28T16:10:03.280670+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:03.280959+00:00", "trade", 14.225, 15.0]
["2026-09-28T16:10:03.299315+00:00", "trade", 14.22, 600.0]
["2026-09-28T16:10:04.600698+00:00", "trade", 14.2335, 95.0]
["2026-09-28T16:10:04.915724+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:04.916200+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.127000+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:10:06.128462+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:10:06.806058+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:10:06.807017+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.824343+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.824694+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.824699+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.824699+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.824704+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.824754+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.824764+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.834788+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.835224+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.855151+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.855457+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.878316+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.890099+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:10:06.890165+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:10:06.890225+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:10:06.890250+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.890304+00:00", "trade", 14.22, 99.0]
["2026-09-28T16:10:06.890305+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.890535+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.890932+00:00", "trade", 14.22, 3.0]
["2026-09-28T16:10:06.891028+00:00", "trade", 14.22, 63.0]
["2026-09-28T16:10:06.891091+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:10:06.891262+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.891870+00:00", "trade", 14.22, 217.0]
["2026-09-28T16:10:06.895272+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:06.910310+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:10:06.992277+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:07.911671+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:10:08.684299+00:00", "trade", 14.2261, 20.0]
["2026-09-28T16:10:08.833676+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:08.833917+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:08.834473+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:08.967995+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:08.988273+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:08.988328+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:08.989246+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:08.989286+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:10.389021+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:10:10.393033+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:10:10.408234+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:10:10.804744+00:00", "trade", 14.233, 9.0]
["2026-09-28T16:10:11.037235+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:11.037275+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:11.129428+00:00", "trade", 14.225, 12.0]
["2026-09-28T16:10:11.129901+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:11.130382+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:11.235376+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:11.367019+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:11.731290+00:00", "trade", 14.2059, 100.0]
["2026-09-28T16:10:11.752776+00:00", "trade", 14.2059, 100.0]
["2026-09-28T16:10:12.674760+00:00", "trade", 14.2059, 100.0]
["2026-09-28T16:10:12.680146+00:00", "trade", 14.2059, 100.0]
["2026-09-28T16:10:12.910390+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:12.910856+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:13.018564+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:10:13.822376+00:00", "trade", 14.2255, 100.0]
["2026-09-28T16:10:14.121477+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:14.483948+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:16.130774+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:10:16.131847+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:16.132288+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:16.258087+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:17.247828+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:10:19.181896+00:00", "trade", 14.2282, 77.0]
["2026-09-28T16:10:19.183262+00:00", "trade", 14.225, 19.0]
["2026-09-28T16:10:20.129682+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:20.982658+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:10:20.997537+00:00", "trade", 14.225, 95.0]
["2026-09-28T16:10:20.998154+00:00", "trade", 14.225, 79.0]
["2026-09-28T16:10:20.998196+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:10:20.999077+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:10:21.000033+00:00", "trade", 14.225, 81.0]
["2026-09-28T16:10:21.945124+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:21.995115+00:00", "trade", 14.225, 76.0]
["2026-09-28T16:10:22.351968+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.351983+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.351998+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.352013+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.352128+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.352734+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.359331+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:22.398180+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:22.398959+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.646414+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:22.646472+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.647324+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.647525+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.662210+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:22.662274+00:00", "trade", 14.225, 220.0]
["2026-09-28T16:10:22.665209+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:22.754013+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.977102+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.977288+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.981583+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:22.983743+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:23.067257+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:23.068533+00:00", "trade", 14.23, 1000.0]
["2026-09-28T16:10:23.086302+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:23.415925+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:24.917610+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:10:24.918223+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:24.944511+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:24.946335+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:25.920483+00:00", "trade", 14.23, 20.0]
["2026-09-28T16:10:27.192664+00:00", "trade", 14.2295, 1.0]
["2026-09-28T16:10:27.992426+00:00", "trade", 14.23, 8.0]
["2026-09-28T16:10:28.100783+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.208561+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:10:28.208630+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.208640+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.209492+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.209492+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.209998+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.210975+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.210975+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.211451+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.211932+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.272030+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:28.770921+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:10:28.953494+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:28.991349+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:29.000992+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:29.008161+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:29.199701+00:00", "trade", 14.2303, 90.0]
["2026-09-28T16:10:29.210058+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:30.000526+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:30.213887+00:00", "trade", 14.2232, 1.0]
["2026-09-28T16:10:30.214251+00:00", "trade", 14.2232, 1.0]
["2026-09-28T16:10:31.673028+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:10:31.673109+00:00", "trade", 14.23, 400.0]
["2026-09-28T16:10:31.673260+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:31.674294+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:10:31.674354+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:10:31.978391+00:00", "trade", 14.2057, 100.0]
["2026-09-28T16:10:32.068694+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:32.938359+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:10:33.025704+00:00", "trade", 14.2247, 44.0]
["2026-09-28T16:10:33.293806+00:00", "trade", 14.2252, 1.0]
["2026-09-28T16:10:34.433363+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:10:34.616775+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:10:34.816701+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:10:35.872666+00:00", "trade", 14.2309, 300.0]
["2026-09-28T16:10:37.699265+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:10:37.793097+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:37.794826+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:37.801331+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.060074+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:10:38.068217+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:38.132411+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:10:38.513001+00:00", "trade", 14.2261, 10.0]
["2026-09-28T16:10:38.521848+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.522354+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.632171+00:00", "trade", 14.23, 14.0]
["2026-09-28T16:10:38.633162+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.633162+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.633638+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.740477+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.844589+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:38.975616+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.038466+00:00", "trade", 14.2268, 59.0]
["2026-09-28T16:10:39.038680+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.039853+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.040294+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.334182+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.337540+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.538813+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.592957+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.593388+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.597974+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:39.598791+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:40.604690+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:40.605597+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:40.634571+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:40.650650+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:41.196834+00:00", "trade", 14.2257, 832.0]
["2026-09-28T16:10:41.682494+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:10:41.687161+00:00", "trade", 14.225, 18.0]
["2026-09-28T16:10:41.697403+00:00", "trade", 14.2253, 1.0]
["2026-09-28T16:10:41.698719+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:41.713681+00:00", "trade", 14.227, 1.0]
["2026-09-28T16:10:41.715031+00:00", "trade", 14.225, 33.0]
["2026-09-28T16:10:42.655425+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:42.656590+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:43.049879+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:44.894071+00:00", "trade", 14.2298, 4.0]
["2026-09-28T16:10:45.816576+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:45.817057+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:47.126202+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:48.325501+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:48.325781+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:48.325861+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:48.325952+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:48.326027+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.237120+00:00", "trade", 14.2299, 352.0]
["2026-09-28T16:10:49.241225+00:00", "trade", 14.225, 35.0]
["2026-09-28T16:10:49.241672+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.242328+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.243526+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.244729+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.244734+00:00", "trade", 14.225, 25.0]
["2026-09-28T16:10:49.251602+00:00", "trade", 14.225, 30.0]
["2026-09-28T16:10:49.345488+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.345523+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.345523+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.373079+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.819098+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:10:49.820710+00:00", "trade", 14.225, 3.0]
["2026-09-28T16:10:49.821314+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.913503+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:49.914445+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:50.017901+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:50.029092+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:50.029658+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:50.639307+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:50.865439+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:51.200812+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:51.201242+00:00", "trade", 14.225, 80.0]
["2026-09-28T16:10:51.201320+00:00", "trade", 14.225, 165.0]
["2026-09-28T16:10:51.202270+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:10:51.203727+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:51.840807+00:00", "trade", 14.2289, 500.0]
["2026-09-28T16:10:52.028492+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:52.895837+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:52.896273+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:53.857060+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:10:53.858113+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:54.973122+00:00", "trade", 14.2282, 2.0]
["2026-09-28T16:10:55.204050+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:55.569700+00:00", "trade", 14.2295, 97.0]
["2026-09-28T16:10:56.574351+00:00", "trade", 14.2255, 4.0]
["2026-09-28T16:10:56.712213+00:00", "trade", 14.2286, 1.0]
["2026-09-28T16:10:57.049810+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:10:57.063658+00:00", "trade", 14.225, 320.0]
["2026-09-28T16:10:57.064790+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:57.065231+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:57.486974+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:10:57.964490+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:57.965022+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:10:57.965685+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:59.346796+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:59.438020+00:00", "trade", 14.2066, 100.0]
["2026-09-28T16:10:59.526914+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:10:59.528452+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:10:59.585242+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:00.000554+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:00.214752+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:00.489270+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:00.489676+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:01.201406+00:00", "trade", 14.225, 35.0]
["2026-09-28T16:11:01.201469+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:01.201535+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:11:01.201593+00:00", "trade", 14.225, 24.0]
["2026-09-28T16:11:01.201647+00:00", "trade", 14.225, 30.0]
["2026-09-28T16:11:01.638690+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:01.638740+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:01.638770+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:03.027707+00:00", "trade", 14.2258, 27.0]
["2026-09-28T16:11:03.082219+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:03.864860+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:11:03.894032+00:00", "trade", 14.2067, 100.0]
["2026-09-28T16:11:05.078453+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:11:05.405272+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:11:08.285697+00:00", "trade", 14.2291, 8.0]
["2026-09-28T16:11:08.457748+00:00", "trade", 14.2264, 1.0]
["2026-09-28T16:11:09.566296+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:09.633516+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:10.674256+00:00", "trade", 14.2067, 1.0]
["2026-09-28T16:11:10.677777+00:00", "trade", 14.2067, 27.0]
["2026-09-28T16:11:11.200825+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:11.201414+00:00", "trade", 14.225, 80.0]
["2026-09-28T16:11:11.201474+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:11.202229+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:11.320498+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:11.320984+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:11.875965+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:11:11.879694+00:00", "trade", 14.225, 17.0]
["2026-09-28T16:11:12.904761+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:12.987688+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:13.426551+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:14.119081+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:14.121837+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:15.347272+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:11:15.348256+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:15.395543+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:15.812694+00:00", "trade", 14.231, 100.0]
["2026-09-28T16:11:15.866101+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:15.866542+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:17.007152+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:17.118947+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:18.080441+00:00", "trade", 14.225, 88.0]
["2026-09-28T16:11:18.081550+00:00", "trade", 14.22, 140.0]
["2026-09-28T16:11:18.081824+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:18.406971+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:11:19.080346+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:19.080355+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:19.235749+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:11:19.236201+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:19.236973+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:19.237078+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:19.312783+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:19.665045+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:21.201398+00:00", "trade", 14.225, 160.0]
["2026-09-28T16:11:21.201477+00:00", "trade", 14.225, 30.0]
["2026-09-28T16:11:21.209376+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:21.237610+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:21.787018+00:00", "trade", 14.2099, 200.0]
["2026-09-28T16:11:21.788188+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:21.788229+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:22.020661+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:22.965112+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:11:23.230552+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:11:24.932782+00:00", "trade", 14.231, 1.0]
["2026-09-28T16:11:26.023444+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:26.023444+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:26.023484+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:26.026010+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:26.688325+00:00", "trade", 14.2103, 300.0]
["2026-09-28T16:11:26.943890+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:11:26.945024+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:11:27.635813+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:28.033526+00:00", "trade", 14.2262, 1.0]
["2026-09-28T16:11:29.023832+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:11:30.000581+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:30.588287+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:30.595639+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:31.200883+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:31.201359+00:00", "trade", 14.225, 160.0]
["2026-09-28T16:11:31.201419+00:00", "trade", 14.225, 120.0]
["2026-09-28T16:11:31.895380+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:33.029701+00:00", "trade", 14.2257, 15.0]
["2026-09-28T16:11:33.263796+00:00", "trade", 14.2294, 1.0]
["2026-09-28T16:11:35.045729+00:00", "trade", 14.2253, 8.0]
["2026-09-28T16:11:36.152280+00:00", "trade", 14.2309, 7.0]
["2026-09-28T16:11:36.580605+00:00", "trade", 14.2117, 100.0]
["2026-09-28T16:11:37.007803+00:00", "trade", 14.2309, 100.0]
["2026-09-28T16:11:37.224411+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:37.225583+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:38.305818+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:11:38.308314+00:00", "trade", 14.225, 37.0]
["2026-09-28T16:11:38.333265+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:11:39.027828+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:11:40.071965+00:00", "trade", 14.22, 5.0]
["2026-09-28T16:11:40.787045+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:11:41.200952+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:41.203832+00:00", "trade", 14.225, 74.0]
["2026-09-28T16:11:41.203896+00:00", "trade", 14.225, 6.0]
["2026-09-28T16:11:41.203968+00:00", "trade", 14.225, 85.0]
["2026-09-28T16:11:41.203995+00:00", "trade", 14.225, 8.0]
["2026-09-28T16:11:41.204058+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:11:41.204064+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:41.862222+00:00", "trade", 14.2294, 700.0]
["2026-09-28T16:11:41.943034+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:41.944137+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:41.965327+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:41.982388+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.068102+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.255241+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.255667+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.407768+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.408209+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.783972+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.784408+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.884867+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:42.892465+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:43.147049+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:43.147485+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:43.241809+00:00", "trade", 14.2122, 10.0]
["2026-09-28T16:11:43.249042+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:43.459467+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:43.829671+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:43.889252+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:44.280696+00:00", "trade", 14.2253, 88.0]
["2026-09-28T16:11:44.884537+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:11:45.152744+00:00", "trade", 14.2254, 1.0]
["2026-09-28T16:11:46.177794+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:47.244503+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:47.349152+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:47.350764+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:47.351417+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:47.473256+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:48.692455+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:11:48.693334+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:48.839140+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:49.168678+00:00", "trade", 14.2201, 10.0]
["2026-09-28T16:11:51.203811+00:00", "trade", 14.225, 92.0]
["2026-09-28T16:11:51.204788+00:00", "trade", 14.22, 18.0]
["2026-09-28T16:11:51.204818+00:00", "trade", 14.22, 50.0]
["2026-09-28T16:11:51.204851+00:00", "trade", 14.22, 30.0]
["2026-09-28T16:11:53.696889+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:11:54.983293+00:00", "trade", 14.225, 12.0]
["2026-09-28T16:11:55.176760+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:56.614693+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:56.702949+00:00", "trade", 14.2292, 82.0]
["2026-09-28T16:11:56.837821+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:57.331602+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:11:58.805288+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:11:59.260646+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:11:59.392770+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:00.000604+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:00.121172+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:00.144279+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:12:00.522352+00:00", "trade", 14.225, 104.0]
["2026-09-28T16:12:02.080825+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:12:02.081843+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:02.103935+00:00", "trade", 14.225, 21.0]
["2026-09-28T16:12:02.103938+00:00", "trade", 14.225, 299.0]
["2026-09-28T16:12:02.969006+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:03.031702+00:00", "trade", 14.2246, 19.0]
["2026-09-28T16:12:04.014229+00:00", "trade", 14.2149, 100.0]
["2026-09-28T16:12:04.020513+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:04.656344+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:04.907506+00:00", "trade", 14.2149, 100.0]
["2026-09-28T16:12:05.150411+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:05.257877+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:05.261756+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:05.543370+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:06.127697+00:00", "trade", 14.2254, 8.0]
["2026-09-28T16:12:06.910452+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:06.910452+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:07.194346+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:12:07.194944+00:00", "trade", 14.23, 97.0]
["2026-09-28T16:12:07.196026+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:07.196547+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:07.264980+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:12:07.266007+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:07.295596+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:07.417722+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:12:07.561263+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:08.063582+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:09.251308+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:09.398177+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:09.417107+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:09.418425+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:09.419387+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:09.479877+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:09.481931+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:09.599244+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.001099+00:00", "trade", 14.2289, 500.0]
["2026-09-28T16:12:10.122978+00:00", "trade", 14.2307, 21.0]
["2026-09-28T16:12:10.389697+00:00", "trade", 14.2261, 96.0]
["2026-09-28T16:12:10.457147+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:12:10.559160+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.559160+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.559265+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.559916+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.562081+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.570441+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.613095+00:00", "trade", 14.2151, 100.0]
["2026-09-28T16:12:10.820165+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.863304+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:12:10.863362+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.864259+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.864735+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:10.913276+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:11.038914+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:11.348254+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:12.998740+00:00", "trade", 14.2257, 58.0]
["2026-09-28T16:12:13.002628+00:00", "trade", 14.225, 44.0]
["2026-09-28T16:12:13.005247+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:12:13.006477+00:00", "trade", 14.225, 329.0]
["2026-09-28T16:12:13.069020+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:12:14.283181+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:12:14.528684+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:14.705905+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:14.788763+00:00", "trade", 14.2282, 9.0]
["2026-09-28T16:12:15.121121+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:15.579094+00:00", "trade", 14.225, 600.0]
["2026-09-28T16:12:15.587334+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587337+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587400+00:00", "trade", 14.225, 11.0]
["2026-09-28T16:12:15.587412+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.587436+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.587685+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587706+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587709+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587745+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587761+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587797+00:00", "trade", 14.225, 90.0]
["2026-09-28T16:12:15.587803+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587809+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.587809+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.587905+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.587908+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.587926+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:12:15.587932+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.588001+00:00", "trade", 14.225, 89.0]
["2026-09-28T16:12:15.588037+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.588064+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:12:15.588088+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.588530+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:12:15.589312+00:00", "trade", 14.2256, 52.0]
["2026-09-28T16:12:15.595260+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:15.607899+00:00", "trade", 14.225, 324.0]
["2026-09-28T16:12:15.616370+00:00", "trade", 14.2295, 19.0]
["2026-09-28T16:12:15.865846+00:00", "trade", 14.225, 105.0]
["2026-09-28T16:12:17.144056+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:20.993699+00:00", "trade", 14.2257, 1.0]
["2026-09-28T16:12:21.548806+00:00", "trade", 14.2155, 100.0]
["2026-09-28T16:12:21.782169+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:12:21.993155+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:22.879890+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:23.320227+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:25.624928+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:25.626062+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:12:26.867980+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:27.287247+00:00", "trade", 14.23, 500.0]
["2026-09-28T16:12:27.287321+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:27.292942+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:12:28.491815+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:29.549268+00:00", "trade", 14.2306, 200.0]
["2026-09-28T16:12:29.550422+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:29.551013+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:29.872205+00:00", "trade", 14.2282, 1.0]
["2026-09-28T16:12:29.873519+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:12:30.000631+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:31.687888+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:12:32.443159+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:12:33.050743+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:33.358819+00:00", "trade", 14.225, 37.0]
["2026-09-28T16:12:33.685804+00:00", "trade", 14.2171, 200.0]
["2026-09-28T16:12:33.770816+00:00", "trade", 14.225, 212.0]
["2026-09-28T16:12:33.770990+00:00", "trade", 14.225, 88.0]
["2026-09-28T16:12:33.777350+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:33.777744+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:33.777805+00:00", "trade", 14.225, 150.0]
["2026-09-28T16:12:33.778505+00:00", "trade", 14.225, 250.0]
["2026-09-28T16:12:33.778953+00:00", "trade", 14.225, 250.0]
["2026-09-28T16:12:33.779016+00:00", "trade", 14.225, 50.0]
["2026-09-28T16:12:33.779076+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:12:33.779170+00:00", "trade", 14.225, 250.0]
["2026-09-28T16:12:33.779855+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:12:33.828821+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:12:33.857779+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:33.874352+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:12:33.885370+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:33.887977+00:00", "trade", 14.225, 22.0]
["2026-09-28T16:12:33.894076+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:12:33.895159+00:00", "trade", 14.225, 389.0]
["2026-09-28T16:12:33.931692+00:00", "trade", 14.225, 196.0]
["2026-09-28T16:12:34.866823+00:00", "trade", 14.222, 9.0]
["2026-09-28T16:12:35.526702+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:12:35.867709+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:36.406879+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:36.445417+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:36.446954+00:00", "trade", 14.225, 207.0]
["2026-09-28T16:12:37.031852+00:00", "trade", 14.2175, 100.0]
["2026-09-28T16:12:37.220740+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:12:37.363483+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:37.491209+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:37.495274+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:37.598424+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:37.787559+00:00", "trade", 14.225, 230.0]
["2026-09-28T16:12:37.788173+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:12:37.788251+00:00", "trade", 14.225, 103.0]
["2026-09-28T16:12:37.789090+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:37.809295+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:37.914319+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:37.928248+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:38.906198+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:39.039045+00:00", "trade", 14.2254, 108.0]
["2026-09-28T16:12:39.374753+00:00", "trade", 14.2175, 100.0]
["2026-09-28T16:12:39.402970+00:00", "trade", 14.2254, 1.0]
["2026-09-28T16:12:39.712080+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:39.712907+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:39.904077+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:40.044179+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:40.122931+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:40.229604+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:40.292660+00:00", "trade", 14.22, 3.0]
["2026-09-28T16:12:40.297947+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:12:40.308544+00:00", "trade", 14.225, 250.0]
["2026-09-28T16:12:40.309323+00:00", "trade", 14.225, 250.0]
["2026-09-28T16:12:40.310346+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:40.477434+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:40.854524+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:40.905620+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:40.906096+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:42.050278+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:12:42.427119+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:42.427575+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:43.023095+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:43.024102+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:43.025952+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:43.200642+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:45.030116+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:12:45.031040+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:45.308774+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:45.310012+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:45.590708+00:00", "trade", 14.2254, 46.0]
["2026-09-28T16:12:46.692336+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:47.074526+00:00", "trade", 14.2179, 11.0]
["2026-09-28T16:12:48.080340+00:00", "trade", 14.2179, 100.0]
["2026-09-28T16:12:50.784111+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:52.200718+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:12:52.202134+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:52.231503+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:54.650440+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:55.876122+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:55.877529+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:56.532104+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:56.633278+00:00", "trade", 14.218, 100.0]
["2026-09-28T16:12:56.634653+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:56.649804+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:56.888296+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:57.153626+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:57.154167+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:57.368082+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:57.547206+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:57.740976+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:58.175288+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:58.242292+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:58.242362+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:59.141668+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:12:59.186966+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:12:59.682768+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.000664+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.071071+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.103723+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.219789+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:13:00.219854+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.220822+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.342977+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.515251+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:00.515319+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:00.515502+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:01.297705+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:03.196894+00:00", "trade", 14.225, 17.0]
["2026-09-28T16:13:03.225417+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:13:03.226036+00:00", "trade", 14.225, 230.0]
["2026-09-28T16:13:03.226099+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:13:03.227011+00:00", "trade", 14.225, 213.0]
["2026-09-28T16:13:03.506016+00:00", "trade", 14.2294, 4.0]
["2026-09-28T16:13:03.744492+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:13:03.865701+00:00", "trade", 14.2254, 8.0]
["2026-09-28T16:13:03.865737+00:00", "trade", 14.2254, 91.0]
["2026-09-28T16:13:04.252049+00:00", "trade", 14.2182, 100.0]
["2026-09-28T16:13:05.008554+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:05.028743+00:00", "trade", 14.225, 34.0]
["2026-09-28T16:13:05.028770+00:00", "trade", 14.225, 27.0]
["2026-09-28T16:13:05.028773+00:00", "trade", 14.225, 328.0]
["2026-09-28T16:13:05.029209+00:00", "trade", 14.225, 72.0]
["2026-09-28T16:13:05.029642+00:00", "trade", 14.225, 110.0]
["2026-09-28T16:13:05.029784+00:00", "trade", 14.225, 140.0]
["2026-09-28T16:13:05.029856+00:00", "trade", 14.225, 94.0]
["2026-09-28T16:13:05.041572+00:00", "trade", 14.225, 113.0]
["2026-09-28T16:13:05.064059+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:05.070173+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:05.092762+00:00", "trade", 14.225, 118.0]
["2026-09-28T16:13:05.106731+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:13:05.728743+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:05.865860+00:00", "trade", 14.221, 1.0]
["2026-09-28T16:13:06.570987+00:00", "trade", 14.22, 4.0]
["2026-09-28T16:13:06.571233+00:00", "trade", 14.22, 39.0]
["2026-09-28T16:13:06.873066+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:06.873069+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:06.874021+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:06.874061+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:06.874061+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:06.874248+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:06.874542+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:06.874903+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:06.894008+00:00", "trade", 14.225, 900.0]
["2026-09-28T16:13:06.894590+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:06.894630+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:07.209049+00:00", "trade", 14.225, 8.0]
["2026-09-28T16:13:07.352835+00:00", "trade", 14.225, 173.0]
["2026-09-28T16:13:07.353683+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:13:07.355554+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:07.414112+00:00", "trade", 14.2298, 100.0]
["2026-09-28T16:13:07.914413+00:00", "trade", 14.225, 15.0]
["2026-09-28T16:13:07.951777+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:13:08.465702+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:08.616670+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:09.591621+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:09.757064+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:13:10.164898+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:11.363004+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:11.529174+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:11.529655+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:11.813509+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:11.813940+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:11.915301+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:11.950595+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:13.379739+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:13.687155+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:13.687235+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:13.707443+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:13.708305+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.146708+00:00", "trade", 14.2295, 400.0]
["2026-09-28T16:13:14.327483+00:00", "trade", 14.225, 111.0]
["2026-09-28T16:13:14.601948+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:13:14.602011+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:14.602068+00:00", "trade", 14.22, 122.0]
["2026-09-28T16:13:14.602128+00:00", "trade", 14.22, 112.0]
["2026-09-28T16:13:14.602173+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.602206+00:00", "trade", 14.22, 165.0]
["2026-09-28T16:13:14.602654+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.602889+00:00", "trade", 14.22, 14.0]
["2026-09-28T16:13:14.602976+00:00", "trade", 14.22, 135.0]
["2026-09-28T16:13:14.603036+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:13:14.603094+00:00", "trade", 14.22, 6.0]
["2026-09-28T16:13:14.603154+00:00", "trade", 14.22, 45.0]
["2026-09-28T16:13:14.603652+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.603908+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:14.603965+00:00", "trade", 14.22, 368.0]
["2026-09-28T16:13:14.604835+00:00", "trade", 14.22, 311.0]
["2026-09-28T16:13:14.605782+00:00", "trade", 14.22, 500.0]
["2026-09-28T16:13:14.606753+00:00", "trade", 14.22, 500.0]
["2026-09-28T16:13:14.607636+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.607737+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.608373+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.608493+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.608618+00:00", "trade", 14.221, 7.0]
["2026-09-28T16:13:14.608619+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.608777+00:00", "trade", 14.221, 88.0]
["2026-09-28T16:13:14.610097+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.622153+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:14.623178+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.812874+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.813360+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.813841+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.814322+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:14.871303+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:15.022497+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:15.032581+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:15.033062+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:15.033633+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:15.592705+00:00", "trade", 14.2234, 48.0]
["2026-09-28T16:13:16.124349+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:16.429299+00:00", "trade", 14.2275, 100.0]
["2026-09-28T16:13:17.653266+00:00", "trade", 14.22, 6.0]
["2026-09-28T16:13:17.654066+00:00", "trade", 14.22, 6.0]
["2026-09-28T16:13:17.654288+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:13:17.654564+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.654692+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:13:17.654692+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:17.654694+00:00", "trade", 14.22, 77.0]
["2026-09-28T16:13:17.654725+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.654926+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:13:17.655166+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.655380+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:17.655567+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.655672+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:13:17.655687+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.655767+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.656128+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.668768+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.670091+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.813777+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.830136+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:17.830662+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.040852+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.042090+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.042932+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.043373+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.065049+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.065540+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.084566+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.084786+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.085167+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:18.786544+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:18.825282+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:18.825306+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:13:18.825987+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:20.962732+00:00", "trade", 14.2186, 11.0]
["2026-09-28T16:13:20.966359+00:00", "trade", 14.2186, 39.0]
["2026-09-28T16:13:20.968193+00:00", "trade", 14.2186, 1.0]
["2026-09-28T16:13:20.971453+00:00", "trade", 14.2186, 20.0]
["2026-09-28T16:13:21.160022+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:13:21.334556+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:21.439555+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:21.833869+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:22.716209+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:13:25.431500+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:13:25.432884+00:00", "trade", 14.22, 318.0]
["2026-09-28T16:13:25.433936+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:13:25.812779+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:25.812803+00:00", "trade", 14.225, 400.0]
["2026-09-28T16:13:26.210320+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:13:26.210568+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:26.211375+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:26.211816+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:26.212417+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:26.212498+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:26.348656+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:26.407025+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:27.375152+00:00", "trade", 14.2188, 100.0]
["2026-09-28T16:13:28.034700+00:00", "trade", 14.2245, 89.0]
["2026-09-28T16:13:28.628933+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:29.323322+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:29.912276+00:00", "trade", 14.2274, 1.0]
["2026-09-28T16:13:30.000706+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:32.512748+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:33.361189+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:33.519445+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:33.725364+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:34.072258+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:34.287886+00:00", "trade", 14.2256, 20.0]
["2026-09-28T16:13:34.289215+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:13:34.372059+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:34.372063+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:34.372063+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:13:34.372065+00:00", "trade", 14.22, 99.0]
["2026-09-28T16:13:34.373042+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:34.373077+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:34.373077+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:34.373599+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:34.373759+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:34.708167+00:00", "trade", 14.2218, 100.0]
["2026-09-28T16:13:34.723475+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:37.673319+00:00", "trade", 14.225, 13.0]
["2026-09-28T16:13:38.121398+00:00", "trade", 14.2204, 39.0]
["2026-09-28T16:13:38.125368+00:00", "trade", 14.2204, 6.0]
["2026-09-28T16:13:39.011826+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:39.799402+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:39.844740+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:39.956455+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.192731+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.192892+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.198054+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.230977+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.248549+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.733967+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.733997+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:40.734897+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:40.793408+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:41.519461+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:41.519603+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:42.075434+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:42.092098+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:42.092585+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:42.102131+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:42.103115+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:42.103484+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:13:42.167573+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:43.332475+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:43.497848+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:44.745491+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:44.762136+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:45.135979+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:45.594705+00:00", "trade", 14.2225, 23.0]
["2026-09-28T16:13:45.600693+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:13:45.833972+00:00", "trade", 14.2273, 23.0]
["2026-09-28T16:13:46.298796+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:46.411915+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.114544+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.133985+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.181638+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:13:47.181693+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.182600+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.182841+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.183361+00:00", "trade", 14.225, 3.0]
["2026-09-28T16:13:47.330335+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:13:47.586535+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.642773+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.643635+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.644071+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.657969+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.658054+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:13:47.658078+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:13:47.658636+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.658756+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:47.659076+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:47.961673+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:47.961697+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:13:47.962334+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:13:47.968222+00:00", "trade", 14.225, 2.0]
["2026-09-28T16:13:47.968728+00:00", "trade", 14.22, 13.0]
["2026-09-28T16:13:48.815476+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:49.002238+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:49.106671+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:49.567301+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:13:50.492256+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:13:50.616184+00:00", "trade", 14.2208, 1.0]
["2026-09-28T16:13:50.647050+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:50.755167+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:50.759587+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:50.861675+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:51.839817+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:13:52.060267+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:52.452315+00:00", "trade", 14.2214, 200.0]
["2026-09-28T16:13:52.931672+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:52.987406+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:53.275469+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:13:53.275512+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:13:53.697696+00:00", "trade", 14.2245, 94.0]
["2026-09-28T16:13:53.938358+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:56.136553+00:00", "trade", 14.2217, 29.0]
["2026-09-28T16:13:56.137665+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:13:56.140444+00:00", "trade", 14.2217, 2.0]
["2026-09-28T16:13:57.195540+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:57.196057+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:57.197580+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:13:57.868003+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:13:57.914000+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:13:58.529577+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:13:59.055060+00:00", "trade", 14.2247, 8.0]
["2026-09-28T16:13:59.061075+00:00", "trade", 14.225, 400.0]
["2026-09-28T16:13:59.566323+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:14:00.000729+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:00.121697+00:00", "trade", 14.2245, 8.0]
["2026-09-28T16:14:01.172393+00:00", "trade", 14.2246, 100.0]
["2026-09-28T16:14:02.438645+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:02.439111+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:03.376343+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:14:04.550449+00:00", "trade", 14.2286, 200.0]
["2026-09-28T16:14:05.143690+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:14:05.143692+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:05.143695+00:00", "trade", 14.22, 190.0]
["2026-09-28T16:14:05.144362+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:05.144362+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:05.167412+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:05.941978+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:05.998235+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:08.453638+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:09.929659+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:12.893834+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:14:15.181745+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:15.596706+00:00", "trade", 14.225, 24.0]
["2026-09-28T16:14:17.412280+00:00", "trade", 14.22, 150.0]
["2026-09-28T16:14:17.414349+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:14:17.866768+00:00", "trade", 14.2241, 88.0]
["2026-09-28T16:14:18.259546+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:18.424804+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:18.792436+00:00", "trade", 14.228, 2.0]
["2026-09-28T16:14:18.871966+00:00", "trade", 14.2225, 13.0]
["2026-09-28T16:14:18.875481+00:00", "trade", 14.2225, 9.0]
["2026-09-28T16:14:18.877499+00:00", "trade", 14.2225, 4.0]
["2026-09-28T16:14:18.879475+00:00", "trade", 14.2225, 29.0]
["2026-09-28T16:14:18.960364+00:00", "trade", 14.2255, 1.0]
["2026-09-28T16:14:20.154492+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:20.985792+00:00", "trade", 14.225, 10.0]
["2026-09-28T16:14:22.881727+00:00", "trade", 14.2241, 7.0]
["2026-09-28T16:14:25.218232+00:00", "trade", 14.2214, 1.0]
["2026-09-28T16:14:26.027235+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:14:26.273648+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:26.433900+00:00", "trade", 14.225, 3000.0]
["2026-09-28T16:14:27.728616+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:27.957137+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:27.957603+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:28.771962+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:28.772519+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:29.042262+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:14:29.097296+00:00", "trade", 14.225, 47.0]
["2026-09-28T16:14:30.000772+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:30.070621+00:00", "trade", 14.2232, 66.0]
["2026-09-28T16:14:30.070741+00:00", "trade", 14.2248, 39.0]
["2026-09-28T16:14:30.088511+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:14:31.219386+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.219436+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.220288+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.237333+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.243644+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.244125+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.253651+00:00", "trade", 14.225, 14.0]
["2026-09-28T16:14:31.253652+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.253655+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.253655+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:14:31.253676+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.254227+00:00", "trade", 14.225, 90.0]
["2026-09-28T16:14:31.254287+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.254302+00:00", "trade", 14.225, 22.0]
["2026-09-28T16:14:31.254365+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.254422+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.254479+00:00", "trade", 14.225, 153.0]
["2026-09-28T16:14:31.254610+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.254991+00:00", "trade", 14.225, 61.0]
["2026-09-28T16:14:31.255276+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.255417+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.255447+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.255462+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.257008+00:00", "trade", 14.225, 86.0]
["2026-09-28T16:14:31.257447+00:00", "trade", 14.225, 14.0]
["2026-09-28T16:14:31.257490+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:31.258220+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:14:31.259628+00:00", "trade", 14.225, 20.0]
["2026-09-28T16:14:31.288460+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:31.289097+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:32.653847+00:00", "trade", 14.225, 179.0]
["2026-09-28T16:14:32.858896+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:33.914258+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:14:33.914318+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:33.914343+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:33.914353+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:33.914368+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:33.914538+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:34.659498+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:34.871782+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:35.519430+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:35.519450+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:35.519470+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:35.520374+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:35.672710+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:35.673109+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:36.626280+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:36.632990+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:36.648825+00:00", "trade", 14.225, 321.0]
["2026-09-28T16:14:37.133537+00:00", "trade", 14.223, 1.0]
["2026-09-28T16:14:38.473629+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:14:38.473693+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:38.473929+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:38.473974+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:39.004886+00:00", "trade", 14.225, 9.0]
["2026-09-28T16:14:39.004910+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:14:39.004940+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:39.723542+00:00", "trade", 14.225, 8.0]
["2026-09-28T16:14:39.801382+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:14:40.311959+00:00", "trade", 14.2248, 1.0]
["2026-09-28T16:14:40.466472+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:40.605543+00:00", "trade", 14.225, 156.0]
["2026-09-28T16:14:41.468665+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:41.736391+00:00", "trade", 14.225, 200.0]
["2026-09-28T16:14:43.219822+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:43.219872+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:43.793659+00:00", "trade", 14.2249, 2.0]
["2026-09-28T16:14:43.797003+00:00", "trade", 14.2249, 1.0]
["2026-09-28T16:14:44.388854+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:44.391475+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:44.581182+00:00", "trade", 14.225, 139.0]
["2026-09-28T16:14:45.031715+00:00", "trade", 14.2239, 100.0]
["2026-09-28T16:14:45.091966+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:45.569614+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:45.598706+00:00", "trade", 14.2249, 47.0]
["2026-09-28T16:14:45.632563+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:45.632614+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:46.288396+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:46.643495+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.067085+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:47.196245+00:00", "trade", 14.2285, 200.0]
["2026-09-28T16:14:47.217598+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.217643+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.519576+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.519611+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.519615+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:14:47.520292+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.520297+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.520698+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.521054+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.672223+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.741017+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:47.793887+00:00", "trade", 14.2249, 100.0]
["2026-09-28T16:14:47.815198+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:48.557175+00:00", "trade", 14.225, 94.0]
["2026-09-28T16:14:48.557232+00:00", "trade", 14.225, 33.0]
["2026-09-28T16:14:48.836198+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:48.848287+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:48.859117+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:49.931070+00:00", "trade", 14.225, 18.0]
["2026-09-28T16:14:49.937472+00:00", "trade", 14.225, 5.0]
["2026-09-28T16:14:50.570663+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:50.576978+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:51.879314+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.879380+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.879446+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:14:51.880454+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:14:51.880592+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.880646+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.880703+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.880772+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.880838+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.881674+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.881741+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.881804+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.881867+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.881927+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:51.892843+00:00", "trade", 14.2232, 44.0]
["2026-09-28T16:14:52.038235+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:52.124507+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:52.294077+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:52.375641+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:52.532727+00:00", "trade", 14.225, 119.0]
["2026-09-28T16:14:52.909645+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:52.911197+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:53.646089+00:00", "trade", 14.2284, 1.0]
["2026-09-28T16:14:53.705395+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:53.831599+00:00", "trade", 14.2257, 2.0]
["2026-09-28T16:14:53.912452+00:00", "trade", 14.23, 965.0]
["2026-09-28T16:14:53.912624+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.912684+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.912750+00:00", "trade", 14.23, 965.0]
["2026-09-28T16:14:53.912813+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.912874+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.912952+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.914359+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.917721+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.926204+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.927852+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.928474+00:00", "trade", 14.225, 180.0]
["2026-09-28T16:14:53.928535+00:00", "trade", 14.225, 144.0]
["2026-09-28T16:14:53.929136+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:53.929948+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:53.930494+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:53.931607+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:53.931698+00:00", "trade", 14.23, 400.0]
["2026-09-28T16:14:53.931740+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.931740+00:00", "trade", 14.23, 500.0]
["2026-09-28T16:14:53.931743+00:00", "trade", 14.23, 70.0]
["2026-09-28T16:14:53.932218+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:53.932218+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:53.940202+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:53.940273+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:54.611926+00:00", "trade", 14.2268, 1.0]
["2026-09-28T16:14:54.904313+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:54.904388+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:54.904605+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:54.904934+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:54.905696+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:54.906653+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:54.948227+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:54.949179+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:55.497265+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:56.019697+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:56.122170+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:56.476327+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:56.508576+00:00", "trade", 14.225, 113.0]
["2026-09-28T16:14:56.684165+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:56.724119+00:00", "trade", 14.2252, 5.0]
["2026-09-28T16:14:56.729583+00:00", "trade", 14.2252, 3.0]
["2026-09-28T16:14:56.782993+00:00", "trade", 14.2232, 1.0]
["2026-09-28T16:14:56.906602+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:14:57.313044+00:00", "trade", 14.2267, 1.0]
["2026-09-28T16:14:57.315868+00:00", "trade", 14.2267, 1.0]
["2026-09-28T16:14:57.369693+00:00", "trade", 14.2251, 1.0]
["2026-09-28T16:14:58.299162+00:00", "trade", 14.2252, 800.0]
["2026-09-28T16:14:58.680985+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:14:58.681244+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:58.682001+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:14:59.059419+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:14:59.142698+00:00", "trade", 14.2251, 8.0]
["2026-09-28T16:14:59.992709+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:00.000799+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:00.073396+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:00.113672+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:00.484561+00:00", "trade", 14.225, 109.0]
["2026-09-28T16:15:00.486031+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:01.710826+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:02.816002+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:03.020813+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:03.599442+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:03.624680+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:15:04.027504+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:04.460278+00:00", "trade", 14.225, 23.0]
["2026-09-28T16:15:04.460338+00:00", "trade", 14.225, 114.0]
["2026-09-28T16:15:05.866337+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:06.883470+00:00", "trade", 14.2253, 1.0]
["2026-09-28T16:15:07.011507+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:07.012670+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:07.022834+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:07.226142+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:07.709180+00:00", "trade", 14.225, 300.0]
["2026-09-28T16:15:08.020399+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:09.923349+00:00", "trade", 14.2254, 141.0]
["2026-09-28T16:15:10.065160+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:15:10.066729+00:00", "trade", 14.225, 125.0]
["2026-09-28T16:15:10.067977+00:00", "trade", 14.2285, 50.0]
["2026-09-28T16:15:10.069228+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:11.053535+00:00", "trade", 14.225, 1.0]
["2026-09-28T16:15:11.935576+00:00", "trade", 14.2254, 5.0]
["2026-09-28T16:15:13.243253+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:15:13.244582+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:15:13.926719+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:15.375528+00:00", "trade", 14.2255, 100.0]
["2026-09-28T16:15:15.866145+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:16.194084+00:00", "trade", 14.2255, 100.0]
["2026-09-28T16:15:18.633404+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:18.810564+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:20.593033+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:15:22.246186+00:00", "trade", 14.225, 7.0]
["2026-09-28T16:15:22.758471+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:22.766431+00:00", "trade", 14.2259, 300.0]
["2026-09-28T16:15:23.653450+00:00", "trade", 14.2254, 100.0]
["2026-09-28T16:15:23.992668+00:00", "trade", 14.2259, 100.0]
["2026-09-28T16:15:25.211975+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:26.146811+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:26.597256+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:26.648493+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:27.160405+00:00", "trade", 14.2268, 7.0]
["2026-09-28T16:15:27.464356+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:27.553036+00:00", "trade", 14.2252, 1.0]
["2026-09-28T16:15:28.437392+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:30.000832+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:30.394777+00:00", "trade", 14.2214, 80.0]
["2026-09-28T16:15:30.429371+00:00", "trade", 14.225, 4.0]
["2026-09-28T16:15:30.549573+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:15:30.571738+00:00", "trade", 14.2262, 4.0]
["2026-09-28T16:15:30.807035+00:00", "trade", 14.2237, 2000.0]
["2026-09-28T16:15:31.208546+00:00", "trade", 14.2254, 20.0]
["2026-09-28T16:15:31.429079+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.101536+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.106786+00:00", "trade", 14.225, 400.0]
["2026-09-28T16:15:32.106789+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:32.106966+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:32.107305+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.132668+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:32.143744+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:32.400725+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:15:32.400797+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:15:32.828500+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:32.906588+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.934042+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:15:32.934210+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:15:32.934231+00:00", "trade", 14.225, 500.0]
["2026-09-28T16:15:32.934255+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:32.934285+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:15:32.934294+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.934515+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.934631+00:00", "trade", 14.225, 40.0]
["2026-09-28T16:15:32.934694+00:00", "trade", 14.225, 21.0]
["2026-09-28T16:15:32.934730+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.934976+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.935136+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.935166+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.935386+00:00", "trade", 14.225, 189.0]
["2026-09-28T16:15:32.935449+00:00", "trade", 14.225, 60.0]
["2026-09-28T16:15:32.937190+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937253+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937332+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937332+00:00", "trade", 14.23, 800.0]
["2026-09-28T16:15:32.937335+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937371+00:00", "trade", 14.23, 600.0]
["2026-09-28T16:15:32.937382+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:15:32.937383+00:00", "trade", 14.23, 900.0]
["2026-09-28T16:15:32.937386+00:00", "trade", 14.23, 6.0]
["2026-09-28T16:15:32.937387+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937390+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937392+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937392+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937396+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:15:32.937396+00:00", "trade", 14.23, 6.0]
["2026-09-28T16:15:32.937402+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937402+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937402+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937402+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937402+00:00", "trade", 14.23, 654.0]
["2026-09-28T16:15:32.937407+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:15:32.937407+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937407+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937410+00:00", "trade", 14.23, 8.0]
["2026-09-28T16:15:32.937410+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937413+00:00", "trade", 14.23, 87.0]
["2026-09-28T16:15:32.937413+00:00", "trade", 14.23, 8.0]
["2026-09-28T16:15:32.937420+00:00", "trade", 14.23, 63.0]
["2026-09-28T16:15:32.937426+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937426+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937427+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937428+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937431+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937434+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937437+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937437+00:00", "trade", 14.23, 18.0]
["2026-09-28T16:15:32.937440+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:15:32.937440+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937442+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937443+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937443+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937447+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937465+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937470+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937470+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937487+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937497+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937502+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937507+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937512+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937512+00:00", "trade", 14.23, 274.0]
["2026-09-28T16:15:32.937512+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937567+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937577+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937627+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937632+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937637+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:15:32.937652+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.937662+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.937763+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.937767+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.937903+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.937948+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.937975+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937978+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.937978+00:00", "trade", 14.23, 212.0]
["2026-09-28T16:15:32.938003+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938013+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938047+00:00", "trade", 14.23, 88.0]
["2026-09-28T16:15:32.938113+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:15:32.938133+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938163+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938379+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938469+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938509+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938523+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.938613+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.938685+00:00", "trade", 14.2269, 52.0]
["2026-09-28T16:15:32.938700+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.938715+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938784+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.938865+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.938889+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.938976+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.939049+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.939101+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.939184+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.939352+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.939518+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.940140+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:32.940669+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.941366+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.941391+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.941396+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.941702+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.942368+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.942633+00:00", "trade", 14.23, 6.0]
["2026-09-28T16:15:32.943366+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:32.954746+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:15:32.958276+00:00", "trade", 14.23, 11.0]
["2026-09-28T16:15:33.038527+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:33.207896+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:33.235667+00:00", "trade", 14.23, 115.0]
["2026-09-28T16:15:33.239053+00:00", "trade", 14.23, 101.0]
["2026-09-28T16:15:33.260549+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:33.283824+00:00", "trade", 14.23, 110.0]
["2026-09-28T16:15:33.287844+00:00", "trade", 14.23, 64.0]
["2026-09-28T16:15:33.328468+00:00", "trade", 14.23, 96.0]
["2026-09-28T16:15:33.372199+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:33.668858+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:33.669421+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:33.938861+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:33.940023+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:34.000763+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:34.192291+00:00", "trade", 14.235, 30.0]
["2026-09-28T16:15:34.228987+00:00", "trade", 14.235, 13.0]
["2026-09-28T16:15:34.230770+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:34.233233+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:34.234854+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:34.236438+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:34.238071+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:34.239867+00:00", "trade", 14.235, 42.0]
["2026-09-28T16:15:34.389566+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:34.390008+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:34.405467+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:34.513526+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:34.591576+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:34.747767+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:35.084587+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:35.097678+00:00", "trade", 14.235, 11.0]
["2026-09-28T16:15:35.142254+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:35.142690+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:35.355484+00:00", "trade", 14.226, 600.0]
["2026-09-28T16:15:36.266820+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:36.629417+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:36.629893+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:37.082087+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:37.513208+00:00", "trade", 14.226, 100.0]
["2026-09-28T16:15:37.518185+00:00", "trade", 14.226, 6.0]
["2026-09-28T16:15:37.825232+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:37.840918+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:38.726037+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:38.727438+00:00", "trade", 14.235, 45.0]
["2026-09-28T16:15:39.572355+00:00", "trade", 14.24, 48.0]
["2026-09-28T16:15:39.831331+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:39.831430+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:39.832044+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:39.844782+00:00", "trade", 14.2399, 100.0]
["2026-09-28T16:15:39.852068+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:40.039903+00:00", "trade", 14.2301, 15.0]
["2026-09-28T16:15:40.376451+00:00", "trade", 14.235, 2.0]
["2026-09-28T16:15:40.410769+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:40.411245+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:42.282766+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:42.851036+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:42.851365+00:00", "trade", 14.235, 80.0]
["2026-09-28T16:15:42.853196+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:42.946507+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:42.947029+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:43.121884+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:43.122405+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:43.129096+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:43.129099+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:15:43.129688+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:43.129968+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:43.130650+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:43.143576+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:44.218698+00:00", "trade", 14.235, 80.0]
["2026-09-28T16:15:44.573767+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:44.575317+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:44.578840+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:44.839945+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:45.247815+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:45.249378+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:45.653828+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:45.655733+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:45.729694+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:45.730135+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:45.909516+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:46.021397+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:47.022675+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:47.023151+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:47.609744+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:47.610186+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:47.705176+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:48.007955+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:48.194457+00:00", "trade", 14.235, 80.0]
["2026-09-28T16:15:48.240708+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:48.241149+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:48.953943+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:48.954419+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:48.977409+00:00", "trade", 14.2268, 100.0]
["2026-09-28T16:15:49.813879+00:00", "trade", 14.2261, 1.0]
["2026-09-28T16:15:49.916273+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:50.066185+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:50.066344+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:15:50.066821+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:50.066821+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:50.342255+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:50.421058+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:51.048894+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:51.248419+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:52.681377+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:52.681437+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:53.510771+00:00", "trade", 14.24, 3.0]
["2026-09-28T16:15:53.512750+00:00", "trade", 14.235, 104.0]
["2026-09-28T16:15:54.417470+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:54.445708+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:54.546177+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:55.381736+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:55.958296+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:55.958737+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:56.548568+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:56.560243+00:00", "trade", 14.24, 363.0]
["2026-09-28T16:15:56.596783+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.085899+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.264348+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.397765+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.553134+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.553179+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.596151+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.605273+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:57.605514+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.605794+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.605950+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.606195+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.606271+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.606671+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.626077+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.673214+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.673290+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.673335+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.673415+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.673455+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.673976+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.681419+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.684920+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:57.684920+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:57.685018+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.685018+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.685063+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.685860+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686060+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686063+00:00", "trade", 14.23, 1000.0]
["2026-09-28T16:15:57.686174+00:00", "trade", 14.232, 50.0]
["2026-09-28T16:15:57.686268+00:00", "trade", 14.23, 14.0]
["2026-09-28T16:15:57.686275+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686283+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:57.686521+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686637+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:57.686641+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:57.686644+00:00", "trade", 14.23, 400.0]
["2026-09-28T16:15:57.686644+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:57.686647+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:15:57.686650+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:57.686653+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:15:57.686653+00:00", "trade", 14.23, 1.0]
["2026-09-28T16:15:57.686656+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686658+00:00", "trade", 14.23, 499.0]
["2026-09-28T16:15:57.686658+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:57.686702+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686702+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686707+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686712+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.686897+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.687007+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.687138+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.687614+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.687739+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.688797+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.699204+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:57.807218+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:57.868741+00:00", "trade", 14.2281, 8.0]
["2026-09-28T16:15:57.975347+00:00", "trade", 14.2301, 115.0]
["2026-09-28T16:15:58.017029+00:00", "trade", 14.2301, 64.0]
["2026-09-28T16:15:58.018689+00:00", "trade", 14.2301, 110.0]
["2026-09-28T16:15:58.052556+00:00", "trade", 14.2301, 101.0]
["2026-09-28T16:15:58.089943+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:58.090511+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.091564+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:58.092190+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.093537+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:58.254165+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.463391+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.476015+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:15:58.476197+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.476959+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.478758+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.531859+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:58.834509+00:00", "trade", 14.235, 2.0]
["2026-09-28T16:15:58.850606+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:59.421167+00:00", "trade", 14.2338, 96.0]
["2026-09-28T16:15:59.430690+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:15:59.430754+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:59.430754+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:15:59.602517+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.000859+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.160473+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.165209+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.165274+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.165334+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.167479+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.168682+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.175549+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.188239+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.216957+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.217032+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.217032+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.217684+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.218761+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:16:00.218763+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:16:00.218836+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.219683+00:00", "trade", 14.235, 389.0]
["2026-09-28T16:16:00.219839+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.220550+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.222468+00:00", "trade", 14.235, 10.0]
["2026-09-28T16:16:00.226410+00:00", "trade", 14.235, 97.0]
["2026-09-28T16:16:00.226474+00:00", "trade", 14.235, 153.0]
["2026-09-28T16:16:00.227319+00:00", "trade", 14.235, 250.0]
["2026-09-28T16:16:00.227742+00:00", "trade", 14.235, 197.0]
["2026-09-28T16:16:00.227806+00:00", "trade", 14.235, 24.0]
["2026-09-28T16:16:00.228025+00:00", "trade", 14.235, 379.0]
["2026-09-28T16:16:00.228326+00:00", "trade", 14.235, 221.0]
["2026-09-28T16:16:00.228431+00:00", "trade", 14.235, 389.0]
["2026-09-28T16:16:00.229108+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:16:00.229111+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:16:00.229271+00:00", "trade", 14.235, 29.0]
["2026-09-28T16:16:00.229271+00:00", "trade", 14.235, 300.0]
["2026-09-28T16:16:00.229275+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:16:00.229279+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.229279+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.229288+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.229291+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.229330+00:00", "trade", 14.235, 250.0]
["2026-09-28T16:16:00.229348+00:00", "trade", 14.235, 400.0]
["2026-09-28T16:16:00.229352+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.229354+00:00", "trade", 14.235, 20.0]
["2026-09-28T16:16:00.229399+00:00", "trade", 14.235, 250.0]
["2026-09-28T16:16:00.230632+00:00", "trade", 14.235, 71.0]
["2026-09-28T16:16:00.233932+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.234604+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.239611+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.240670+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.243097+00:00", "trade", 14.235, 389.0]
["2026-09-28T16:16:00.294895+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.294953+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:16:00.295024+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.295042+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:16:00.295590+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:16:00.295644+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.298561+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.307281+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.308765+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.309895+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.314667+00:00", "trade", 14.235, 389.0]
["2026-09-28T16:16:00.316218+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.329995+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.332040+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.332331+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.333053+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.338328+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.338896+00:00", "trade", 14.24, 1000.0]
["2026-09-28T16:16:00.338900+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.338900+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.338902+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.338905+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.338905+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.338911+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.338911+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.338911+00:00", "trade", 14.24, 60.0]
["2026-09-28T16:16:00.339350+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.339353+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.339365+00:00", "trade", 14.24, 46.0]
["2026-09-28T16:16:00.339413+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.339413+00:00", "trade", 14.24, 309.0]
["2026-09-28T16:16:00.339440+00:00", "trade", 14.24, 346.0]
["2026-09-28T16:16:00.339467+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.339467+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.339530+00:00", "trade", 14.24, 245.0]
["2026-09-28T16:16:00.339542+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.339552+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:16:00.339555+00:00", "trade", 14.24, 18.0]
["2026-09-28T16:16:00.339557+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:16:00.339603+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.339698+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.339701+00:00", "trade", 14.24, 851.0]
["2026-09-28T16:16:00.339703+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.339703+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.339764+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.339939+00:00", "trade", 14.24, 54.0]
["2026-09-28T16:16:00.339948+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.339959+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.340089+00:00", "trade", 14.24, 149.0]
["2026-09-28T16:16:00.340089+00:00", "trade", 14.24, 274.0]
["2026-09-28T16:16:00.340092+00:00", "trade", 14.24, 212.0]
["2026-09-28T16:16:00.340095+00:00", "trade", 14.24, 471.0]
["2026-09-28T16:16:00.340291+00:00", "trade", 14.24, 329.0]
["2026-09-28T16:16:00.340294+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.340297+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.340297+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.340315+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.340375+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.340378+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:00.340570+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.340681+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.340876+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.340896+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.341237+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.341515+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:16:00.341693+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.341753+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.341763+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.342425+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.342430+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.343603+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.344125+00:00", "trade", 14.24, 224.0]
["2026-09-28T16:16:00.344125+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.344134+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:00.344134+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.344244+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.344345+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.344455+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.344460+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.344510+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.345081+00:00", "trade", 14.24, 300.0]
["2026-09-28T16:16:00.345207+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.345385+00:00", "trade", 14.24, 40.0]
["2026-09-28T16:16:00.345385+00:00", "trade", 14.24, 60.0]
["2026-09-28T16:16:00.345719+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.345791+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:00.345890+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.345977+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:00.346056+00:00", "trade", 14.24, 1200.0]
["2026-09-28T16:16:00.346570+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.347362+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.348419+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.349679+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:16:00.353537+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.355526+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.356554+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.359340+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.362021+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.375270+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:16:00.375348+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:16:00.375417+00:00", "trade", 14.24, 287.0]
["2026-09-28T16:16:00.381518+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.384660+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.387006+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.387723+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.388038+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.395030+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:00.398603+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.398795+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:00.398929+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.401210+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.411103+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.412963+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.420510+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.423518+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.426439+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427006+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427016+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427036+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427071+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427077+00:00", "trade", 14.25, 36.0]
["2026-09-28T16:16:00.427077+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427080+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427083+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.427146+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427150+00:00", "trade", 14.25, 6.0]
["2026-09-28T16:16:00.427150+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427155+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:00.427155+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:16:00.427188+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427200+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427203+00:00", "trade", 14.25, 6.0]
["2026-09-28T16:16:00.427203+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427206+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427231+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427246+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.427257+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427294+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.427296+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427307+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427312+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427324+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.427352+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427412+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427417+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427487+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427502+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427608+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427608+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427768+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.427848+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.428241+00:00", "trade", 14.25, 45.0]
["2026-09-28T16:16:00.428394+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.428560+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.428680+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.428920+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.429011+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.429447+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.430329+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.431416+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.431461+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.432309+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.433191+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.433912+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.434208+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.434213+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.434729+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.434910+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.434974+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.434975+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.434980+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.435441+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.438057+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.438186+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.438187+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.438189+00:00", "trade", 14.25, 420.0]
["2026-09-28T16:16:00.438189+00:00", "trade", 14.25, 80.0]
["2026-09-28T16:16:00.438522+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:16:00.438538+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.447044+00:00", "trade", 14.24, 56.0]
["2026-09-28T16:16:00.447066+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.447119+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.447120+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.447276+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:16:00.447279+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.447384+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.447404+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.447434+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.452081+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.452757+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.456063+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.456063+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.456300+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.456300+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.456401+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.456641+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.456688+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:16:00.456691+00:00", "trade", 14.25, 80.0]
["2026-09-28T16:16:00.456716+00:00", "trade", 14.25, 220.0]
["2026-09-28T16:16:00.456716+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.456718+00:00", "trade", 14.25, 99.0]
["2026-09-28T16:16:00.456812+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:16:00.459262+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.459503+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.459518+00:00", "trade", 14.25, 91.0]
["2026-09-28T16:16:00.459714+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.460876+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.461728+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.461769+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.463272+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.503979+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.507607+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.507617+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.508174+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.508289+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.509216+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.565863+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:16:00.566522+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.569330+00:00", "trade", 14.255, 2.0]
["2026-09-28T16:16:00.570702+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.581418+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.608699+00:00", "trade", 14.255, 200.0]
["2026-09-28T16:16:00.608718+00:00", "trade", 14.255, 210.0]
["2026-09-28T16:16:00.609015+00:00", "trade", 14.255, 300.0]
["2026-09-28T16:16:00.610762+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:16:00.688667+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.689860+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.689890+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.693609+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.699840+00:00", "trade", 14.233, 51.0]
["2026-09-28T16:16:00.707514+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:16:00.738229+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:00.743708+00:00", "trade", 14.2372, 50.0]
["2026-09-28T16:16:00.754534+00:00", "trade", 14.2428, 51.0]
["2026-09-28T16:16:00.764172+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.766268+00:00", "trade", 14.255, 173.0]
["2026-09-28T16:16:00.785953+00:00", "trade", 14.255, 27.0]
["2026-09-28T16:16:00.798729+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.819263+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.819273+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.821320+00:00", "trade", 14.255, 27.0]
["2026-09-28T16:16:00.826627+00:00", "trade", 14.255, 173.0]
["2026-09-28T16:16:00.827417+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.853740+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.940872+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.960533+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.961340+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.961496+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.994961+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.995100+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.995103+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:00.995103+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.995105+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:00.995184+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.995216+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995253+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:00.995286+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995286+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995291+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995291+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995316+00:00", "trade", 14.25, 38.0]
["2026-09-28T16:16:00.995319+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.995321+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995321+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995323+00:00", "trade", 14.25, 280.0]
["2026-09-28T16:16:00.995323+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.995346+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995349+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.995351+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995358+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.995366+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995381+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995381+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995391+00:00", "trade", 14.25, 11.0]
["2026-09-28T16:16:00.995394+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.995397+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.995400+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.995406+00:00", "trade", 14.25, 18.0]
["2026-09-28T16:16:00.995412+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:16:00.995412+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:00.995416+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995441+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995471+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995485+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.995485+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:16:00.995582+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.995737+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996083+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996143+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996320+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:00.996323+00:00", "trade", 14.25, 27.0]
["2026-09-28T16:16:00.996323+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996344+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:16:00.996347+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.996353+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996353+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996354+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:16:00.996354+00:00", "trade", 14.25, 314.0]
["2026-09-28T16:16:00.996356+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996361+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996361+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.996363+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.996365+00:00", "trade", 14.25, 35.0]
["2026-09-28T16:16:00.996383+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:00.996383+00:00", "trade", 14.25, 183.0]
["2026-09-28T16:16:00.996383+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996387+00:00", "trade", 14.25, 123.0]
["2026-09-28T16:16:00.996387+00:00", "trade", 14.25, 294.0]
["2026-09-28T16:16:00.996402+00:00", "trade", 14.25, 13.0]
["2026-09-28T16:16:00.996414+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996424+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996424+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996426+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996426+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.996429+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996433+00:00", "trade", 14.25, 123.0]
["2026-09-28T16:16:00.996433+00:00", "trade", 14.25, 302.0]
["2026-09-28T16:16:00.996435+00:00", "trade", 14.25, 96.0]
["2026-09-28T16:16:00.996435+00:00", "trade", 14.25, 91.0]
["2026-09-28T16:16:00.996441+00:00", "trade", 14.25, 307.0]
["2026-09-28T16:16:00.996441+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996441+00:00", "trade", 14.25, 91.0]
["2026-09-28T16:16:00.996444+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996444+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996447+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996449+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996449+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996451+00:00", "trade", 14.25, 73.0]
["2026-09-28T16:16:00.996451+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:00.996451+00:00", "trade", 14.245, 33.0]
["2026-09-28T16:16:00.996454+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996454+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996456+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.996456+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.996459+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996459+00:00", "trade", 14.25, 44.0]
["2026-09-28T16:16:00.996459+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996463+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996463+00:00", "trade", 14.25, 45.0]
["2026-09-28T16:16:00.996468+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:00.996468+00:00", "trade", 14.25, 36.0]
["2026-09-28T16:16:00.996468+00:00", "trade", 14.25, 120.0]
["2026-09-28T16:16:00.996468+00:00", "trade", 14.25, 303.0]
["2026-09-28T16:16:00.996471+00:00", "trade", 14.25, 88.0]
["2026-09-28T16:16:00.996474+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996477+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996477+00:00", "trade", 14.25, 264.0]
["2026-09-28T16:16:00.996479+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996479+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996486+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996489+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996498+00:00", "trade", 14.25, 206.0]
["2026-09-28T16:16:00.996561+00:00", "trade", 14.25, 194.0]
["2026-09-28T16:16:00.996604+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996604+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996624+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996624+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996649+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996654+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996674+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996684+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996684+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996784+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996835+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:00.996964+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.996985+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.997000+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.997025+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.997035+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.997035+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.997036+00:00", "trade", 14.25, 38.0]
["2026-09-28T16:16:00.997040+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.997090+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:00.997095+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997171+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997175+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997250+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:00.997256+00:00", "trade", 14.25, 116.0]
["2026-09-28T16:16:00.997486+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997511+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997526+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997526+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997536+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997546+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997561+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997607+00:00", "trade", 14.2507, 50.0]
["2026-09-28T16:16:00.997631+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997641+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997662+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997676+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.997712+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.998178+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.998273+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:00.998965+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.003134+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.016196+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.026615+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.033260+00:00", "trade", 14.25, 22.0]
["2026-09-28T16:16:01.033532+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.033542+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.034177+00:00", "trade", 14.25, 22.0]
["2026-09-28T16:16:01.035185+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:01.037049+00:00", "trade", 14.25, 36.0]
["2026-09-28T16:16:01.045933+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.045935+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:01.045939+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.045939+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:01.045941+00:00", "trade", 14.25, 127.0]
["2026-09-28T16:16:01.045941+00:00", "trade", 14.25, 314.0]
["2026-09-28T16:16:01.045944+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:16:01.046037+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046037+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046097+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046102+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046102+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046117+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046127+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046272+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.046290+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:01.046297+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.046299+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.046299+00:00", "trade", 14.25, 91.0]
["2026-09-28T16:16:01.046304+00:00", "trade", 14.25, 4.0]
["2026-09-28T16:16:01.046304+00:00", "trade", 14.25, 161.0]
["2026-09-28T16:16:01.046307+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.046308+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.046308+00:00", "trade", 14.25, 339.0]
["2026-09-28T16:16:01.046308+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:01.046312+00:00", "trade", 14.25, 35.0]
["2026-09-28T16:16:01.046314+00:00", "trade", 14.25, 91.0]
["2026-09-28T16:16:01.046317+00:00", "trade", 14.25, 1382.0]
["2026-09-28T16:16:01.046326+00:00", "trade", 14.25, 75.0]
["2026-09-28T16:16:01.046332+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.046387+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.046417+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.046419+00:00", "trade", 14.25, 31.0]
["2026-09-28T16:16:01.046432+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.046449+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.046482+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.046498+00:00", "trade", 14.25, 84.0]
["2026-09-28T16:16:01.046501+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:01.046543+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.046593+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.046924+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.046929+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.047234+00:00", "trade", 14.2499, 50.0]
["2026-09-28T16:16:01.047490+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.048200+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:16:01.050006+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.050362+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.098737+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.099539+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.202015+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.202618+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.202638+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.202653+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.204718+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:01.205580+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.249124+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.253845+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.264295+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.277957+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.395522+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.404764+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.404809+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.404819+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.404844+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.405074+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.431557+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.443531+00:00", "trade", 14.245, 389.0]
["2026-09-28T16:16:01.444920+00:00", "trade", 14.245, 600.0]
["2026-09-28T16:16:01.456421+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.460516+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.489345+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.560755+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:01.562015+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:01.562105+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:01.562962+00:00", "trade", 14.245, 46.0]
["2026-09-28T16:16:01.562962+00:00", "trade", 14.245, 54.0]
["2026-09-28T16:16:01.563045+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.563130+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.563145+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.563145+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.563422+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:01.563422+00:00", "trade", 14.245, 67.0]
["2026-09-28T16:16:01.564017+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.564027+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.613655+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.616883+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.645721+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.646177+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.646327+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.646501+00:00", "trade", 14.245, 35.0]
["2026-09-28T16:16:01.648685+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:01.649773+00:00", "trade", 14.245, 35.0]
["2026-09-28T16:16:01.652957+00:00", "trade", 14.245, 11.0]
["2026-09-28T16:16:01.667860+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:01.670284+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:01.678280+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:01.757086+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.805987+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.814522+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.822536+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.823403+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.867411+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867415+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867415+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:01.867417+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867421+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:01.867421+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867424+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:01.867430+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867430+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867433+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:01.867436+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867442+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867442+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867445+00:00", "trade", 14.25, 31.0]
["2026-09-28T16:16:01.867451+00:00", "trade", 14.25, 36.0]
["2026-09-28T16:16:01.867451+00:00", "trade", 14.25, 75.0]
["2026-09-28T16:16:01.867451+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867454+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:01.867457+00:00", "trade", 14.25, 389.0]
["2026-09-28T16:16:01.867457+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:16:01.867468+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.867493+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:01.867520+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:01.867528+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867538+00:00", "trade", 14.25, 4.0]
["2026-09-28T16:16:01.867538+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867538+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867543+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867543+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867548+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867548+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867553+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867562+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:01.867568+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867573+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867689+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867703+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867703+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867713+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867729+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:01.867779+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.867779+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.867979+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.868029+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.868149+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.868170+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.868174+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.868338+00:00", "trade", 14.255, 200.0]
["2026-09-28T16:16:01.868380+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.868420+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.870169+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.870355+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.870495+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.870650+00:00", "trade", 14.25, 4.0]
["2026-09-28T16:16:01.871044+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:01.873814+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:16:01.874003+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:01.882050+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:02.013214+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.013550+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.024892+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.040243+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.047891+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.153809+00:00", "trade", 14.2483, 50.0]
["2026-09-28T16:16:02.166276+00:00", "trade", 14.26, 94.0]
["2026-09-28T16:16:02.166941+00:00", "trade", 14.26, 125.0]
["2026-09-28T16:16:02.166979+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.319000+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.319933+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.319953+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.338802+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.354374+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.388868+00:00", "trade", 14.2577, 9.0]
["2026-09-28T16:16:02.426927+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.611580+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.637763+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.668470+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.677417+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.773049+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.775029+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:02.834650+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.158790+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.178151+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.312741+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.314452+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:03.315086+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.320234+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.342169+00:00", "trade", 14.255, 600.0]
["2026-09-28T16:16:03.353334+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:03.353638+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:03.361090+00:00", "trade", 14.255, 3100.0]
["2026-09-28T16:16:03.404038+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.477688+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.483465+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:03.484519+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.848557+00:00", "trade", 14.255, 45.0]
["2026-09-28T16:16:03.849290+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.849310+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.853535+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.855738+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:03.896770+00:00", "trade", 14.255, 52.0]
["2026-09-28T16:16:03.902417+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.912360+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.913879+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.954243+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:03.968123+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:03.968574+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.013110+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.022006+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.022231+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.022914+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.022977+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:04.022993+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.023013+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.023033+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.023660+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.023921+00:00", "trade", 14.25, 378.0]
["2026-09-28T16:16:04.027303+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.027674+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.046469+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.047867+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.066087+00:00", "trade", 14.255, 42.0]
["2026-09-28T16:16:04.066501+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.066506+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.066566+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.066572+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.070926+00:00", "trade", 14.255, 15.0]
["2026-09-28T16:16:04.078289+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.080535+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.136027+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.159888+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.159976+00:00", "trade", 14.255, 42.0]
["2026-09-28T16:16:04.166318+00:00", "trade", 14.255, 9.0]
["2026-09-28T16:16:04.167677+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.171376+00:00", "trade", 14.255, 1.0]
["2026-09-28T16:16:04.211498+00:00", "trade", 14.255, 40.0]
["2026-09-28T16:16:04.519933+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.532577+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532577+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:04.532579+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532607+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:04.532609+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:04.532616+00:00", "trade", 14.25, 25.0]
["2026-09-28T16:16:04.532622+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532622+00:00", "trade", 14.25, 71.0]
["2026-09-28T16:16:04.532628+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:04.532628+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532628+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:04.532634+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:04.532634+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:04.532634+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532634+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532640+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532640+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:04.532643+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:16:04.532646+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532646+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:16:04.532646+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:16:04.532649+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:16:04.532649+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532649+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.532652+00:00", "trade", 14.25, 360.0]
["2026-09-28T16:16:04.532652+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:16:04.532655+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:16:04.532655+00:00", "trade", 14.25, 180.0]
["2026-09-28T16:16:04.532671+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532679+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.532685+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532688+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:16:04.532694+00:00", "trade", 14.25, 91.0]
["2026-09-28T16:16:04.532694+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:04.532694+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:04.532697+00:00", "trade", 14.25, 116.0]
["2026-09-28T16:16:04.532704+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.532729+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.532734+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:04.532739+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532787+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532794+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532799+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532804+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532804+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532804+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532808+00:00", "trade", 14.25, 4.0]
["2026-09-28T16:16:04.532808+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.532808+00:00", "trade", 14.25, 104.0]
["2026-09-28T16:16:04.532814+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532820+00:00", "trade", 14.25, 104.0]
["2026-09-28T16:16:04.532820+00:00", "trade", 14.25, 192.0]
["2026-09-28T16:16:04.532824+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532829+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532834+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532849+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532889+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532894+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532969+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:04.532995+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:04.533025+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533215+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533365+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533456+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533511+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533796+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533836+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533882+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.533954+00:00", "trade", 14.25, 29.0]
["2026-09-28T16:16:04.534222+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.534282+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.534343+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.534358+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.534673+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.534864+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.534869+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.534954+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.535084+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.535315+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.535400+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.535405+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.536187+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.536984+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.537109+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.547200+00:00", "trade", 14.2532, 50.0]
["2026-09-28T16:16:04.636467+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:04.650644+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.876596+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.381696+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.382482+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.384056+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.384688+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.397355+00:00", "trade", 14.2482, 100.0]
["2026-09-28T16:16:05.430055+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.430413+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.430521+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.431614+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.432479+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.433366+00:00", "trade", 14.245, 77.0]
["2026-09-28T16:16:05.433664+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.433889+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.437092+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.439077+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.440646+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.563813+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:05.750635+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:05.979824+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:06.398563+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:06.562330+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:06.563648+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:06.578829+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:06.579310+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:06.619340+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:07.400275+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:07.414240+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:07.415602+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:07.416063+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:07.416839+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:07.695872+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:07.696354+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.106488+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.110397+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.239530+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:08.240601+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.240641+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.241083+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.241729+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.242165+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.504609+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:08.995844+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:08.996928+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:09.184227+00:00", "trade", 14.2477, 2.0]
["2026-09-28T16:16:09.664393+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:09.664835+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:09.979385+00:00", "trade", 14.2477, 3.0]
["2026-09-28T16:16:11.409278+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:11.911602+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.053998+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:16:12.473428+00:00", "trade", 14.2324, 100.0]
["2026-09-28T16:16:12.475867+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.476348+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.601260+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.619739+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.622074+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.803520+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.803971+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.804357+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:12.925891+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:13.968272+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:13.968713+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:14.220471+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:14.362759+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:14.365521+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:14.410297+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:14.547984+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:14.792654+00:00", "trade", 14.2324, 100.0]
["2026-09-28T16:16:15.745809+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.099123+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:16:16.781224+00:00", "trade", 14.24, 49.0]
["2026-09-28T16:16:16.781236+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:16.781431+00:00", "trade", 14.24, 49.0]
["2026-09-28T16:16:16.781785+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.781820+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.781825+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.781865+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.781865+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.782026+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.782061+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.782547+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.785855+00:00", "trade", 14.24, 40.0]
["2026-09-28T16:16:16.787827+00:00", "trade", 14.24, 400.0]
["2026-09-28T16:16:16.787831+00:00", "trade", 14.24, 244.0]
["2026-09-28T16:16:16.787912+00:00", "trade", 14.24, 116.0]
["2026-09-28T16:16:16.787954+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:16.787954+00:00", "trade", 14.24, 16.0]
["2026-09-28T16:16:16.788270+00:00", "trade", 14.24, 600.0]
["2026-09-28T16:16:16.788270+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:16.788291+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:16.788291+00:00", "trade", 14.24, 1300.0]
["2026-09-28T16:16:16.788294+00:00", "trade", 14.24, 1000.0]
["2026-09-28T16:16:16.788324+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:16.788341+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.788456+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.788546+00:00", "trade", 14.24, 116.0]
["2026-09-28T16:16:16.788747+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.788787+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.788987+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.789108+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.789148+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.789509+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.789521+00:00", "trade", 14.2471, 51.0]
["2026-09-28T16:16:16.789549+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.789549+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.790586+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.802991+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.803472+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.828722+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.928073+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:16.997726+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:16.998360+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:17.292995+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:17.338242+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:17.426346+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:17.426798+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:17.522470+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.005110+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:18.005997+00:00", "trade", 14.24, 180.0]
["2026-09-28T16:16:18.006075+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:18.086559+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:18.086562+00:00", "trade", 14.24, 49.0]
["2026-09-28T16:16:18.087532+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.087532+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.097526+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.097932+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.164871+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.315363+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.327885+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:18.327928+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.481097+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:18.716857+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.018513+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.074171+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.074732+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.074822+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.075689+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.108422+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.159321+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:19.159383+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.159473+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.160360+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.160360+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.160716+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.160796+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.198116+00:00", "trade", 14.245, 320.0]
["2026-09-28T16:16:19.199133+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.249046+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.310818+00:00", "trade", 14.245, 150.0]
["2026-09-28T16:16:19.311810+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.552767+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.569452+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.569532+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.894359+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:19.894840+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:20.079659+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:20.079724+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:20.080697+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:20.199138+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:20.866314+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:21.516903+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:23.136931+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:23.137042+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:23.137167+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:23.138089+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:23.138755+00:00", "trade", 14.24, 18.0]
["2026-09-28T16:16:23.138776+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:23.138776+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:23.138782+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:23.138782+00:00", "trade", 14.24, 121.0]
["2026-09-28T16:16:23.138785+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:23.138836+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:23.138836+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:23.138839+00:00", "trade", 14.24, 79.0]
["2026-09-28T16:16:23.138848+00:00", "trade", 14.24, 48.0]
["2026-09-28T16:16:23.138861+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138881+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138886+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138911+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138911+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138916+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138921+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138926+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138966+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138966+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138971+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138971+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.138991+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.139006+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.139029+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:23.139029+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:16:23.139034+00:00", "trade", 14.24, 15.0]
["2026-09-28T16:16:23.139034+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:23.139038+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:23.139071+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:23.139132+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139137+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139162+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139162+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139172+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139242+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139372+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139728+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139758+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139813+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139813+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139813+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.139893+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.140114+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.140169+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.140329+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.142363+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:23.142414+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.142449+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.142763+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:16:23.857913+00:00", "trade", 14.238, 100.0]
["2026-09-28T16:16:24.314650+00:00", "trade", 14.24, 2100.0]
["2026-09-28T16:16:24.315676+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:24.455033+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:24.464004+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:24.604265+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:16:24.604878+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:24.604884+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:24.604954+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:24.605530+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:24.789078+00:00", "trade", 14.2378, 100.0]
["2026-09-28T16:16:25.070384+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.070555+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.070830+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.071702+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.072198+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.076714+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.082082+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.082523+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.082934+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.083004+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.163631+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:25.531765+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.250658+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.251505+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.252106+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.275351+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.306044+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.306280+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.354880+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.355537+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.457449+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.457564+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.736351+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.737499+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.737539+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.747322+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.747423+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.747463+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.789679+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:26.790159+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.790199+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.790199+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.790600+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.850377+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.878068+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.977304+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.977349+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.977479+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.978416+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.979760+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.979845+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.980687+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.980937+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.984581+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.985974+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.986526+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.986581+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:26.989423+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.018607+00:00", "trade", 14.2371, 35.0]
["2026-09-28T16:16:27.019148+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.019629+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.029633+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.100491+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.132327+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.132989+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.189133+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:27.189162+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.189723+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.189849+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.190164+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.190530+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.304551+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.406423+00:00", "trade", 14.2309, 200.0]
["2026-09-28T16:16:27.407040+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.407521+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.407556+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.407601+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.407680+00:00", "trade", 14.2401, 50.0]
["2026-09-28T16:16:27.407801+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.408077+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.440414+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.893756+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.894227+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.894227+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.925707+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.926569+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.926639+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:27.937329+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:28.009130+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:28.185141+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:28.186211+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:28.186251+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:28.186732+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:28.960184+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:29.067459+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:29.686887+00:00", "trade", 14.2301, 25.0]
["2026-09-28T16:16:30.000876+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.071669+00:00", "trade", 14.2401, 149.0]
["2026-09-28T16:16:30.238917+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.239072+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.239418+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.239423+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.239458+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.239493+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.239503+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.239508+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.240109+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.240360+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.240400+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.240440+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.248840+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.257395+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.321147+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:30.529933+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:31.070699+00:00", "trade", 14.2401, 126.0]
["2026-09-28T16:16:31.167943+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:31.581837+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:31.679985+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:31.727577+00:00", "trade", 14.237, 100.0]
["2026-09-28T16:16:31.776895+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:32.304989+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:32.828568+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:32.831405+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:33.278777+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:33.282251+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:33.285549+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:33.289577+00:00", "trade", 14.2359, 1.0]
["2026-09-28T16:16:33.321163+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:34.663613+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:34.664710+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:35.336295+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:36.263116+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:36.742821+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:37.080824+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:37.703732+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:37.975835+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:37.976396+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:37.976396+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:38.021954+00:00", "trade", 14.235, 53.0]
["2026-09-28T16:16:39.016973+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.017013+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.017454+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.093480+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.586040+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.586040+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.587318+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.627528+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.627584+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.628105+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.628160+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.629212+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.629212+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.629252+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.629653+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.638134+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.740171+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:39.740687+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.046844+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.069448+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.071142+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.082518+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.082559+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.099976+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.101544+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.101559+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.101559+00:00", "trade", 14.235, 300.0]
["2026-09-28T16:16:40.102681+00:00", "trade", 14.235, 29.0]
["2026-09-28T16:16:40.102753+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.102823+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.104115+00:00", "trade", 14.235, 21.0]
["2026-09-28T16:16:40.104831+00:00", "trade", 14.235, 15.0]
["2026-09-28T16:16:40.105153+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.105622+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.106293+00:00", "trade", 14.235, 24.0]
["2026-09-28T16:16:40.107580+00:00", "trade", 14.235, 7.0]
["2026-09-28T16:16:40.110124+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.112355+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.115897+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.119788+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.119993+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.120023+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.120730+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.121963+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.126383+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.130229+00:00", "trade", 14.24, 270.0]
["2026-09-28T16:16:40.130311+00:00", "trade", 14.24, 230.0]
["2026-09-28T16:16:40.133405+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:40.133410+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.133410+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.133421+00:00", "trade", 14.24, 96.0]
["2026-09-28T16:16:40.133424+00:00", "trade", 14.24, 400.0]
["2026-09-28T16:16:40.133429+00:00", "trade", 14.24, 76.0]
["2026-09-28T16:16:40.133429+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:40.133429+00:00", "trade", 14.24, 58.0]
["2026-09-28T16:16:40.133432+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:40.133438+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:40.133444+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:40.133445+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.133445+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.133455+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.133455+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133465+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:40.133477+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:40.133495+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133515+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133525+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133534+00:00", "trade", 14.24, 67.0]
["2026-09-28T16:16:40.133550+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133591+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133591+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133611+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133636+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133652+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:16:40.133654+00:00", "trade", 14.24, 9.0]
["2026-09-28T16:16:40.133656+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133711+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133721+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133721+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133721+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133736+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133748+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:16:40.133751+00:00", "trade", 14.24, 84.0]
["2026-09-28T16:16:40.133771+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133806+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.133898+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:40.134041+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.134167+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.134257+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.134358+00:00", "trade", 14.24, 500.0]
["2026-09-28T16:16:40.134377+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.134437+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.134493+00:00", "trade", 14.24, 119.0]
["2026-09-28T16:16:40.134548+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.134587+00:00", "trade", 14.24, 181.0]
["2026-09-28T16:16:40.134643+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.134653+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.134803+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.135641+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.135645+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.135654+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.135672+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:40.135695+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.136332+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.136988+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.137347+00:00", "trade", 14.24, 17.0]
["2026-09-28T16:16:40.137445+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.137560+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.137906+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.138377+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.139169+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.141103+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.141133+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.143709+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.146979+00:00", "trade", 14.245, 152.0]
["2026-09-28T16:16:40.151348+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.154888+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:16:40.155928+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:16:40.211596+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.211611+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.211621+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.215134+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.222712+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.229934+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.233117+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.233142+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.235669+00:00", "trade", 14.25, 3.0]
["2026-09-28T16:16:40.235673+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.241086+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.265217+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:16:40.275685+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:16:40.298503+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.302274+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:16:40.306401+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.310761+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.315945+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.315954+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.315954+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.315960+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.316002+00:00", "trade", 14.25, 622.0]
["2026-09-28T16:16:40.316002+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.316008+00:00", "trade", 14.25, 45.0]
["2026-09-28T16:16:40.316041+00:00", "trade", 14.25, 378.0]
["2026-09-28T16:16:40.316047+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:40.316047+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:40.316107+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.316113+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.316227+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:16:40.316227+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:16:40.316555+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.316981+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:40.316981+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:40.317031+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:16:40.317031+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.317121+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.317126+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.317141+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.317823+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.318119+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.318395+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:16:40.318492+00:00", "trade", 14.25, 600.0]
["2026-09-28T16:16:40.318916+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.318976+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319011+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319171+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319201+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319201+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319392+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319397+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319422+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319602+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.319732+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.320224+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.321477+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.321542+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.326744+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.327882+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.340387+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:16:40.356791+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:16:40.357079+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:16:40.357221+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:40.357401+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:16:40.357443+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:40.357530+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:16:40.357606+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:16:40.371385+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.373300+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.391563+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.392260+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.412466+00:00", "trade", 14.255, 544.0]
["2026-09-28T16:16:40.416442+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.419916+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.444719+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.444780+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.446474+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.454784+00:00", "trade", 14.255, 8.0]
["2026-09-28T16:16:40.458106+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.503840+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.509097+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.536197+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.538673+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.540973+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.547843+00:00", "trade", 14.2426, 51.0]
["2026-09-28T16:16:40.595062+00:00", "trade", 14.252, 100.0]
["2026-09-28T16:16:40.615645+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.621414+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.621765+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.630203+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:16:40.638299+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.638981+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.639006+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.639497+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.651410+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.656949+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.695385+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.722955+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.722960+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.723007+00:00", "trade", 14.26, 500.0]
["2026-09-28T16:16:40.723131+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.723134+00:00", "trade", 14.26, 278.0]
["2026-09-28T16:16:40.723136+00:00", "trade", 14.26, 4.0]
["2026-09-28T16:16:40.723142+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723142+00:00", "trade", 14.26, 9.0]
["2026-09-28T16:16:40.723145+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:16:40.723151+00:00", "trade", 14.26, 400.0]
["2026-09-28T16:16:40.723154+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723154+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723160+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723171+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723171+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723178+00:00", "trade", 14.26, 6.0]
["2026-09-28T16:16:40.723178+00:00", "trade", 14.26, 7.0]
["2026-09-28T16:16:40.723181+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723186+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723187+00:00", "trade", 14.26, 400.0]
["2026-09-28T16:16:40.723190+00:00", "trade", 14.26, 300.0]
["2026-09-28T16:16:40.723196+00:00", "trade", 14.26, 322.0]
["2026-09-28T16:16:40.723196+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:16:40.723196+00:00", "trade", 14.26, 900.0]
["2026-09-28T16:16:40.723196+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723196+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723201+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723201+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723201+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723201+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723211+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723211+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723286+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723292+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723381+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723381+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:40.723507+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.723590+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723592+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.723596+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:40.723599+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:16:40.723707+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.723772+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.724108+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.724274+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.724369+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.724405+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:16:40.724835+00:00", "trade", 14.2564, 50.0]
["2026-09-28T16:16:40.733335+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.733400+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.800044+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.855149+00:00", "trade", 14.2368, 500.0]
["2026-09-28T16:16:40.861323+00:00", "trade", 14.2367, 100.0]
["2026-09-28T16:16:40.865785+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:40.924013+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.000104+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.001081+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.009737+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.024787+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.024853+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.024898+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.060663+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.074079+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.074616+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.075162+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.075252+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.084464+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.095455+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.101941+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.102156+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.102492+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.137676+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.138056+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.138167+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.147624+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.167602+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247116+00:00", "trade", 14.26, 300.0]
["2026-09-28T16:16:41.247116+00:00", "trade", 14.26, 115.0]
["2026-09-28T16:16:41.247119+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247121+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247122+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247122+00:00", "trade", 14.26, 500.0]
["2026-09-28T16:16:41.247125+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247125+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:41.247128+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:41.247200+00:00", "trade", 14.26, 285.0]
["2026-09-28T16:16:41.247251+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247251+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247261+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247261+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247266+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247271+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247281+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247311+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247311+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247321+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247327+00:00", "trade", 14.26, 8.0]
["2026-09-28T16:16:41.247330+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:41.247332+00:00", "trade", 14.26, 34.0]
["2026-09-28T16:16:41.247335+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247347+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247352+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247352+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247353+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247356+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247356+00:00", "trade", 14.26, 400.0]
["2026-09-28T16:16:41.247366+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:41.247366+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247366+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247368+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:41.247374+00:00", "trade", 14.26, 300.0]
["2026-09-28T16:16:41.247412+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:41.247422+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247422+00:00", "trade", 14.26, 14.0]
["2026-09-28T16:16:41.247501+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.247587+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:41.247612+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:41.247652+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.247662+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.247667+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.247698+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.247947+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.248013+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.248038+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.248048+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.248163+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.248228+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.248499+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.248704+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.250358+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.252153+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.256658+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.257375+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.270847+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.270902+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.288208+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.310235+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.321703+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.338969+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.348991+00:00", "trade", 14.255, 23.0]
["2026-09-28T16:16:41.439914+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.440189+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.441091+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.441893+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.443161+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.444910+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.445577+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.450393+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.451045+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.452239+00:00", "trade", 14.255, 211.0]
["2026-09-28T16:16:41.453556+00:00", "trade", 14.255, 178.0]
["2026-09-28T16:16:41.453637+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.454064+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.454073+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.454588+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.454641+00:00", "trade", 14.255, 33.0]
["2026-09-28T16:16:41.455438+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.456323+00:00", "trade", 14.255, 356.0]
["2026-09-28T16:16:41.456795+00:00", "trade", 14.255, 244.0]
["2026-09-28T16:16:41.456825+00:00", "trade", 14.255, 211.0]
["2026-09-28T16:16:41.458094+00:00", "trade", 14.255, 178.0]
["2026-09-28T16:16:41.458202+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.458379+00:00", "trade", 14.255, 33.0]
["2026-09-28T16:16:41.458740+00:00", "trade", 14.255, 145.0]
["2026-09-28T16:16:41.459221+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.500669+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.514360+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.541109+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.542342+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.542360+00:00", "trade", 14.255, 389.0]
["2026-09-28T16:16:41.546386+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:41.548672+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.549376+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:41.553137+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.553478+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.576596+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:41.590767+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.591408+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.592972+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.593017+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.596967+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.605968+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.618012+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.676651+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.678139+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.693015+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.693275+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.693310+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.694614+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.694624+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.694644+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.708602+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.715428+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.718260+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.770850+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.770850+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.770890+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.771341+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.771406+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.772769+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.820878+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.843472+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.889491+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.889502+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.889547+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.889637+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.889797+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.889963+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.890253+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.922796+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.924635+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.942357+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.977195+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.977390+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.977987+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.978192+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.978578+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.978879+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.981350+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.000500+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.010882+00:00", "trade", 14.255, 3000.0]
["2026-09-28T16:16:42.059250+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.064447+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.100648+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.104587+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.120275+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.120500+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.130755+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.131622+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:16:42.131622+00:00", "trade", 14.26, 97.0]
["2026-09-28T16:16:42.131622+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.131947+00:00", "trade", 14.26, 103.0]
["2026-09-28T16:16:42.131955+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:16:42.132023+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132038+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132133+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132173+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132178+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132338+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132368+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132449+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:16:42.132589+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.133281+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.133661+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.133837+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.135215+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.136152+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.136628+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.139305+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.141430+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.160340+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.164466+00:00", "trade", 14.265, 600.0]
["2026-09-28T16:16:42.164951+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.167704+00:00", "trade", 14.265, 700.0]
["2026-09-28T16:16:42.168092+00:00", "trade", 14.26, 97.0]
["2026-09-28T16:16:42.194306+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.210419+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.405539+00:00", "trade", 14.2574, 50.0]
["2026-09-28T16:16:42.474842+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.475228+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.576589+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.591915+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.609136+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.610880+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.610890+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.633970+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.663192+00:00", "trade", 14.27, 300.0]
["2026-09-28T16:16:42.663195+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:42.663197+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:42.663234+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.663243+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:16:42.663246+00:00", "trade", 14.27, 500.0]
["2026-09-28T16:16:42.663260+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.663267+00:00", "trade", 14.27, 300.0]
["2026-09-28T16:16:42.663267+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:42.663270+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:16:42.663270+00:00", "trade", 14.27, 300.0]
["2026-09-28T16:16:42.663275+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.663276+00:00", "trade", 14.27, 500.0]
["2026-09-28T16:16:42.663280+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663285+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663285+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663295+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663295+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663300+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663305+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663310+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663310+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663310+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663315+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663330+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663365+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663390+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663430+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663445+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663495+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663515+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663520+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.663545+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.663625+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.663741+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.663776+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.663936+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.664332+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.665319+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.669880+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.671876+00:00", "trade", 14.247, 3.0]
["2026-09-28T16:16:42.675749+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.679934+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.680806+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.702889+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.707254+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.715479+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.718987+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.720059+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.720490+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.731542+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.734048+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.749665+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.755368+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.763849+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.763999+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.795153+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.795198+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.795534+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.823941+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.854709+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.854789+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.912391+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.912692+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.948658+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.948848+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.948966+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:42.948972+00:00", "trade", 14.28, 6.0]
["2026-09-28T16:16:42.948972+00:00", "trade", 14.28, 58.0]
["2026-09-28T16:16:42.948978+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.948978+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.948985+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:42.949008+00:00", "trade", 14.28, 6.0]
["2026-09-28T16:16:42.949036+00:00", "trade", 14.28, 1000.0]
["2026-09-28T16:16:42.949036+00:00", "trade", 14.28, 800.0]
["2026-09-28T16:16:42.949038+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.949068+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:42.949071+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:42.949078+00:00", "trade", 14.28, 42.0]
["2026-09-28T16:16:42.949084+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:42.949084+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:42.949087+00:00", "trade", 14.28, 6.0]
["2026-09-28T16:16:42.949093+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:42.949093+00:00", "trade", 14.28, 158.0]
["2026-09-28T16:16:42.949099+00:00", "trade", 14.28, 42.0]
["2026-09-28T16:16:42.949102+00:00", "trade", 14.28, 6.0]
["2026-09-28T16:16:42.949120+00:00", "trade", 14.28, 88.0]
["2026-09-28T16:16:42.949132+00:00", "trade", 14.28, 34.0]
["2026-09-28T16:16:42.949132+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:42.949138+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:16:42.949149+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:42.949179+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:42.949214+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:42.949249+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:42.949331+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:42.949354+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:42.949357+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:16:42.949417+00:00", "trade", 14.28, 6.0]
["2026-09-28T16:16:42.949550+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:42.949605+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.949665+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.949745+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.949860+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.949905+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950001+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950076+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950121+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950271+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950292+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:16:42.950331+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950412+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950652+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950687+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950798+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.950988+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.951454+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.951695+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.951715+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.952276+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.952306+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.952828+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.952998+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.955173+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.956055+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.956240+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.956652+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.956892+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.958025+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.958786+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.961979+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:42.967442+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.072310+00:00", "trade", 14.2486, 11.0]
["2026-09-28T16:16:43.106357+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.106407+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.107244+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.125543+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.230337+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.230412+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.230497+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.231194+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.235804+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.268178+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:16:43.327623+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.340518+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.350101+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.364355+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.364981+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.370915+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.375637+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.386899+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:43.388571+00:00", "trade", 14.285, 211.0]
["2026-09-28T16:16:43.402185+00:00", "trade", 14.2616, 52.0]
["2026-09-28T16:16:43.475033+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.571692+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.575727+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.631068+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.729292+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.731422+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.743691+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.759108+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.832542+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.865500+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.885623+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:43.969883+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.022285+00:00", "trade", 14.2488, 1.0]
["2026-09-28T16:16:44.131437+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.131898+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.323644+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.342985+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.366150+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.366586+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.382328+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.462919+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.491826+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:44.491948+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.492946+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.526895+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:44.586237+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.587977+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.627129+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.627185+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.627896+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638635+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638637+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638638+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:16:44.638641+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:16:44.638641+00:00", "trade", 14.28, 1300.0]
["2026-09-28T16:16:44.638644+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:16:44.638647+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638654+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638654+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638654+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638654+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:16:44.638657+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:44.638657+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638662+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638662+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:44.638665+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:16:44.638665+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:44.638687+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638692+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638722+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638772+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638772+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638772+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638803+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638803+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638806+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:16:44.638822+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638828+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638832+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638832+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:44.638858+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:44.638860+00:00", "trade", 14.28, 34.0]
["2026-09-28T16:16:44.638863+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638867+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:16:44.638867+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:16:44.638870+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.638883+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:44.638898+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:44.638923+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:44.638923+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:44.638973+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:44.639003+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:44.639083+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:44.639272+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:16:44.639299+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:44.639313+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639379+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639429+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639479+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639509+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639509+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639534+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639544+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639649+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639699+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639729+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639795+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.640822+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.641200+00:00", "trade", 14.28, 13.0]
["2026-09-28T16:16:44.641529+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.648711+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.662090+00:00", "trade", 14.248, 87.0]
["2026-09-28T16:16:44.693036+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.716607+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.739446+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.739747+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.974319+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.995079+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.012188+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:16:45.139842+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.190139+00:00", "trade", 14.2807, 50.0]
["2026-09-28T16:16:45.216575+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.284491+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.344193+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.344298+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.344674+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.344844+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.421261+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.421326+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.431936+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.463789+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:45.463857+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.511723+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:45.511791+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.512270+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:45.512337+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.512738+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.514071+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:45.514132+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.599434+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.623056+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:45.624078+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.627721+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.628037+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.628293+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.628408+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.630628+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.631160+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.631200+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.631581+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.658562+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:45.659913+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.660429+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.704193+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.709815+00:00", "trade", 14.2779, 100.0]
["2026-09-28T16:16:45.710463+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.730150+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.733127+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.733142+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.733803+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.734540+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.736535+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.791731+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.793189+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.799640+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.824444+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.824809+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.850255+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.850260+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.850310+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.852490+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.852831+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.853728+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.853753+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.862574+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.868789+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.889939+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.899828+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.901421+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.909170+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.929934+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.929934+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.929949+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.929984+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.947726+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.948057+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.990904+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:45.995380+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.005574+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.012084+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.012104+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.012856+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.013127+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.017758+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.025481+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.033475+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.049809+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.063351+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.063792+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.063822+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.064093+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.064709+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.065346+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.065421+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.085958+00:00", "trade", 14.275, 52.0]
["2026-09-28T16:16:46.122284+00:00", "trade", 14.275, 12.0]
["2026-09-28T16:16:46.122350+00:00", "trade", 14.275, 48.0]
["2026-09-28T16:16:46.131275+00:00", "trade", 14.275, 48.0]
["2026-09-28T16:16:46.131853+00:00", "trade", 14.275, 4.0]
["2026-09-28T16:16:46.214535+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.214736+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.265807+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.269531+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.391982+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.394548+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.427596+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.575575+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:46.590415+00:00", "trade", 14.275, 336.0]
["2026-09-28T16:16:46.713470+00:00", "trade", 14.2789, 400.0]
["2026-09-28T16:16:46.852060+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.858390+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:46.859362+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.090205+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.114650+00:00", "trade", 14.28, 61.0]
["2026-09-28T16:16:47.114774+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.114774+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115143+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115147+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115170+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.115176+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.115176+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.115190+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.115210+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.115237+00:00", "trade", 14.28, 34.0]
["2026-09-28T16:16:47.115243+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:47.115243+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:16:47.115246+00:00", "trade", 14.28, 14.0]
["2026-09-28T16:16:47.115249+00:00", "trade", 14.28, 90.0]
["2026-09-28T16:16:47.115250+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115255+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115260+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115260+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115260+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115265+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115265+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115270+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115270+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115270+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115285+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115309+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:16:47.115310+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115310+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115312+00:00", "trade", 14.28, 90.0]
["2026-09-28T16:16:47.115320+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115354+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115354+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:16:47.115357+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:16:47.115360+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115410+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115468+00:00", "trade", 14.28, 60.0]
["2026-09-28T16:16:47.115561+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115564+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:47.115564+00:00", "trade", 14.28, 344.0]
["2026-09-28T16:16:47.115566+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115566+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:47.115570+00:00", "trade", 14.28, 76.0]
["2026-09-28T16:16:47.115570+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115575+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115575+00:00", "trade", 14.28, 145.0]
["2026-09-28T16:16:47.115596+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115641+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115712+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.115766+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115886+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115906+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115911+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115916+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115931+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115961+00:00", "trade", 14.28, 60.0]
["2026-09-28T16:16:47.115966+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115987+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.115987+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.116037+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.116046+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:47.116046+00:00", "trade", 14.28, 29.0]
["2026-09-28T16:16:47.116047+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.116049+00:00", "trade", 14.28, 48.0]
["2026-09-28T16:16:47.116187+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.116342+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.118768+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.118768+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.125399+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.126436+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.135428+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.154648+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.197671+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.197971+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.207203+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.207805+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.207805+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.208045+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.208065+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.208100+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.208141+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.208156+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.210070+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.215287+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.315175+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.339949+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.340460+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.354578+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.359715+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.422695+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.423051+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.525750+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.575834+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.575979+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.621522+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.622410+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.625281+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:47.626650+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.638089+00:00", "trade", 14.285, 9.0]
["2026-09-28T16:16:47.638149+00:00", "trade", 14.285, 380.0]
["2026-09-28T16:16:47.661036+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:47.661764+00:00", "trade", 14.285, 211.0]
["2026-09-28T16:16:47.662852+00:00", "trade", 14.285, 178.0]
["2026-09-28T16:16:47.665911+00:00", "trade", 14.2828, 100.0]
["2026-09-28T16:16:47.696731+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:47.696734+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:47.696957+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:47.696975+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:47.697026+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:47.697044+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:47.700721+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.706399+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:47.720392+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:47.749287+00:00", "trade", 14.2799, 50.0]
["2026-09-28T16:16:48.039285+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.039851+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.040182+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.040257+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.040393+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.040718+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.041375+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.041548+00:00", "trade", 14.29, 19.0]
["2026-09-28T16:16:48.041596+00:00", "trade", 14.29, 189.0]
["2026-09-28T16:16:48.041866+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.043024+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.043455+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.057739+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.057934+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.187472+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.189712+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.191341+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.191983+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.191998+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.219002+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.219538+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:48.272599+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.156870+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.156905+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.157055+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.201746+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.267747+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:49.267750+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:49.267753+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:49.267753+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.267813+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.268030+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:49.268030+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:49.268615+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.268926+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.288553+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:16:49.289819+00:00", "trade", 14.285, 57.0]
["2026-09-28T16:16:49.303318+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.304329+00:00", "trade", 14.285, 400.0]
["2026-09-28T16:16:49.403054+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.403300+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.403746+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.436258+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.738226+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.738296+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.738581+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.738641+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.738712+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.739208+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.739308+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.739579+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.739789+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.739879+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.740200+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.740366+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.741408+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.741749+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.770046+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.770788+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.778050+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.793194+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:49.793672+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.880002+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.880719+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.972993+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.978667+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.979499+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.979624+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.990735+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.990795+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.993968+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.995607+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.996554+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:49.999691+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:49.999802+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.000383+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.000674+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.000829+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.018697+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.043536+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.043656+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.044277+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.044413+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.050552+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.051600+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.071557+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.071577+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.077161+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.124969+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.132838+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.179629+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.199807+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.208152+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.209640+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.210327+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.218226+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.221363+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.228309+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:50.228628+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:50.228914+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:50.228935+00:00", "trade", 14.285, 211.0]
["2026-09-28T16:16:50.229167+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:16:50.229305+00:00", "trade", 14.285, 178.0]
["2026-09-28T16:16:50.229371+00:00", "trade", 14.285, 111.0]
["2026-09-28T16:16:50.229594+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:50.229918+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:50.229930+00:00", "trade", 14.285, 250.0]
["2026-09-28T16:16:50.230198+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:50.230222+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:50.230234+00:00", "trade", 14.285, 222.0]
["2026-09-28T16:16:50.277592+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.367180+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.450441+00:00", "trade", 14.285, 52.0]
["2026-09-28T16:16:50.453517+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:50.613274+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.613555+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:50.651929+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:50.667286+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:50.667337+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:50.667993+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:16:50.668026+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:50.820563+00:00", "trade", 14.2444, 28.0]
["2026-09-28T16:16:50.869057+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.234771+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.235743+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.242434+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.254678+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.254763+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.254768+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.254783+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.255630+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.255750+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.266120+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.266300+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.266711+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.350103+00:00", "trade", 14.285, 10.0]
["2026-09-28T16:16:51.365301+00:00", "trade", 14.285, 379.0]
["2026-09-28T16:16:51.368663+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.369725+00:00", "trade", 14.285, 10.0]
["2026-09-28T16:16:51.385178+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.385388+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.386010+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.386040+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.386626+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.420221+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.463337+00:00", "trade", 14.29, 22.0]
["2026-09-28T16:16:51.463397+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:16:51.463458+00:00", "trade", 14.29, 151.0]
["2026-09-28T16:16:51.463530+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:16:51.476615+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.501510+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:16:51.503031+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:16:51.503073+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.503143+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.527804+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:16:51.542098+00:00", "trade", 14.29, 994.0]
["2026-09-28T16:16:51.542170+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:16:51.542178+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:16:51.542182+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:16:51.542188+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:16:51.542201+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542206+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:16:51.542236+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:16:51.542241+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542248+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:16:51.542251+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542251+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542261+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542266+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542286+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542451+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542491+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542512+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:16:51.542512+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542516+00:00", "trade", 14.29, 400.0]
["2026-09-28T16:16:51.542516+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542516+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542518+00:00", "trade", 14.29, 500.0]
["2026-09-28T16:16:51.542518+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:16:51.542522+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:16:51.542522+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542677+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:16:51.542687+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.542727+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.543413+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.543644+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.544040+00:00", "trade", 14.29, 500.0]
["2026-09-28T16:16:51.544139+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:16:51.544145+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.544195+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.544223+00:00", "trade", 14.29, 600.0]
["2026-09-28T16:16:51.544235+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.544426+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.544456+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.544606+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.544702+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.545012+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.545649+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.546251+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.546590+00:00", "trade", 14.2925, 200.0]
["2026-09-28T16:16:51.546746+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.547563+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.547594+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.548856+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.548912+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.549889+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.555126+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.564579+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.566082+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.667659+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.672406+00:00", "trade", 14.2399, 100.0]
["2026-09-28T16:16:51.673863+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.677577+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.703358+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.703664+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.703813+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:16:51.704763+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:51.710034+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.712711+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.713035+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:16:51.724073+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.778998+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.779048+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.828882+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.828882+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.829533+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.851235+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.851766+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:51.946351+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.052433+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.052924+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.052939+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.053385+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.053505+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.054197+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.062071+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.163226+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.163306+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.163686+00:00", "trade", 14.2938, 100.0]
["2026-09-28T16:16:52.167521+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.207170+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.208243+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.255405+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.256157+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.296633+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.427268+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.429358+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.503244+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.505594+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.526684+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.554445+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.575442+00:00", "trade", 14.295, 31.0]
["2026-09-28T16:16:52.852127+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.855795+00:00", "trade", 14.295, 389.0]
["2026-09-28T16:16:52.880740+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.882910+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.968669+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:52.995062+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.001387+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.017405+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:53.080266+00:00", "trade", 14.288, 50.0]
["2026-09-28T16:16:53.148736+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:16:53.152115+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.157608+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.261615+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.271143+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.323736+00:00", "trade", 14.295, 389.0]
["2026-09-28T16:16:53.501951+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.560971+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:53.571074+00:00", "trade", 14.2472, 93.0]
["2026-09-28T16:16:53.572423+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.131025+00:00", "trade", 14.2982, 1.0]
["2026-09-28T16:16:54.160110+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:16:54.263577+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:16:54.263863+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:54.263863+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:54.264248+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:16:54.264431+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:54.264783+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:54.265109+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.265459+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.265721+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:54.267210+00:00", "trade", 14.295, 89.0]
["2026-09-28T16:16:54.280966+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.281172+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.281292+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.287928+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.290855+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.292289+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:54.312095+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.323327+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.371151+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.381545+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.802234+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:54.862495+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:54.995837+00:00", "trade", 14.295, 50.0]
["2026-09-28T16:16:55.046060+00:00", "trade", 14.295, 10.0]
["2026-09-28T16:16:55.295642+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.299065+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.384227+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.497700+00:00", "trade", 14.2542, 8.0]
["2026-09-28T16:16:55.498695+00:00", "trade", 14.2542, 87.0]
["2026-09-28T16:16:55.624463+00:00", "trade", 14.2474, 100.0]
["2026-09-28T16:16:55.694664+00:00", "trade", 14.2572, 2.0]
["2026-09-28T16:16:55.698423+00:00", "trade", 14.2572, 2.0]
["2026-09-28T16:16:55.880756+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.896013+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.947275+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.948578+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.948603+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:16:55.948703+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.948708+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949144+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949270+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:16:55.949496+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:16:55.949505+00:00", "trade", 14.3, 1000.0]
["2026-09-28T16:16:55.949508+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:16:55.949510+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949511+00:00", "trade", 14.3, 400.0]
["2026-09-28T16:16:55.949511+00:00", "trade", 14.3, 73.0]
["2026-09-28T16:16:55.949514+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:16:55.949610+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949660+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949683+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:16:55.949683+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:16:55.949750+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949750+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949751+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:16:55.949755+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:16:55.949756+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949756+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949795+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949795+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:16:55.949926+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:16:55.949941+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.949944+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:16:55.949946+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.949951+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.949981+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950006+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950006+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950236+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950377+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950425+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:16:55.950464+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:16:55.950557+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950667+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950678+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950708+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950726+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:16:55.950728+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.950897+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:16:55.950978+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:16:55.951013+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.951063+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.951169+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.951204+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.951735+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.951895+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.954326+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.954627+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.955474+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.956702+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.969725+00:00", "trade", 14.305, 389.0]
["2026-09-28T16:16:55.969761+00:00", "trade", 14.305, 389.0]
["2026-09-28T16:16:55.970034+00:00", "trade", 14.305, 211.0]
["2026-09-28T16:16:55.970305+00:00", "trade", 14.305, 211.0]
["2026-09-28T16:16:55.970329+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.970383+00:00", "trade", 14.305, 178.0]
["2026-09-28T16:16:55.970684+00:00", "trade", 14.305, 389.0]
["2026-09-28T16:16:55.970985+00:00", "trade", 14.305, 33.0]
["2026-09-28T16:16:55.971015+00:00", "trade", 14.2977, 50.0]
["2026-09-28T16:16:55.979631+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:55.991746+00:00", "trade", 14.305, 322.0]
["2026-09-28T16:16:56.042385+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.042912+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.045874+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.051672+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.054519+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.057381+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.060538+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.061481+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.062147+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.062458+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.073855+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.127873+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.128665+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.162897+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.254950+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.255938+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.256895+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.382874+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.503156+00:00", "trade", 14.3029, 100.0]
["2026-09-28T16:16:56.511570+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.646510+00:00", "trade", 14.305, 389.0]
["2026-09-28T16:16:56.735913+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.736374+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.736379+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.736399+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.768671+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.795529+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:56.796276+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.100913+00:00", "trade", 14.305, 389.0]
["2026-09-28T16:16:57.158151+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.159379+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.161308+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.180098+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.180965+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.180965+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.181023+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:16:57.186147+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.236452+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.236522+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.269801+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:57.682867+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.040017+00:00", "trade", 14.305, 10.0]
["2026-09-28T16:16:58.040818+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.044336+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.051558+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.061943+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.153425+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.173678+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.184591+00:00", "trade", 14.3032, 4000.0]
["2026-09-28T16:16:58.251267+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.251398+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.251428+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.253272+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.253317+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.580409+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:16:58.722026+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:58.744975+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.030633+00:00", "trade", 14.305, 10.0]
["2026-09-28T16:16:59.030694+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.031606+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.031736+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.032213+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.032659+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.032699+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.034017+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.035906+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.147466+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.351476+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.351942+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.354734+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.357215+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.361139+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.413879+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.414435+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.572769+00:00", "trade", 14.2572, 8.0]
["2026-09-28T16:16:59.721812+00:00", "trade", 14.3, 8.0]
["2026-09-28T16:16:59.722402+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.722422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.722422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.722462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.722728+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.722898+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.741417+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.741462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.741653+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.742259+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.743968+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.744033+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.745111+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.745161+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.745687+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.748549+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.750850+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.794674+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.795486+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.795606+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.795606+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.795962+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.795962+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.796072+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.796433+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.796433+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.919084+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.956122+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.956578+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.956603+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:16:59.957140+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.000900+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.030263+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.031195+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.031236+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.032158+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.032163+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.032168+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.032249+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:17:00.032438+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.032844+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.033281+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.033310+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.033321+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.038032+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.062244+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.098305+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.110609+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.120322+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:00.189360+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189360+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189363+00:00", "trade", 14.3, 13.0]
["2026-09-28T16:17:00.189369+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189373+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189373+00:00", "trade", 14.3, 197.0]
["2026-09-28T16:17:00.189375+00:00", "trade", 14.3, 27.0]
["2026-09-28T16:17:00.189381+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:00.189387+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:00.189387+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:00.189390+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189390+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189391+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:00.189396+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189396+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189396+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:00.189396+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:00.189396+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189406+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189411+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:17:00.189411+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189427+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189427+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189456+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189461+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189537+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189537+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189557+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189577+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189601+00:00", "trade", 14.3, 97.0]
["2026-09-28T16:17:00.189604+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:17:00.189647+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189702+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189717+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189717+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189727+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.189797+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.190424+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.190434+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.190945+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.190970+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.191587+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.196007+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.229515+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:00.231815+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:00.234287+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:00.237604+00:00", "trade", 14.295, 22.0]
["2026-09-28T16:17:00.290958+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.297438+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.297989+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:00.338993+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:00.985667+00:00", "trade", 14.2918, 50.0]
["2026-09-28T16:17:01.159721+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.159761+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.224731+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.268876+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.272965+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.273993+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.274048+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.274048+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.274353+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.274404+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.274885+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.369505+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.369976+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.418666+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.420285+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.421132+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.421904+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:17:01.421909+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.421969+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.422215+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.422560+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:17:01.422821+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.423207+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.423227+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.423302+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.423314+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:17:01.423423+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.423483+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:01.424346+00:00", "trade", 14.3, 94.0]
["2026-09-28T16:17:01.424350+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:01.424352+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:17:01.424352+00:00", "trade", 14.3, 294.0]
["2026-09-28T16:17:01.424425+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424465+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424465+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424480+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424485+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424520+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424530+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424530+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424550+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424550+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424560+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.424791+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.425207+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.425503+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.425533+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.425623+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.425653+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.425733+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.427494+00:00", "trade", 14.3026, 52.0]
["2026-09-28T16:17:01.434564+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.435546+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.438298+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.438318+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.479689+00:00", "trade", 14.305, 7.0]
["2026-09-28T16:17:01.481240+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:01.625543+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.024285+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.092206+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128152+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128152+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128197+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128258+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:17:02.128264+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128264+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128264+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128302+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128302+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128336+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128340+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128340+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128352+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128387+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128392+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128407+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128429+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128437+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128438+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:17:02.128442+00:00", "trade", 14.31, 1000.0]
["2026-09-28T16:17:02.128442+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:17:02.128452+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128458+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128458+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:02.128483+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128483+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128483+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128483+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128513+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128523+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128533+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128538+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128538+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128543+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:02.128588+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128589+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:02.128593+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128638+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128643+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128698+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128718+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128808+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128818+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128833+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128843+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128888+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128894+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.128939+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.129044+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.129662+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:17:02.129886+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.130006+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.130116+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.130387+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.130818+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.135254+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.135720+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.138476+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.153612+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.227130+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:17:02.238103+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.324007+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.609771+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.609786+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.610227+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.610518+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.610623+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.612607+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.612675+00:00", "trade", 14.32, 1000.0]
["2026-09-28T16:17:02.612678+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:02.612678+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.612682+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:02.612685+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:17:02.612685+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:02.612693+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.612697+00:00", "trade", 14.32, 9.0]
["2026-09-28T16:17:02.612727+00:00", "trade", 14.32, 50.0]
["2026-09-28T16:17:02.612738+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612738+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:02.612739+00:00", "trade", 14.32, 491.0]
["2026-09-28T16:17:02.612753+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612758+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612758+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612763+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612763+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612768+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612768+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612768+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612778+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612802+00:00", "trade", 14.32, 50.0]
["2026-09-28T16:17:02.612828+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.612913+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:02.613074+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.613249+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.613264+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.613304+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:17:02.613319+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.613352+00:00", "trade", 14.32, 35.0]
["2026-09-28T16:17:02.613520+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.613735+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.613961+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.614226+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.614233+00:00", "trade", 14.32, 51.0]
["2026-09-28T16:17:02.614432+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:02.614534+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:02.614705+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:02.615690+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.615938+00:00", "trade", 14.32, 52.0]
["2026-09-28T16:17:02.619233+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.619925+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.640208+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.642377+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:17:02.643084+00:00", "trade", 14.32, 25.0]
["2026-09-28T16:17:02.670761+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.671312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.672179+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.676038+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.676043+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.676229+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.780827+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.959927+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.960419+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.967556+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.968543+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:02.987789+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.024521+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.050638+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.050643+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.054380+00:00", "trade", 14.325, 381.0]
["2026-09-28T16:17:03.089345+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.089410+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.089420+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.089716+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.089916+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.090352+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.090693+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.090808+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.097430+00:00", "trade", 14.325, 3.0]
["2026-09-28T16:17:03.100035+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.167741+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.356429+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.356785+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.357250+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:17:03.357266+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.360765+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.364544+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.514328+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:17:03.566017+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.566684+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.566701+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:17:03.566729+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.567305+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.568543+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.575099+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.882439+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.895535+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.896457+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.896653+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.897349+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.897369+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:03.910410+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.006007+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.133042+00:00", "trade", 14.2459, 35.0]
["2026-09-28T16:17:04.146065+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.151057+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.165080+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.191663+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.217490+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.217555+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.218537+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.218577+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.218662+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.218878+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.225699+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.234315+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250035+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:04.250149+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:04.250152+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:04.250152+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:04.250155+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:04.250284+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:04.250313+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250373+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250388+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250411+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:17:04.250438+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250438+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250443+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250468+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250471+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:04.250471+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:04.250473+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:17:04.250474+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:04.250484+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250488+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250488+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250498+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:04.250518+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250528+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250548+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250553+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250558+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250563+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250603+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250683+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.250874+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251004+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251119+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251129+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251275+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251285+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251289+00:00", "trade", 14.3231, 55.0]
["2026-09-28T16:17:04.251397+00:00", "trade", 14.3156, 50.0]
["2026-09-28T16:17:04.251430+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251435+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251470+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.251719+00:00", "trade", 14.32, 54.0]
["2026-09-28T16:17:04.251731+00:00", "trade", 14.32, 7.0]
["2026-09-28T16:17:04.251785+00:00", "trade", 14.32, 6.0]
["2026-09-28T16:17:04.251848+00:00", "trade", 14.32, 287.0]
["2026-09-28T16:17:04.259086+00:00", "trade", 14.32, 240.0]
["2026-09-28T16:17:04.259966+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.260407+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.260858+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.262401+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.267178+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.392020+00:00", "trade", 14.2466, 17.0]
["2026-09-28T16:17:04.550749+00:00", "trade", 14.3162, 100.0]
["2026-09-28T16:17:04.555392+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.610984+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.615006+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:17:04.615640+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.615680+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.615711+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.623058+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.670244+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:17:04.685899+00:00", "trade", 14.315, 328.0]
["2026-09-28T16:17:04.751654+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.751734+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.752215+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.752726+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.789980+00:00", "trade", 14.32, 25.0]
["2026-09-28T16:17:04.789980+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.789985+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:04.789985+00:00", "trade", 14.315, 175.0]
["2026-09-28T16:17:04.790195+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.790259+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:17:04.790591+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.790591+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.790616+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.790631+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.790671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.790671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.794671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.794671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.794736+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.799858+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:17:04.800736+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:04.800998+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:04.801667+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.802282+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:04.802389+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.806113+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.806915+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.810669+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.811561+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.811626+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.811636+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.811671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.811701+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.811716+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.811751+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.812097+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.813044+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.834300+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.834365+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.836332+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:17:04.836430+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.837282+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.838049+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.873759+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.874515+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.874646+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.874681+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.874681+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.906612+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.906862+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.907063+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.909488+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.928935+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.929110+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.954565+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.955082+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.955142+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.955518+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.955703+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.955763+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.956280+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.967511+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:04.982286+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.017801+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.017856+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.018412+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.018778+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.018823+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.019024+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.019254+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.019505+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.094688+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.158309+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.158350+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.158350+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.175455+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.175465+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.179635+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.313398+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.318325+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.419981+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.465274+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.591774+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.592025+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.592080+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.592110+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.594050+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.594075+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.594516+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.594806+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.595623+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.595638+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.615987+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.616132+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.627845+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.637808+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.637939+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.637964+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.641768+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.641983+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.642374+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.653005+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.653531+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.672932+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.672992+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.673709+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.673904+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.674636+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.674676+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.696167+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.696884+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.706221+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.706978+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.784753+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.785234+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.788221+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.788612+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.805071+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.805998+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.875413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.875413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.876365+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.885226+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.932654+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.932739+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.933391+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:05.984086+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.080816+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.442996+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.557007+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.803482+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.828618+00:00", "trade", 14.247, 31.0]
["2026-09-28T16:17:06.887793+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.889993+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.890339+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.908472+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.909915+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.910276+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.910286+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.910482+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.911188+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:06.913995+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:07.048740+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.211728+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.212169+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.218413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.219200+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.220488+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.236587+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.244696+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.273118+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.335782+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.338303+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.338383+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.338383+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.353590+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.353845+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.589741+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.660073+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:08.684841+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.003823+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:17:09.027997+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.028398+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.030493+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.030908+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.032688+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.032839+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:09.033049+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.033825+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.049297+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.072096+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.072142+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.072151+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.074241+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.076818+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.095627+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.104303+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.104358+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.104714+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.153645+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.154127+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.156281+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.156281+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.156316+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.157890+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.281358+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.316088+00:00", "trade", 14.3128, 1.0]
["2026-09-28T16:17:09.317459+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.440687+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.772894+00:00", "trade", 14.2545, 100.0]
["2026-09-28T16:17:09.866025+00:00", "trade", 14.319, 10.0]
["2026-09-28T16:17:09.867280+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.878552+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.879033+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.879033+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:09.879153+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:10.566802+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:10.722878+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:10.722918+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:10.723133+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:10.743976+00:00", "trade", 14.3177, 10.0]
["2026-09-28T16:17:10.788173+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:10.800382+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:10.805243+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:11.335830+00:00", "trade", 14.315, 17.0]
["2026-09-28T16:17:11.337197+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:11.520738+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:11.531931+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:17:11.830158+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:11.936732+00:00", "trade", 14.2618, 7.0]
["2026-09-28T16:17:12.023176+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.035264+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:12.046216+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.046772+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.092401+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.416190+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.427071+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:17:12.427089+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:17:12.427612+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.427632+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.427712+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.427732+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.427792+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.427797+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.427993+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.430394+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.433110+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.467046+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:12.902525+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.003445+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.023919+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.024926+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.024936+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.062986+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.096837+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.122377+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.161109+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.161586+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.367409+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.429858+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.432593+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:13.437631+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.477715+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:13.478238+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.478253+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.479415+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.479451+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.484633+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.518368+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.524548+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.529417+00:00", "trade", 14.32, 140.0]
["2026-09-28T16:17:13.529421+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.529474+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:17:13.529477+00:00", "trade", 14.32, 38.0]
["2026-09-28T16:17:13.529483+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:17:13.529487+00:00", "trade", 14.32, 360.0]
["2026-09-28T16:17:13.529487+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:13.529510+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529535+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529540+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529545+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529545+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529545+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529550+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529550+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529560+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529585+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529590+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529735+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529790+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529810+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.529810+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.529860+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.529875+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530076+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530091+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530196+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530271+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530347+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530432+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530457+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530482+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530722+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.530988+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531408+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531418+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531420+00:00", "trade", 14.32, 89.0]
["2026-09-28T16:17:13.531424+00:00", "trade", 14.32, 540.0]
["2026-09-28T16:17:13.531424+00:00", "trade", 14.32, 96.0]
["2026-09-28T16:17:13.531430+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531430+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531438+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531438+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:17:13.531438+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531438+00:00", "trade", 14.32, 262.0]
["2026-09-28T16:17:13.531441+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:17:13.531445+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531445+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531447+00:00", "trade", 14.32, 90.0]
["2026-09-28T16:17:13.531447+00:00", "trade", 14.32, 299.0]
["2026-09-28T16:17:13.531451+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531453+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531459+00:00", "trade", 14.32, 76.0]
["2026-09-28T16:17:13.531462+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:17:13.531466+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:17:13.531466+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531472+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531472+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:17:13.531472+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:17:13.531472+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:17:13.531476+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531476+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531481+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531481+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:17:13.531481+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531487+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531487+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531487+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:17:13.531492+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531492+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531492+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:17:13.531492+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531495+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531495+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531495+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:17:13.531499+00:00", "trade", 14.32, 105.0]
["2026-09-28T16:17:13.531499+00:00", "trade", 14.32, 160.0]
["2026-09-28T16:17:13.531499+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531502+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:13.531502+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:17:13.531504+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531505+00:00", "trade", 14.32, 307.0]
["2026-09-28T16:17:13.531509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531540+00:00", "trade", 14.32, 193.0]
["2026-09-28T16:17:13.531579+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531599+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:17:13.531599+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531599+00:00", "trade", 14.32, 93.0]
["2026-09-28T16:17:13.531604+00:00", "trade", 14.32, 293.0]
["2026-09-28T16:17:13.531604+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531604+00:00", "trade", 14.32, 105.0]
["2026-09-28T16:17:13.531607+00:00", "trade", 14.32, 111.0]
["2026-09-28T16:17:13.531635+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531640+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531662+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:17:13.531665+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531665+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531670+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531670+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531674+00:00", "trade", 14.32, 878.0]
["2026-09-28T16:17:13.531677+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531677+00:00", "trade", 14.32, 180.0]
["2026-09-28T16:17:13.531682+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:17:13.531682+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:17:13.531685+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531685+00:00", "trade", 14.32, 88.0]
["2026-09-28T16:17:13.531705+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531715+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531727+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.531730+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531735+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531745+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531750+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531755+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531755+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531785+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531785+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531805+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531838+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.531880+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531885+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531915+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531946+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531946+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.531980+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.532091+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.532262+00:00", "trade", 14.32, 263.0]
["2026-09-28T16:17:13.532292+00:00", "trade", 14.32, 144.0]
["2026-09-28T16:17:13.532316+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.532321+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.532321+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.532321+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.532522+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.532692+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:17:13.532812+00:00", "trade", 14.3189, 51.0]
["2026-09-28T16:17:13.533266+00:00", "trade", 14.3206, 50.0]
["2026-09-28T16:17:13.535429+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.535771+00:00", "trade", 14.32, 35.0]
["2026-09-28T16:17:13.535777+00:00", "trade", 14.32, 65.0]
["2026-09-28T16:17:13.535777+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.536025+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.536762+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.536807+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.537080+00:00", "trade", 14.32, 57.0]
["2026-09-28T16:17:13.538040+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.538496+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.538912+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.543906+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:17:13.551813+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.551813+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.566066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.623062+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.671131+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.671306+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.671983+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.672219+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.672239+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.672690+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.680213+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:17:13.753831+00:00", "trade", 14.32, 32.0]
["2026-09-28T16:17:13.753898+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.755291+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.760999+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.826839+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:17:13.826839+00:00", "trade", 14.32, 29.0]
["2026-09-28T16:17:13.834188+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.834203+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.834204+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.834206+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.834212+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.834221+00:00", "trade", 14.32, 44.0]
["2026-09-28T16:17:13.834243+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:17:13.834244+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.834245+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:17:13.834276+00:00", "trade", 14.32, 54.0]
["2026-09-28T16:17:13.834285+00:00", "trade", 14.32, 46.0]
["2026-09-28T16:17:13.834289+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:17:13.834359+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.834359+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.834439+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.834449+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.834479+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834479+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:17:13.834604+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834659+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834760+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:17:13.834815+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834815+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834815+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834820+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834820+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.834845+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.836384+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.836719+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.837291+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.838203+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.838468+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.866911+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.866936+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.889044+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.911211+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:13.935078+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.346320+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:14.346347+00:00", "trade", 14.315, 12.0]
["2026-09-28T16:17:14.346416+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:14.348837+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:14.349137+00:00", "trade", 14.315, 21.0]
["2026-09-28T16:17:14.561170+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.561541+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.604658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.660747+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.662130+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.699143+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.807101+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:17:14.808357+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:14.816327+00:00", "trade", 14.32, 13.0]
["2026-09-28T16:17:14.832551+00:00", "trade", 14.251, 100.0]
["2026-09-28T16:17:15.436730+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.436915+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.437021+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.437477+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.437497+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.437772+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.437888+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.439066+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.439481+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.439507+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.441607+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.465694+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.530698+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.530884+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.530894+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.582155+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.582181+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.586411+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.622782+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.622797+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.622909+00:00", "trade", 14.31, 25.0]
["2026-09-28T16:17:15.622912+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.623068+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.623829+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.630275+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.637592+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.638474+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.638955+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.649325+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.650342+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.651460+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.652067+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.679968+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.720705+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:17:15.725531+00:00", "trade", 14.2602, 1.0]
["2026-09-28T16:17:15.735660+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.735715+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.736026+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.738782+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.739229+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.766949+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.881241+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.881552+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.881692+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.884819+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.885271+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.937414+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:15.953257+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.024972+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.025198+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.038925+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.061213+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.061775+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.062005+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.062697+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.100497+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.101083+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.101319+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.101579+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.102361+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:17:16.502066+00:00", "trade", 14.2604, 300.0]
["2026-09-28T16:17:16.533779+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:17:16.533779+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:17:16.533794+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:16.533796+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533796+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533798+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:17:16.533800+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:16.533800+00:00", "trade", 14.31, 70.0]
["2026-09-28T16:17:16.533801+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533803+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:17:16.533821+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533839+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:17:16.533841+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533851+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533876+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533876+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533881+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533916+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533921+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533927+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533927+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533936+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533956+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533956+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.533966+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.534032+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.534062+00:00", "trade", 14.31, 48.0]
["2026-09-28T16:17:16.534092+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.534107+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.534117+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.534172+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.534177+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:17:16.534207+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534221+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:17:16.534269+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:17:16.534269+00:00", "trade", 14.31, 70.0]
["2026-09-28T16:17:16.534342+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534352+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534352+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534357+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534357+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534377+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534392+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534392+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534397+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.534427+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.535806+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:17:16.536172+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.538342+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.538422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.539184+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.539438+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:17:16.539505+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.540292+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:17:16.541339+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.542082+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:17:16.545383+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:17:16.576733+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:17:16.596367+00:00", "trade", 14.3172, 54.0]
["2026-09-28T16:17:16.606086+00:00", "trade", 14.3083, 51.0]
["2026-09-28T16:17:16.846830+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.847346+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.847506+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.847521+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.847636+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.847662+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.854778+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.938898+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.939369+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.939419+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.939430+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.939434+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.939525+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.939810+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.940297+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.940337+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:16.940457+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.159838+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.160039+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.160585+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.160600+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.160610+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.162424+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.163522+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.163958+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.164008+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.164650+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.164690+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.165522+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.165948+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.166003+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.166454+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.167371+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.167892+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.178938+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.178959+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.190646+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.196515+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.421414+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475270+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:17:17.475794+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475833+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:17.475833+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:17.475839+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:17:17.475839+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475842+00:00", "trade", 14.3, 25.0]
["2026-09-28T16:17:17.475848+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:17.475848+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:17.475851+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:17.475874+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475875+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:17.475899+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475902+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:17:17.475902+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:17.475904+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475909+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475909+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:17.475911+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:17:17.475917+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:17.475919+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475969+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475979+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475979+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475984+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475989+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475989+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475989+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.475994+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.476004+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.476009+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:17.476029+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476054+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476059+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476065+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476084+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476089+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476100+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:17.476350+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476435+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476440+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476445+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476540+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476540+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476546+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:17:17.476546+00:00", "trade", 14.3, 18.0]
["2026-09-28T16:17:17.476661+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.476861+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.477082+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.477157+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.477192+00:00", "trade", 14.3152, 50.0]
["2026-09-28T16:17:17.477354+00:00", "trade", 14.3003, 50.0]
["2026-09-28T16:17:17.478099+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.479793+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.491380+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:17.492398+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.492814+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.497721+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.506277+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:17.506938+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.020240+00:00", "trade", 14.295, 389.0]
["2026-09-28T16:17:18.020327+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.020405+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.020919+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.023364+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.023610+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.023720+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.024492+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.024688+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.025635+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.026807+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.027655+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.027685+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.028772+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.029564+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.050258+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.050479+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.050519+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.055491+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.059185+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.063685+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.064577+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.070386+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.087487+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.087502+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.469925+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.471173+00:00", "trade", 14.2965, 11.0]
["2026-09-28T16:17:18.474433+00:00", "trade", 14.29, 2200.0]
["2026-09-28T16:17:18.475678+00:00", "trade", 14.2917, 133.0]
["2026-09-28T16:17:18.476120+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.512094+00:00", "trade", 14.295, 36.0]
["2026-09-28T16:17:18.579851+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.579857+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.579996+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.581240+00:00", "trade", 14.295, 61.0]
["2026-09-28T16:17:18.581911+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.581950+00:00", "trade", 14.295, 389.0]
["2026-09-28T16:17:18.582389+00:00", "trade", 14.295, 111.0]
["2026-09-28T16:17:18.587174+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.587237+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.587525+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.587529+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.587595+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.587598+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.587847+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.587904+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.587907+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.587952+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.587967+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.587985+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.588298+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:17:18.588334+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.588770+00:00", "trade", 14.295, 68.0]
["2026-09-28T16:17:18.589152+00:00", "trade", 14.295, 68.0]
["2026-09-28T16:17:18.589540+00:00", "trade", 14.295, 52.0]
["2026-09-28T16:17:18.950103+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:18.951696+00:00", "trade", 14.295, 99.0]
["2026-09-28T16:17:18.987003+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.987484+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:19.033599+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:19.366965+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:19.537311+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:19.576033+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:19.675790+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.055068+00:00", "trade", 14.2981, 300.0]
["2026-09-28T16:17:20.070366+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.070369+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.070372+00:00", "trade", 14.3, 71.0]
["2026-09-28T16:17:20.070372+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:17:20.070375+00:00", "trade", 14.3, 92.0]
["2026-09-28T16:17:20.070417+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070422+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070427+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070438+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.070441+00:00", "trade", 14.3, 105.0]
["2026-09-28T16:17:20.070442+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070444+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:20.070444+00:00", "trade", 14.3, 154.0]
["2026-09-28T16:17:20.070452+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070467+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070472+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070472+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070477+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070492+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070510+00:00", "trade", 14.3, 118.0]
["2026-09-28T16:17:20.070510+00:00", "trade", 14.3, 41.0]
["2026-09-28T16:17:20.070512+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070512+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070513+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.070547+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070552+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070555+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:17:20.070557+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070567+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070784+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.070818+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070848+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070853+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.070938+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.070948+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.070948+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.070968+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.070970+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.070970+00:00", "trade", 14.3, 4.0]
["2026-09-28T16:17:20.070973+00:00", "trade", 14.3, 996.0]
["2026-09-28T16:17:20.070973+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.071013+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:20.071018+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.071429+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.071479+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.071525+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.071647+00:00", "trade", 14.2984, 51.0]
["2026-09-28T16:17:20.072239+00:00", "trade", 14.3, 85.0]
["2026-09-28T16:17:20.072457+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.075900+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.091960+00:00", "trade", 14.3, 389.0]
["2026-09-28T16:17:20.092399+00:00", "trade", 14.3, 211.0]
["2026-09-28T16:17:20.379569+00:00", "trade", 14.3, 250.0]
["2026-09-28T16:17:20.379571+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.527112+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.566776+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.566826+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.593699+00:00", "trade", 14.2692, 90.0]
["2026-09-28T16:17:20.608736+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.608771+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:20.829805+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:20.829805+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.829806+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.829820+00:00", "trade", 14.3, 8.0]
["2026-09-28T16:17:20.829823+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.829823+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.829851+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.829859+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.829865+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:20.829866+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.829881+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.829901+00:00", "trade", 14.295, 23.0]
["2026-09-28T16:17:20.829906+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.829961+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.830006+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.830021+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.830569+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:20.830668+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.830843+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.831916+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.831931+00:00", "trade", 14.3, 50.0]
["2026-09-28T16:17:20.832869+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:20.983210+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.163148+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.163173+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.163188+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.528270+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.536394+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.544699+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.549190+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.549706+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.554878+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.561008+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.561284+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.562543+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:17:21.563457+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:21.568025+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.568152+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:17:21.568320+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.568335+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.568761+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.568987+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.568992+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:21.593679+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:17:21.593709+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:17:21.593731+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593736+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:21.593740+00:00", "trade", 14.29, 14.0]
["2026-09-28T16:17:21.593740+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:21.593741+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593742+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:17:21.593756+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593770+00:00", "trade", 14.29, 8.0]
["2026-09-28T16:17:21.593770+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:17:21.593775+00:00", "trade", 14.29, 48.0]
["2026-09-28T16:17:21.593776+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593776+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593776+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593796+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593801+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593801+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593806+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593811+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593826+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593886+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593886+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593916+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593961+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.593963+00:00", "trade", 14.29, 5.0]
["2026-09-28T16:17:21.593965+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:21.594041+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.594072+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:21.594154+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:21.594158+00:00", "trade", 14.29, 171.0]
["2026-09-28T16:17:21.594172+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.594292+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.594327+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.594603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.594723+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.594748+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.594928+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.595154+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.596191+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.605007+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.627943+00:00", "trade", 14.29, 22.0]
["2026-09-28T16:17:21.627982+00:00", "trade", 14.29, 78.0]
["2026-09-28T16:17:21.629227+00:00", "trade", 14.2931, 52.0]
["2026-09-28T16:17:21.699587+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.700244+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.707566+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.776865+00:00", "trade", 14.285, 389.0]
["2026-09-28T16:17:22.023848+00:00", "trade", 14.285, 250.0]
["2026-09-28T16:17:22.024567+00:00", "trade", 14.285, 250.0]
["2026-09-28T16:17:22.458756+00:00", "trade", 14.29, 29.0]
["2026-09-28T16:17:22.458770+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:22.459933+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:22.487960+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:22.551716+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.287651+00:00", "trade", 14.285, 250.0]
["2026-09-28T16:17:23.288385+00:00", "trade", 14.285, 250.0]
["2026-09-28T16:17:23.288782+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:17:23.288882+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.288902+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:23.289358+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.289639+00:00", "trade", 14.2851, 57.0]
["2026-09-28T16:17:23.289885+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.290111+00:00", "trade", 14.285, 250.0]
["2026-09-28T16:17:23.337813+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:17:23.410165+00:00", "trade", 14.2882, 1.0]
["2026-09-28T16:17:23.410532+00:00", "trade", 14.2882, 1.0]
["2026-09-28T16:17:23.457859+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.651238+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.749915+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:23.750198+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:23.750258+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:23.750541+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:24.225587+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.225768+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.225775+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:17:24.226103+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.226164+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.226364+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.226549+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.226890+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.227036+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.227146+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.227166+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.227246+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.227682+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.227787+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.228133+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.228173+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.235686+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.301803+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.337448+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.419292+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.487710+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.594669+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.628655+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.734035+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.788364+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.834879+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.836594+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.836609+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.878328+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.890164+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:24.937243+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.937253+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.937278+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.937283+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.937799+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.938100+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.939264+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:24.939318+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.940360+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.940521+00:00", "trade", 14.285, 50.0]
["2026-09-28T16:17:24.953752+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:24.972695+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:25.024872+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:17:25.024881+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.024884+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:17:25.024887+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:25.024887+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:17:25.024891+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.024917+00:00", "trade", 14.29, 490.0]
["2026-09-28T16:17:25.024933+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:25.024933+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:25.024946+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.024951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.024951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.024951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.024951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.024956+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025012+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025012+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025016+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025016+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025021+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025021+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025046+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025081+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025086+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.025127+00:00", "trade", 14.29, 767.0]
["2026-09-28T16:17:25.025133+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:25.025133+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:25.025136+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:25.025176+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:25.025192+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:25.025207+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:25.025222+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:25.025227+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025232+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025252+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025287+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025362+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025518+00:00", "trade", 14.29, 77.0]
["2026-09-28T16:17:25.025557+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025588+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025643+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025683+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025688+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025743+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025748+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025833+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025928+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.025948+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.026192+00:00", "trade", 14.2896, 52.0]
["2026-09-28T16:17:25.026299+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.026432+00:00", "trade", 14.29, 51.0]
["2026-09-28T16:17:25.027036+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.027893+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.029292+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:17:25.163841+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.163851+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.187763+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.393587+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.395426+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.395566+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.395777+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.407850+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.408803+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.560939+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.887129+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.888567+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:25.991998+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.044405+00:00", "trade", 14.2982, 7.0]
["2026-09-28T16:17:26.077311+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.180461+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.206111+00:00", "trade", 14.295, 160.0]
["2026-09-28T16:17:26.212928+00:00", "trade", 14.2661, 9.0]
["2026-09-28T16:17:26.314705+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.314775+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.314850+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.370522+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.401668+00:00", "trade", 14.295, 990.0]
["2026-09-28T16:17:26.402694+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.415507+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:17:26.548861+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.574432+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.603210+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.721401+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:26.759932+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.162544+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.163240+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.163285+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.163336+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.163827+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.163852+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.163897+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.164263+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.164268+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.180186+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.180657+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.183072+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.183128+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.183528+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.183548+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.183579+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.186090+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.214797+00:00", "trade", 14.2916, 20.0]
["2026-09-28T16:17:27.216146+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.224681+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.288282+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.923546+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.952555+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.952951+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.953197+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.953437+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.953437+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.996710+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.997332+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:27.997607+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.067313+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:28.113362+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.114244+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.114314+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.295269+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.752054+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.752515+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.762870+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.763341+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.764369+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.764439+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.764539+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.764604+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.774608+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.910350+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.968228+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.969165+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.017981+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.018262+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.018367+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.018382+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.018933+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.019024+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.019530+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.032210+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.032511+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.033027+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.083527+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.083782+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.164629+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.338753+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.339319+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.380843+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.633588+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.654633+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.655104+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.687962+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.733275+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.819310+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.871098+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:29.972092+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.000926+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.067685+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.068126+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.241893+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.242334+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.276115+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.391865+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.392792+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.506226+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:30.506707+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.506988+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.507429+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.536508+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.546281+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.634631+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.634681+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.634912+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.635107+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.635393+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.635428+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.635674+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.700809+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.725176+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:30.794380+00:00", "trade", 14.2544, 100.0]
["2026-09-28T16:17:31.019877+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.039829+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.043433+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.044365+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.086294+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.087056+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.087497+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.087537+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.088018+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.175647+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.206751+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.207617+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.250309+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.258433+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.258869+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.258874+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.259350+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.375817+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.375862+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.376789+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.378052+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.415000+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.415441+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.420323+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.421270+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.421285+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.421756+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.422192+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.422247+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.422683+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.483127+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.484104+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.484505+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.506712+00:00", "trade", 14.2997, 1.0]
["2026-09-28T16:17:31.554211+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.585219+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.654198+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.773401+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.776679+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.883678+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:31.884195+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.284846+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.353379+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.354226+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.358546+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.358992+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.358992+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.359027+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.377075+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.428974+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.429455+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.504157+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.505074+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.528595+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.629916+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.753194+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.792780+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:32.865275+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.865676+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:32.992778+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:33.017522+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:33.017882+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:33.017998+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:33.024667+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:17:33.071506+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:33.071509+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:17:33.071555+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:17:33.071560+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:17:33.071572+00:00", "trade", 14.29, 60.0]
["2026-09-28T16:17:33.071610+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071647+00:00", "trade", 14.29, 70.0]
["2026-09-28T16:17:33.071650+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071655+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071656+00:00", "trade", 14.29, 5.0]
["2026-09-28T16:17:33.071665+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:17:33.071670+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071675+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071685+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071685+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071691+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071691+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071695+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071704+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:17:33.071706+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:33.071710+00:00", "trade", 14.29, 15.0]
["2026-09-28T16:17:33.071710+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071716+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071716+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071721+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071726+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071726+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071730+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071745+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071755+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071770+00:00", "trade", 14.29, 85.0]
["2026-09-28T16:17:33.071781+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071781+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071791+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071795+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071819+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:33.071825+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:33.071826+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:33.071826+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071828+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:33.071846+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071858+00:00", "trade", 14.29, 98.0]
["2026-09-28T16:17:33.071864+00:00", "trade", 14.29, 31.0]
["2026-09-28T16:17:33.071866+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071896+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.071942+00:00", "trade", 14.29, 12.0]
["2026-09-28T16:17:33.071956+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072031+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072257+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072342+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072342+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072372+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072422+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072462+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.072823+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.073139+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.073294+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.073539+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:33.073540+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.135642+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.136123+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.138639+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.139632+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.139642+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.140083+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.140564+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.141005+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.141882+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.148598+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.149084+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.165648+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.182168+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.182694+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.182814+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.192582+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.242797+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.263962+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.369508+00:00", "trade", 14.285, 3.0]
["2026-09-28T16:17:33.372796+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.391886+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.492440+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.524300+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.794537+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.796392+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.805654+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.182103+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.182579+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.228704+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.232462+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:34.232477+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:34.233280+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.236452+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:17:34.265291+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.390052+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.628203+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.876739+00:00", "trade", 14.2546, 100.0]
["2026-09-28T16:17:35.486161+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:35.576074+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:35.681054+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:35.689333+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:35.690210+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.098746+00:00", "trade", 14.2728, 1.0]
["2026-09-28T16:17:36.178709+00:00", "trade", 14.285, 400.0]
["2026-09-28T16:17:36.245254+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:36.245895+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.246256+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.265101+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.265572+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.436358+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.450436+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.476689+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.477450+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.608612+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.650120+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:36.650124+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:36.763585+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.775463+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.775717+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:36.825522+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.883009+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.167835+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.167875+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.168632+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.169113+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.683039+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.683480+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.683681+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.684082+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.684122+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.684523+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.684598+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.684598+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.684598+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.685039+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.685480+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.740340+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.740340+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.740375+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.784871+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:37.858015+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.072021+00:00", "trade", 14.29, 72.0]
["2026-09-28T16:17:38.096416+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.151637+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.356499+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.356499+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.451004+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.479216+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.632781+00:00", "trade", 14.2556, 200.0]
["2026-09-28T16:17:38.636717+00:00", "trade", 14.2556, 10.0]
["2026-09-28T16:17:38.793453+00:00", "trade", 14.282, 100.0]
["2026-09-28T16:17:38.794484+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:38.843892+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.102541+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.102661+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.131086+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:39.131234+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.220857+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.220922+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.221539+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.221579+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.221589+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.221679+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.221694+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.222280+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.222304+00:00", "trade", 14.285, 140.0]
["2026-09-28T16:17:39.222341+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.222817+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.225874+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:17:39.281361+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.325125+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.756033+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:39.938692+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.070215+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.097845+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.097880+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.097910+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.098186+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.098301+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.098732+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.098823+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.099169+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.147002+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.147162+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.230781+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.248112+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.252247+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.312713+00:00", "trade", 14.2666, 16.0]
["2026-09-28T16:17:40.377289+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.377956+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.377956+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.378226+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.378908+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.386496+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.386997+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.391067+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.413650+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.462421+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.462892+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.508380+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.508551+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.508556+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.509117+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.509679+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.559687+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.559697+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.559748+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.560048+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.560088+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.560529+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.560554+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.560574+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.560735+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.583464+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.583504+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.674285+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.674665+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.674711+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.674736+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.675207+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.675247+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.675613+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.675643+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.744998+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.745038+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.745118+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.745479+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.745514+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.745514+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.772999+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.773691+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.773926+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.822938+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.823419+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.827704+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.827704+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.828140+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.852192+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.904943+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.914831+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:40.926724+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.020397+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.020863+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.023464+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.044200+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:41.044209+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:41.044213+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.044279+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.044324+00:00", "trade", 14.285, 32.0]
["2026-09-28T16:17:41.044591+00:00", "trade", 14.285, 500.0]
["2026-09-28T16:17:41.044652+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:41.044850+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.044853+00:00", "trade", 14.29, 39.0]
["2026-09-28T16:17:41.044910+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045156+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045171+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045216+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045216+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045291+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045331+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045436+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045436+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045451+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045451+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045491+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045812+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.045932+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.101138+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:41.101710+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.101838+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:17:41.102226+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.168013+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.168013+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.442389+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.524490+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.532975+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:41.533056+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:41.533496+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.533636+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.533992+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:41.534012+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.534092+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.534900+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:41.535390+00:00", "trade", 14.29, 127.0]
["2026-09-28T16:17:41.535838+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:41.535904+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:41.539651+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:17:41.588268+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:41.629313+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.644314+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.699650+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.807943+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.835979+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.836069+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.836110+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.018969+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.020528+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.049311+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.683538+00:00", "trade", 14.2649, 100.0]
["2026-09-28T16:17:42.741981+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.742071+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.742377+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.744612+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.748647+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.751915+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.752351+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.770554+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.771351+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.772023+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:42.778082+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778083+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.778086+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.778089+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.778089+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:17:42.778137+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778187+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778187+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778187+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778202+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778202+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778233+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778242+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778272+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778363+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.778403+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778473+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778513+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.778570+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.778570+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.778573+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:17:42.778583+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778593+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:42.778734+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.778919+00:00", "trade", 14.29, 23.0]
["2026-09-28T16:17:42.779099+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.779118+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.779129+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.779160+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.779175+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.779430+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.779946+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.784852+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:42.785199+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.785219+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.785239+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.785835+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.798162+00:00", "trade", 14.2875, 50.0]
["2026-09-28T16:17:42.820237+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.821139+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.893541+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:42.979425+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.013398+00:00", "trade", 14.2571, 3.0]
["2026-09-28T16:17:43.078791+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.079348+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.081032+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.081107+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.143615+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.143680+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.143976+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.167612+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.168214+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.173100+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.210274+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.246329+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.246795+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.305946+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.306387+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:43.711294+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:44.021080+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:44.021080+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:44.021083+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:17:44.021085+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021086+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:44.021116+00:00", "trade", 14.29, 20.0]
["2026-09-28T16:17:44.021119+00:00", "trade", 14.29, 16.0]
["2026-09-28T16:17:44.021120+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021125+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021135+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021140+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021215+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021225+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021240+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021280+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021781+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.021861+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.022297+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.217165+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269019+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269074+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269339+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269369+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269420+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269555+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269700+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.269896+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.270858+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.283027+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.638130+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.098704+00:00", "trade", 14.2732, 87.0]
["2026-09-28T16:17:45.169317+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.169352+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.171397+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.171402+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.305756+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.368701+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.368701+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.369658+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.370119+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.372420+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.372831+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.373382+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.373858+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.456209+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.608054+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.608120+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.924641+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.928836+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.941963+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.959148+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.021191+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.021682+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.032362+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.032753+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.032833+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.040316+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.041694+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.048315+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.050280+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.135131+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.329969+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.329969+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.330972+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.331448+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.332370+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.332370+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.401905+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.402071+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.403193+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.403354+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.404752+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:46.405318+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.413468+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.415217+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.416665+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.506268+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.969298+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.969298+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:46.969779+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.163760+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.163920+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.163925+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.164241+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.252706+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.415362+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.416325+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.416325+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.490746+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.491228+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.636593+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.803174+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.803509+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.803525+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.803655+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.914553+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.914648+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.914714+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.914869+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.914914+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.915470+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.016756+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.016796+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.017237+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.064580+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.518042+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.518483+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.542189+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.542309+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.542385+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.542475+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.542565+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.543211+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.687695+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.967209+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.066991+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.231191+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.279671+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.279726+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.280208+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.280258+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.280283+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.280348+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.280488+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.280654+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.289259+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.316429+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.382491+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.382491+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.382636+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.443285+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.444307+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.446588+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.460185+00:00", "trade", 14.285, 896.0]
["2026-09-28T16:17:50.478790+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.478839+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.478915+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.479361+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.479401+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.479692+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.481646+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.481811+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.482358+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.482633+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.482663+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.483636+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.483661+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.483761+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.483786+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.484322+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.494196+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.494627+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.520278+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.520549+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.585312+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.585794+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.586315+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.714795+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.715231+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.799461+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.799466+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.828625+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.829111+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.938231+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.938266+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:51.020668+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:51.021413+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:51.064486+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:51.064489+00:00", "trade", 14.285, 57.0]
["2026-09-28T16:17:51.064489+00:00", "trade", 14.285, 42.0]
["2026-09-28T16:17:51.064666+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:51.066702+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:17:51.066963+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:51.067126+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:51.074253+00:00", "trade", 14.285, 24.0]
["2026-09-28T16:17:51.107282+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:51.367967+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:51.367992+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:53.799838+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:54.488326+00:00", "trade", 14.285, 25.0]
["2026-09-28T16:17:54.598700+00:00", "trade", 14.2734, 8.0]
["2026-09-28T16:17:54.803327+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:54.803763+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:55.664687+00:00", "trade", 14.285, 50.0]
["2026-09-28T16:17:56.198857+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:56.243315+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:56.321576+00:00", "trade", 14.2664, 100.0]
["2026-09-28T16:17:56.451692+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:56.763680+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:57.290409+00:00", "trade", 14.2659, 400.0]
["2026-09-28T16:17:58.616916+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:58.617718+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:58.695793+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.275668+00:00", "trade", 14.2574, 100.0]
["2026-09-28T16:17:59.321965+00:00", "trade", 14.2653, 1.0]
["2026-09-28T16:17:59.416645+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:59.417703+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.417743+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.417743+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.418224+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.418224+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.418665+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.419106+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.420024+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.427667+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.442392+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.000948+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.236098+00:00", "trade", 14.285, 11.0]
["2026-09-28T16:18:00.271982+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.311035+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.311516+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:01.973975+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.014231+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:18:02.015589+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.016431+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.016907+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.019203+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.019959+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.020992+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.021032+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.021438+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.034554+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.034559+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.142746+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.210647+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.210853+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.211214+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.211529+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.463493+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.487620+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.487941+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.488101+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.492502+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.514138+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.705057+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.705332+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.533800+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.565456+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.565891+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.570313+00:00", "trade", 14.2646, 9.0]
["2026-09-28T16:18:03.794926+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.795367+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.795407+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.127275+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.127716+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.240153+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.485752+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.491275+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.491911+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.721732+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.722294+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.722469+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:04.723231+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:06.151293+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:06.487276+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:06.591268+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.400365+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.401067+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.401067+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.401503+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.401543+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.401794+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.401974+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.623009+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.805317+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.291031+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.291036+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.292154+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.292154+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.403308+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.511901+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.513690+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.634607+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.635449+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.663857+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.903551+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:10.251232+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:10.316236+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.063943+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.063993+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.064654+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.064659+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.065184+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:18:11.067897+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.068052+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.161200+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:11.235074+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.243694+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.244506+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:11.244506+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.244932+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.245845+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.247549+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.249513+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.254361+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:11.257588+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.258685+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.259647+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.269514+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:11.271781+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.492524+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:11.506970+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.509547+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:18:11.509962+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.510067+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.510583+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519374+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:18:11.519657+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:11.519660+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:18:11.519699+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:11.519715+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519720+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:18:11.519745+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519795+00:00", "trade", 14.29, 85.0]
["2026-09-28T16:18:11.519805+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519810+00:00", "trade", 14.29, 85.0]
["2026-09-28T16:18:11.519819+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:11.519859+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:11.519876+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519881+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519886+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519891+00:00", "trade", 14.29, 85.0]
["2026-09-28T16:18:11.519891+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519891+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519911+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519936+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519946+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519956+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519991+00:00", "trade", 14.29, 400.0]
["2026-09-28T16:18:11.519991+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:11.520107+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.520136+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.520174+00:00", "trade", 14.29, 30.0]
["2026-09-28T16:18:11.520211+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520241+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520261+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520266+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520272+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520327+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520367+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520382+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520392+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.520457+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:11.520457+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520492+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520517+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520663+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520868+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520878+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.520938+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.521474+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.521535+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.521729+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:11.522687+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.523359+00:00", "trade", 14.29, 41.0]
["2026-09-28T16:18:11.523424+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.523800+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.523850+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.523895+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.525990+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.527040+00:00", "trade", 14.287, 51.0]
["2026-09-28T16:18:11.530952+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.531268+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.597600+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.597681+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.629205+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.664654+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.665216+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.665376+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.798162+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.798227+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.798307+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.798873+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.799276+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:11.799333+00:00", "trade", 14.295, 150.0]
["2026-09-28T16:18:11.799475+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:11.799484+00:00", "trade", 14.295, 400.0]
["2026-09-28T16:18:11.799652+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:18:11.810123+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:18:11.810127+00:00", "trade", 14.295, 500.0]
["2026-09-28T16:18:11.810346+00:00", "trade", 14.295, 21.0]
["2026-09-28T16:18:11.826473+00:00", "trade", 14.295, 55.0]
["2026-09-28T16:18:11.991326+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.991371+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.998869+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.032053+00:00", "trade", 14.295, 21.0]
["2026-09-28T16:18:12.032153+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.032223+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.032417+00:00", "trade", 14.295, 24.0]
["2026-09-28T16:18:12.048211+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.048291+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.052396+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.066960+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.291363+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.291449+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:12.291614+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.293884+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.331865+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.641673+00:00", "trade", 14.2928, 100.0]
["2026-09-28T16:18:13.192092+00:00", "trade", 14.295, 47.0]
["2026-09-28T16:18:13.282212+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.311231+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.389881+00:00", "trade", 14.2928, 100.0]
["2026-09-28T16:18:13.455649+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.455694+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.466335+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.753739+00:00", "trade", 14.2989, 104.0]
["2026-09-28T16:18:13.754103+00:00", "trade", 14.2989, 1.0]
["2026-09-28T16:18:13.951392+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.951417+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.951417+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.955777+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.057538+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:14.057729+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.154800+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.155336+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.155381+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.215573+00:00", "trade", 14.2984, 3.0]
["2026-09-28T16:18:14.526673+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.526723+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.771074+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.826285+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.964398+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:15.037687+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:15.771179+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.020342+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.020622+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.020818+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.020822+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.020862+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.020907+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.021424+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.021449+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.022000+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.028526+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.055936+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.058326+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.058331+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.059033+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.086754+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.086764+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.094042+00:00", "trade", 14.29, 26.0]
["2026-09-28T16:18:16.094121+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.094387+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.094643+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.094723+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.095124+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.104877+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.105604+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.105624+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.108375+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.108445+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.132873+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.132883+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.135770+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.241281+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.273883+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.273893+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.273959+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.274019+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.274535+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.274670+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.275101+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.275998+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.278154+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.278179+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.283140+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.289701+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.390450+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.518870+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.519462+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.520274+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.578652+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.578663+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.578718+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.579204+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.579204+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.652292+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.671994+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.671994+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.672059+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.672150+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.672475+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.672992+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.774803+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.774979+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.972814+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.973330+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.022146+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.022146+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.022226+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.064076+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.064131+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.064391+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.064512+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.064562+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.079578+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.080444+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.318369+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.319322+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.445311+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.457089+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.598741+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.699565+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.769987+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.770067+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.770108+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.787960+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:17.787965+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.787966+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:17.787966+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.787975+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.787978+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788015+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788015+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788015+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788015+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788040+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788050+00:00", "trade", 14.29, 400.0]
["2026-09-28T16:18:17.788053+00:00", "trade", 14.29, 184.0]
["2026-09-28T16:18:17.788065+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788065+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788085+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788125+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788125+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788125+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788239+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788246+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788251+00:00", "trade", 14.29, 8.0]
["2026-09-28T16:18:17.788255+00:00", "trade", 14.29, 102.0]
["2026-09-28T16:18:17.788260+00:00", "trade", 14.29, 30.0]
["2026-09-28T16:18:17.788266+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788270+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:18:17.788282+00:00", "trade", 14.29, 38.0]
["2026-09-28T16:18:17.788288+00:00", "trade", 14.29, 62.0]
["2026-09-28T16:18:17.788294+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:17.788321+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788371+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788371+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788396+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788441+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788456+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:18:17.788459+00:00", "trade", 14.29, 24.0]
["2026-09-28T16:18:17.788466+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788466+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788468+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788468+00:00", "trade", 14.29, 28.0]
["2026-09-28T16:18:17.788481+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788483+00:00", "trade", 14.29, 172.0]
["2026-09-28T16:18:17.788501+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788510+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788520+00:00", "trade", 14.29, 95.0]
["2026-09-28T16:18:17.788527+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788527+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788531+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:17.788536+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788541+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788561+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788566+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788616+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:17.788616+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:17.788616+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788616+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788618+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:17.788621+00:00", "trade", 14.29, 192.0]
["2026-09-28T16:18:17.788621+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788622+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788627+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:17.788636+00:00", "trade", 14.29, 95.0]
["2026-09-28T16:18:17.788667+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788677+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788877+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788902+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788917+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.788972+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.789148+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.789158+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.789188+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.789273+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.789719+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.791318+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.791433+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.791458+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.791478+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.791774+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.791829+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.792065+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.792070+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.793298+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.793616+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:17.794425+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.798437+00:00", "trade", 14.2927, 50.0]
["2026-09-28T16:18:17.804701+00:00", "trade", 14.285, 328.0]
["2026-09-28T16:18:17.806719+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.825148+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.825604+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.825644+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.826000+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.826086+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.826487+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.826491+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.826521+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.885096+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.885587+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.886023+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.886750+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.886785+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.895500+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.923507+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:17.923953+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.009867+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.011030+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.021274+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.021750+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.022432+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.023835+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.068246+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.068747+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.069208+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.069554+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.269584+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.532944+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.533636+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.533696+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.535917+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.538668+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.550561+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.551123+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.551554+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.551599+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.552085+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.553523+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.581094+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.743971+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.743981+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.743986+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.744618+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.745063+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.745590+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.745865+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.746301+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.746362+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.746507+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.750617+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.788281+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.788717+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.789158+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.789198+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.789198+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.789619+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.790080+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.908205+00:00", "trade", 14.2914, 1.0]
["2026-09-28T16:18:18.976488+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:18.976899+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.977100+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.977180+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.977340+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.977380+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.977576+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.977661+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.977821+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.982823+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.983254+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.983264+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.997548+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.997989+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.998407+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:18.998440+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.998455+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.998490+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.998951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.999127+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.999583+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.999588+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:18.999658+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.000550+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.001021+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.009076+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.019876+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.020112+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.030912+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.031078+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.233972+00:00", "trade", 14.285, 230.0]
["2026-09-28T16:18:19.234942+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.345044+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.345204+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.568949+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:19.570329+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.779606+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:19.803207+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:20.778423+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.239915+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.380153+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.380318+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.442875+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:21.573041+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.573537+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.574424+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.606836+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:21.666949+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:18:22.267651+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:22.905852+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:23.002917+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:23.003203+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:23.003564+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:23.085950+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:23.086115+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:23.526431+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:23.534045+00:00", "trade", 14.2596, 11.0]
["2026-09-28T16:18:23.535185+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:18:24.085838+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:24.086401+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.086882+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.086882+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.090436+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.091158+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.117265+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.118172+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.139362+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:24.221843+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:24.538605+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:25.999977+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:26.387918+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:27.474630+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:27.474685+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:27.474755+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:27.475662+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:27.475702+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:27.515351+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.020281+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.067137+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.622607+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.622652+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.624717+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.789695+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:28.790490+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.790596+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.791047+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.798158+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:28.798444+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:29.267784+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:29.349210+00:00", "trade", 14.2898, 1.0]
["2026-09-28T16:18:29.481597+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:29.737748+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:29.738793+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:29.910335+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:30.000971+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:30.071701+00:00", "trade", 14.2883, 150.0]
["2026-09-28T16:18:30.176222+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:30.300135+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:18:30.872927+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:31.009396+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:31.018488+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:31.414562+00:00", "trade", 14.2886, 2.0]
["2026-09-28T16:18:31.745610+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:31.747013+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.215687+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.309991+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.309991+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.311349+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.319238+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.319558+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.535165+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.537827+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.547144+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.554015+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.600466+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:32.665951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.021065+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.198286+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.230572+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.273935+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.274712+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.274931+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:33.274997+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:33.275634+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.276296+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.284490+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.285067+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.292560+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.367658+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.402876+00:00", "trade", 14.268, 100.0]
["2026-09-28T16:18:33.416710+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.416710+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.567563+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.603518+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.604210+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.604766+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.708773+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.720371+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.720371+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.720812+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.720847+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.724110+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.724496+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.725017+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.725017+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.730690+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.730776+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.731217+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.797720+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.882250+00:00", "trade", 14.28, 12.0]
["2026-09-28T16:18:33.882732+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.882742+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.882852+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.882867+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.883148+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.893151+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.983782+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.013387+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.017632+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.018026+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:34.018131+00:00", "trade", 14.285, 188.0]
["2026-09-28T16:18:34.018194+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:34.018308+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:18:34.018900+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.019261+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.030914+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.030994+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.066724+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.068082+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.074494+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:34.074500+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:34.074504+00:00", "trade", 14.28, 400.0]
["2026-09-28T16:18:34.074507+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:34.074507+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.074512+00:00", "trade", 14.28, 99.0]
["2026-09-28T16:18:34.074537+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074543+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074547+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074567+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074597+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074597+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074597+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074653+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074678+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074789+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:18:34.074793+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074795+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:34.074795+00:00", "trade", 14.28, 18.0]
["2026-09-28T16:18:34.074798+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:34.074798+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.074808+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.074810+00:00", "trade", 14.28, 22.0]
["2026-09-28T16:18:34.074831+00:00", "trade", 14.28, 78.0]
["2026-09-28T16:18:34.074852+00:00", "trade", 14.28, 60.0]
["2026-09-28T16:18:34.074923+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.075002+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:34.075002+00:00", "trade", 14.28, 5.0]
["2026-09-28T16:18:34.075029+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.075084+00:00", "trade", 14.28, 40.0]
["2026-09-28T16:18:34.075134+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.075171+00:00", "trade", 14.28, 134.0]
["2026-09-28T16:18:34.075184+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.075204+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075240+00:00", "trade", 14.28, 94.0]
["2026-09-28T16:18:34.075342+00:00", "trade", 14.28, 136.0]
["2026-09-28T16:18:34.075510+00:00", "trade", 14.28, 64.0]
["2026-09-28T16:18:34.075510+00:00", "trade", 14.28, 36.0]
["2026-09-28T16:18:34.075520+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075525+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075650+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075770+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075850+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075885+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075885+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075946+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.075958+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076026+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.076392+00:00", "trade", 14.28, 64.0]
["2026-09-28T16:18:34.076395+00:00", "trade", 14.28, 124.0]
["2026-09-28T16:18:34.076567+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.076657+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.076768+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076771+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:18:34.076776+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:18:34.076776+00:00", "trade", 14.28, 428.0]
["2026-09-28T16:18:34.076779+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076779+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076786+00:00", "trade", 14.28, 33.0]
["2026-09-28T16:18:34.076786+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076786+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076788+00:00", "trade", 14.28, 199.0]
["2026-09-28T16:18:34.076810+00:00", "trade", 14.28, 400.0]
["2026-09-28T16:18:34.076813+00:00", "trade", 14.28, 400.0]
["2026-09-28T16:18:34.076816+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:34.076816+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076819+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076819+00:00", "trade", 14.28, 99.0]
["2026-09-28T16:18:34.076822+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:18:34.076825+00:00", "trade", 14.28, 206.0]
["2026-09-28T16:18:34.076858+00:00", "trade", 14.28, 296.0]
["2026-09-28T16:18:34.076862+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076862+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076865+00:00", "trade", 14.28, 34.0]
["2026-09-28T16:18:34.076870+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076870+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:18:34.076870+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:34.076873+00:00", "trade", 14.28, 82.0]
["2026-09-28T16:18:34.076928+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.076933+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.076942+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076948+00:00", "trade", 14.28, 62.0]
["2026-09-28T16:18:34.076951+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:18:34.076954+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076954+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.076957+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:34.076988+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.076996+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:18:34.077008+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077038+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077041+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:34.077073+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077079+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077088+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077131+00:00", "trade", 14.28, 81.0]
["2026-09-28T16:18:34.077138+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077164+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077204+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077214+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077429+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:34.077429+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077479+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077489+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077529+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077570+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077640+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.077810+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.078041+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.078452+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.078462+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.079008+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.079068+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.081359+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:34.082409+00:00", "trade", 14.2852, 50.0]
["2026-09-28T16:18:34.083097+00:00", "trade", 14.28, 50.0]
["2026-09-28T16:18:34.085897+00:00", "trade", 14.28, 21.0]
["2026-09-28T16:18:34.088992+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.089002+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.089002+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.089072+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:34.089072+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089087+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089092+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089367+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089528+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089568+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089598+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089608+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089643+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089744+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.089744+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.090049+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.090175+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.090330+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.090415+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.091282+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.091533+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.091558+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.092214+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.093091+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.099527+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.099978+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.101356+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.124659+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:18:34.124716+00:00", "trade", 14.28, 80.0]
["2026-09-28T16:18:34.368175+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.432006+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.645674+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.647113+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.736808+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:34.738399+00:00", "trade", 14.29, 2.0]
["2026-09-28T16:18:34.881133+00:00", "trade", 14.285, 1.0]
["2026-09-28T16:18:34.887213+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.887819+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.997074+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.997510+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:35.552033+00:00", "trade", 14.2602, 100.0]
["2026-09-28T16:18:35.896239+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.354053+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:36.354668+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.354724+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.354854+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.357951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:37.830369+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.097943+00:00", "trade", 14.28, 20.0]
["2026-09-28T16:18:38.098200+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.098230+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.098907+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.099388+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.133163+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.133218+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.134110+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.430861+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:38.431427+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.467557+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.556544+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.706640+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.708805+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.708866+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.709517+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.799601+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.169926+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.182716+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.183082+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.183142+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.306846+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.306986+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.522333+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.522604+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.522659+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.525535+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.563746+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.563893+00:00", "trade", 14.28, 400.0]
["2026-09-28T16:18:39.563938+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:39.563938+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:39.563944+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:39.563959+00:00", "trade", 14.28, 28.0]
["2026-09-28T16:18:39.564002+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564002+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.564047+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564047+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564052+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564057+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564062+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564067+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564077+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564082+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564107+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564162+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564272+00:00", "trade", 14.28, 80.0]
["2026-09-28T16:18:39.564272+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:39.564274+00:00", "trade", 14.28, 99.0]
["2026-09-28T16:18:39.564289+00:00", "trade", 14.28, 62.0]
["2026-09-28T16:18:39.564301+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:18:39.564358+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564383+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564448+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564453+00:00", "trade", 14.28, 405.0]
["2026-09-28T16:18:39.564453+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:39.564455+00:00", "trade", 14.28, 5.0]
["2026-09-28T16:18:39.564467+00:00", "trade", 14.28, 82.0]
["2026-09-28T16:18:39.564467+00:00", "trade", 14.28, 82.0]
["2026-09-28T16:18:39.564518+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564523+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564523+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564528+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564533+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564538+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564558+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564573+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564579+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564579+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:39.564633+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.564914+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.564994+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565029+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565074+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565195+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565195+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565390+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565471+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565571+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.565586+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.566508+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.566884+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.566889+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.577548+00:00", "trade", 14.275, 11.0]
["2026-09-28T16:18:39.578105+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.578186+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.578221+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.581037+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.582626+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.585152+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.624405+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:39.674890+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:40.100108+00:00", "trade", 14.2762, 200.0]
["2026-09-28T16:18:40.129217+00:00", "trade", 14.2854, 2.0]
["2026-09-28T16:18:40.399105+00:00", "trade", 14.275, 5.0]
["2026-09-28T16:18:40.533729+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:18:41.283151+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.285551+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.323607+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520424+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520424+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520550+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520590+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.522204+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.522294+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.523040+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.523096+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.537971+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.539074+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.634100+00:00", "trade", 14.2686, 1.0]
["2026-09-28T16:18:41.636189+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.768303+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.780101+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.830812+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.981930+00:00", "trade", 14.275, 2.0]
["2026-09-28T16:18:42.027507+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:42.027510+00:00", "trade", 14.27, 8.0]
["2026-09-28T16:18:42.027541+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:42.027541+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:42.027544+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:42.027546+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:42.027546+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:42.027546+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:42.027554+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027579+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027584+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027599+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027624+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027654+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027674+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027674+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027719+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.027808+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:42.027810+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:18:42.028078+00:00", "trade", 14.27, 60.0]
["2026-09-28T16:18:42.028306+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.028331+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:18:42.028376+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028381+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028411+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028502+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028611+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028712+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028827+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028867+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.028907+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.029072+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.029098+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.029428+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.029503+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.029995+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.030115+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.030135+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.030150+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.030266+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.031248+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.031634+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.031704+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.031789+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.032962+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.032962+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.054745+00:00", "trade", 14.2786, 50.0]
["2026-09-28T16:18:42.056202+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.061419+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.061750+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.101033+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.128900+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.216205+00:00", "trade", 14.2604, 100.0]
["2026-09-28T16:18:42.230315+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.230696+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.399803+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.399808+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.399833+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:42.557988+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:42.559447+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.257596+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.258192+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.258673+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.374097+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.374493+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.379855+00:00", "trade", 14.265, 655.0]
["2026-09-28T16:18:43.411650+00:00", "trade", 14.265, 337.0]
["2026-09-28T16:18:43.500708+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.501695+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.501695+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.502588+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.502593+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.643001+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.650399+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.652095+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:43.652754+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.654724+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.655235+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:43.695175+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:44.091514+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:44.093065+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:44.332512+00:00", "trade", 14.2606, 100.0]
["2026-09-28T16:18:45.171532+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.172534+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.172534+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.172975+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.173348+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:45.618719+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.632261+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.633765+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.636436+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.637168+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.640852+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.640967+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.644726+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.648310+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.765648+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.806661+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:45.948989+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:46.005493+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:46.152095+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:46.179075+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:46.267571+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:46.303135+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:46.449217+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:46.449738+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:46.452034+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:46.897533+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:47.351374+00:00", "trade", 14.2606, 100.0]
["2026-09-28T16:18:48.012982+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.014320+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.014570+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.015300+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:48.083960+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.084431+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.121976+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.320477+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.338996+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.757346+00:00", "trade", 14.2603, 800.0]
["2026-09-28T16:18:48.758703+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:48.762906+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:48.763571+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:49.432380+00:00", "trade", 14.2705, 17.0]
["2026-09-28T16:18:49.689484+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:49.721084+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:18:49.767991+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:49.768427+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:49.768467+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:49.845334+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:50.162808+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:50.163417+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:50.797521+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:18:51.159481+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.351701+00:00", "trade", 14.298, 86.0]
["2026-09-28T16:18:51.446057+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.446282+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.446533+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.576717+00:00", "trade", 14.2984, 67.0]
["2026-09-28T16:18:51.875627+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.923611+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.976435+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:18:51.976502+00:00", "trade", 14.26, 6.0]
["2026-09-28T16:18:51.977900+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:18:51.979559+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.981524+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.981579+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.982351+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.983481+00:00", "trade", 14.26, 2.0]
["2026-09-28T16:18:51.988540+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.992124+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:51.997035+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.000863+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:18:52.002002+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.002293+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.002817+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:18:52.019860+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.019865+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.025358+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.027247+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.029524+00:00", "trade", 14.26, 6.0]
["2026-09-28T16:18:52.030074+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.030219+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.030781+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.031167+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.042343+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.047089+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.590706+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.590706+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.590746+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.591026+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.591187+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.665288+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.665293+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.670215+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.907764+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.977264+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:52.980181+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:54.189629+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:55.497707+00:00", "trade", 14.2985, 8.0]
["2026-09-28T16:18:55.992572+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:55.993043+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:55.993494+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:55.993975+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:56.020924+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:57.158213+00:00", "trade", 14.265, 6.0]
["2026-09-28T16:18:57.158224+00:00", "trade", 14.26, 68.0]
["2026-09-28T16:18:57.158712+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:57.158732+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:57.158732+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:57.158817+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:57.413246+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:57.413276+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:58.888074+00:00", "trade", 14.26, 139.0]
["2026-09-28T16:18:58.889001+00:00", "trade", 14.26, 238.0]
["2026-09-28T16:18:58.889478+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:58.891914+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:58.953762+00:00", "trade", 14.2606, 6.0]
["2026-09-28T16:18:59.023822+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.081980+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.083872+00:00", "trade", 14.26, 18.0]
["2026-09-28T16:18:59.083895+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.083930+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.083950+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.084185+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:18:59.084326+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.084351+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.085960+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.158241+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.158722+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.158722+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.194933+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.403599+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.508624+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.518442+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.518627+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.518913+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.539858+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:18:59.549231+00:00", "trade", 14.26, 6.0]
["2026-09-28T16:18:59.549264+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:18:59.549267+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:18:59.549300+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549321+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549321+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549351+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549355+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549355+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549391+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549391+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549400+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549511+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549536+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549551+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549556+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549556+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549556+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549559+00:00", "trade", 14.26, 11.0]
["2026-09-28T16:18:59.549565+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:18:59.549566+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549586+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:18:59.549671+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549772+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:18:59.549772+00:00", "trade", 14.26, 11.0]
["2026-09-28T16:18:59.549775+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:18:59.549827+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549827+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549831+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549831+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549831+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549847+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.549852+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:18:59.550007+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550102+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550102+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550222+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550242+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550308+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550328+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550333+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550363+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550368+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550408+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.550478+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.551249+00:00", "trade", 14.25, 109.0]
["2026-09-28T16:18:59.551320+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.551686+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.552263+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.552327+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.554838+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.554884+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.555124+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.555249+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.555570+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.564670+00:00", "trade", 14.255, 48.0]
["2026-09-28T16:18:59.566727+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.573718+00:00", "trade", 14.2975, 1.0]
["2026-09-28T16:18:59.575417+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.575486+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:18:59.576052+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:18:59.626273+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.650440+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.676806+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:18:59.697217+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.697658+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.743151+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:18:59.892115+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:00.000998+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:00.328511+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:00.478528+00:00", "trade", 14.2582, 100.0]
["2026-09-28T16:19:00.480111+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:00.480552+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:00.531528+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:00.532005+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:00.598694+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:19:01.262846+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:01.263302+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:01.263333+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:19:01.421297+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:01.506572+00:00", "trade", 14.2807, 1.0]
["2026-09-28T16:19:02.023502+00:00", "trade", 14.255, 10.0]
["2026-09-28T16:19:02.024164+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.024204+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.024650+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.057503+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.064821+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.166698+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.366362+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.794263+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.794745+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.819829+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.820310+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.820741+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:02.856682+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:03.336361+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:03.523536+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:03.624014+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:03.816156+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:03.816607+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:04.026663+00:00", "trade", 14.255, 7.0]
["2026-09-28T16:19:04.327127+00:00", "trade", 14.25, 20.0]
["2026-09-28T16:19:04.327215+00:00", "trade", 14.25, 6.0]
["2026-09-28T16:19:04.327535+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:04.327546+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:04.327556+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:04.330082+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:04.330102+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:04.345213+00:00", "trade", 14.25, 300.0]
["2026-09-28T16:19:04.345213+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:19:04.345215+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:19:04.345215+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:19:04.345243+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345303+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345303+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345318+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345343+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345348+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345428+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345477+00:00", "trade", 14.25, 30.0]
["2026-09-28T16:19:04.345486+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:19:04.345492+00:00", "trade", 14.25, 40.0]
["2026-09-28T16:19:04.345543+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345598+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.345687+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:19:04.345691+00:00", "trade", 14.25, 180.0]
["2026-09-28T16:19:04.345854+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:19:04.346090+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346090+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346142+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:19:04.346185+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346210+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346314+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:19:04.346316+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:19:04.346345+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346365+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346410+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346425+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346516+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346541+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346606+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346617+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:04.346721+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346721+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346751+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346756+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.346886+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.347012+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.347037+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.347859+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:04.348159+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:04.348301+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:04.348355+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:04.350316+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:04.351906+00:00", "trade", 14.245, 33.0]
["2026-09-28T16:19:04.386825+00:00", "trade", 14.2682, 20.0]
["2026-09-28T16:19:04.410374+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:04.547593+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:05.075663+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:07.060422+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:07.071734+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:07.177956+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:07.320325+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:07.519332+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:08.091647+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:08.544608+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:08.763132+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:08.806851+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:19:08.808760+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:09.558150+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:09.589179+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:10.166215+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:19:10.167553+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:10.168260+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:10.168741+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:10.200050+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:10.535101+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.068153+00:00", "trade", 14.24, 17.0]
["2026-09-28T16:19:11.068292+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.068784+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.068784+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.068864+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.069064+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.093603+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.169147+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.269936+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.398742+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.657467+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.664384+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:11.776264+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.044872+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.145341+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.146664+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.257457+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.257898+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.270985+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.271090+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.380204+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.489654+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.637786+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.638452+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.933839+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:12.933994+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.041074+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.262826+00:00", "trade", 14.2689, 100.0]
["2026-09-28T16:19:13.485884+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:19:13.486091+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.486121+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.486833+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.487058+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.487329+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.487384+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.488537+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.488582+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.488697+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.489579+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.489609+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:13.496786+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.084071+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:19:14.085575+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.085615+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.085615+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.092466+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.092962+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.093413+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.105176+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.107687+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.146149+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.381528+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.478112+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.478212+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.478212+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.478248+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.479039+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.479375+00:00", "trade", 14.24, 92.0]
["2026-09-28T16:19:14.479410+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.479861+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.479886+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.479902+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.479932+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.479932+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.484452+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.650061+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.650061+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.650116+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.650587+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.650627+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.748159+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.750068+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.963891+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.963936+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:14.964362+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:15.127630+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:15.577699+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:15.577699+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:15.578256+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:16.633684+00:00", "trade", 14.245, 70.0]
["2026-09-28T16:19:16.635001+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:16.635041+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:16.741351+00:00", "trade", 14.245, 150.0]
["2026-09-28T16:19:16.742717+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:16.843230+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:16.843230+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:17.049656+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:17.049696+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:17.060328+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:19:17.060382+00:00", "trade", 14.24, 181.0]
["2026-09-28T16:19:17.060386+00:00", "trade", 14.24, 57.0]
["2026-09-28T16:19:17.060386+00:00", "trade", 14.24, 24.0]
["2026-09-28T16:19:17.060416+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060431+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060461+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060497+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060527+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060532+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060662+00:00", "trade", 14.24, 40.0]
["2026-09-28T16:19:17.060662+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:19:17.060725+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:19:17.060782+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060877+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060879+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:19:17.060882+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060889+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060947+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:17.060958+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:19:17.060972+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:19:17.060978+00:00", "trade", 14.24, 7.0]
["2026-09-28T16:19:17.060978+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:19:17.060981+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:17.061078+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061158+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061328+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061378+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:19:17.061379+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061419+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061429+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061489+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061539+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061544+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061739+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.061805+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:19:17.062415+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.062451+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062481+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.062491+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062800+00:00", "trade", 14.235, 300.0]
["2026-09-28T16:19:17.062822+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062822+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062852+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062852+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062862+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062887+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.062887+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.063143+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.063318+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.064165+00:00", "trade", 14.24, 11.0]
["2026-09-28T16:19:17.064219+00:00", "trade", 14.235, 300.0]
["2026-09-28T16:19:17.064366+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.064371+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.064571+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.064791+00:00", "trade", 14.2489, 52.0]
["2026-09-28T16:19:17.064932+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.065328+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.066093+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.066115+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.066126+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.066228+00:00", "trade", 14.235, 300.0]
["2026-09-28T16:19:17.068658+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.069533+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.069979+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.071175+00:00", "trade", 14.235, 23.0]
["2026-09-28T16:19:17.094292+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.116847+00:00", "trade", 14.235, 10.0]
["2026-09-28T16:19:17.158685+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.162885+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.163807+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.186661+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.204980+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.331506+00:00", "trade", 14.235, 500.0]
["2026-09-28T16:19:17.332112+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.332548+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.340271+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.340712+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.364238+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.366927+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.366976+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.655652+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.657727+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:17.717432+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.717713+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.717718+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.717753+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.718555+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.768276+00:00", "trade", 14.2384, 1.0]
["2026-09-28T16:19:17.769290+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.771661+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.773450+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.882639+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.883080+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.883085+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.883085+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.883526+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:17.883567+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.020943+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.020963+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.061344+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.061344+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.061825+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.961637+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.962079+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.962079+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.962159+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.962600+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.976248+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:18.976362+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:18.977244+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:19.025940+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:19.665048+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:20.493807+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:20.494048+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:20.749179+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:21.129913+00:00", "trade", 14.2686, 1.0]
["2026-09-28T16:19:21.215211+00:00", "trade", 14.2608, 70.0]
["2026-09-28T16:19:21.297717+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:21.571704+00:00", "trade", 14.2782, 106.0]
["2026-09-28T16:19:21.640907+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:21.800235+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:22.305445+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:22.305922+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:22.332304+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:22.544768+00:00", "trade", 14.24, 2.0]
["2026-09-28T16:19:23.466193+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:23.467140+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.084927+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.085584+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.085614+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.085795+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.085945+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.085985+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.086135+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.086461+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.087088+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.087088+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.087193+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.087248+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.087258+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.087443+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.090656+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:24.181377+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:26.571670+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:26.771394+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:27.313306+00:00", "trade", 14.2666, 1.0]
["2026-09-28T16:19:27.634379+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:27.634379+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:27.826746+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:27.932366+00:00", "trade", 14.235, 488.0]
["2026-09-28T16:19:27.934504+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:19:27.936389+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:27.937704+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:28.753051+00:00", "trade", 14.2614, 100.0]
["2026-09-28T16:19:29.475061+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:29.876495+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:29.876555+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.001026+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.542482+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.605060+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.605662+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.606148+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.607060+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:30.608624+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.608684+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.608913+00:00", "trade", 14.24, 86.0]
["2026-09-28T16:19:30.609340+00:00", "trade", 14.235, 20.0]
["2026-09-28T16:19:30.637312+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.650118+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.686835+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.687291+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.696017+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.696077+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.696087+00:00", "trade", 14.235, 42.0]
["2026-09-28T16:19:30.696087+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:19:30.696653+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.697049+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.828416+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.828531+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.872065+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:30.972984+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:31.078630+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:31.079472+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:31.311373+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:31.566985+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:31.567046+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:31.792476+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.021338+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:19:32.021398+00:00", "trade", 14.24, 300.0]
["2026-09-28T16:19:32.022082+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.022172+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.022309+00:00", "trade", 14.24, 444.0]
["2026-09-28T16:19:32.026031+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026032+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:19:32.026122+00:00", "trade", 14.24, 11.0]
["2026-09-28T16:19:32.026143+00:00", "trade", 14.24, 489.0]
["2026-09-28T16:19:32.026150+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:19:32.026150+00:00", "trade", 14.24, 36.0]
["2026-09-28T16:19:32.026151+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026152+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:32.026156+00:00", "trade", 14.24, 700.0]
["2026-09-28T16:19:32.026156+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:32.026158+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:19:32.026327+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026332+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026357+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026367+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026372+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026377+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026382+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026387+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:19:32.026387+00:00", "trade", 14.24, 90.0]
["2026-09-28T16:19:32.026387+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026396+00:00", "trade", 14.24, 300.0]
["2026-09-28T16:19:32.026399+00:00", "trade", 14.24, 96.0]
["2026-09-28T16:19:32.026399+00:00", "trade", 14.24, 7.0]
["2026-09-28T16:19:32.026402+00:00", "trade", 14.24, 3.0]
["2026-09-28T16:19:32.026403+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026406+00:00", "trade", 14.24, 400.0]
["2026-09-28T16:19:32.026406+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:32.026407+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026407+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:19:32.026411+00:00", "trade", 14.24, 5.0]
["2026-09-28T16:19:32.026411+00:00", "trade", 14.24, 400.0]
["2026-09-28T16:19:32.026412+00:00", "quote", 14.23, 14.25]
["2026-09-28T16:19:32.026414+00:00", "trade", 14.24, 110.0]
["2026-09-28T16:19:32.026414+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:32.026417+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:19:32.026427+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026437+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026502+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026525+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:32.026525+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:32.026597+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026617+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026663+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026667+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026708+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026798+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026853+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.026858+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027043+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027083+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027102+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:19:32.027119+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027154+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027194+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027199+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027364+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027430+00:00", "trade", 14.2375, 50.0]
["2026-09-28T16:19:32.027444+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.027524+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:32.027910+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.028152+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:32.066159+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:32.067828+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:32.069867+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:32.071413+00:00", "trade", 14.245, 20.0]
["2026-09-28T16:19:32.126605+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:32.316429+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:32.316723+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:32.488274+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:34.352322+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:34.439308+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:34.439308+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:34.680491+00:00", "trade", 14.2499, 300.0]
["2026-09-28T16:19:34.681108+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:35.321644+00:00", "trade", 14.2712, 200.0]
["2026-09-28T16:19:35.322797+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:35.557212+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:35.558646+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:35.559374+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:35.559873+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:35.560932+00:00", "trade", 14.245, 50.0]
["2026-09-28T16:19:35.560995+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:19:35.561966+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:35.639900+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:35.753473+00:00", "trade", 14.2511, 3.0]
["2026-09-28T16:19:35.830170+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:19:35.830749+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:36.902725+00:00", "trade", 14.2511, 1.0]
["2026-09-28T16:19:37.960813+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:37.961290+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:38.488921+00:00", "trade", 14.2482, 7.0]
["2026-09-28T16:19:38.489288+00:00", "trade", 14.2482, 1.0]
["2026-09-28T16:19:38.926848+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:39.136777+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:39.137423+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:39.256396+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:40.768688+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:40.770247+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:41.266538+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:41.267933+00:00", "trade", 14.25, 2.0]
["2026-09-28T16:19:41.973826+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.041617+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.254105+00:00", "trade", 14.2477, 4.0]
["2026-09-28T16:19:42.537335+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.571271+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:19:42.571334+00:00", "trade", 14.24, 141.0]
["2026-09-28T16:19:42.571394+00:00", "trade", 14.24, 124.0]
["2026-09-28T16:19:42.571440+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.571516+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.572209+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:19:42.572272+00:00", "trade", 14.24, 241.0]
["2026-09-28T16:19:42.572856+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:19:42.573871+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.610824+00:00", "trade", 14.24, 250.0]
["2026-09-28T16:19:42.612069+00:00", "trade", 14.2422, 51.0]
["2026-09-28T16:19:42.883136+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:42.884209+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.912275+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:42.916169+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:43.323956+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:43.685863+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:43.688504+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:43.852494+00:00", "trade", 14.2611, 20.0]
["2026-09-28T16:19:43.876476+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:43.877212+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:43.934178+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:43.935115+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:44.012529+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:44.022702+00:00", "trade", 14.268, 6.0]
["2026-09-28T16:19:44.388231+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:44.535534+00:00", "trade", 14.2611, 37.0]
["2026-09-28T16:19:44.807928+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:44.807988+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:45.098727+00:00", "trade", 14.2679, 7.0]
["2026-09-28T16:19:45.099701+00:00", "trade", 14.2679, 86.0]
["2026-09-28T16:19:45.213151+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:45.225983+00:00", "trade", 14.2479, 1.0]
["2026-09-28T16:19:46.133271+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.133306+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.213497+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.581777+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.856539+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.947425+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.947841+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.947851+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.947962+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.948002+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.948288+00:00", "trade", 14.245, 500.0]
["2026-09-28T16:19:46.948322+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:46.948604+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:46.949010+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:46.949034+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:19:46.949061+00:00", "trade", 14.245, 500.0]
["2026-09-28T16:19:46.949088+00:00", "trade", 14.245, 500.0]
["2026-09-28T16:19:46.949281+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:46.949482+00:00", "trade", 14.245, 600.0]
["2026-09-28T16:19:46.949520+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:47.724626+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:48.292752+00:00", "trade", 14.2611, 1.0]
["2026-09-28T16:19:48.333242+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:48.878823+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:48.880186+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:48.948007+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:49.829231+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:50.017183+00:00", "trade", 14.245, 6.0]
["2026-09-28T16:19:50.039665+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:19:51.099784+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:51.100681+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:51.256331+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.412943+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.413053+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.501824+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.514404+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.545588+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.659965+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.662641+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.705488+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.718248+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:52.762403+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.027126+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:53.033621+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:53.033628+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:53.033637+00:00", "trade", 14.245, 45.0]
["2026-09-28T16:19:53.033649+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:53.033913+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:19:53.033973+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:53.034630+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.034710+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.034890+00:00", "trade", 14.24, 195.0]
["2026-09-28T16:19:53.035487+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.035742+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:53.070324+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:53.071575+00:00", "trade", 14.2448, 51.0]
["2026-09-28T16:19:53.180764+00:00", "trade", 14.245, 30.0]
["2026-09-28T16:19:53.795242+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.795718+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.910495+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.911058+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.911348+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.911810+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.912083+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.912310+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.912573+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.912649+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.912712+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.913067+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.913322+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.913599+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.913718+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.914122+00:00", "trade", 14.245, 20.0]
["2026-09-28T16:19:53.914206+00:00", "trade", 14.245, 230.0]
["2026-09-28T16:19:53.914236+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.914690+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.914958+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.915190+00:00", "trade", 14.245, 120.0]
["2026-09-28T16:19:53.915247+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:53.915310+00:00", "trade", 14.245, 30.0]
["2026-09-28T16:19:53.915719+00:00", "trade", 14.245, 70.0]
["2026-09-28T16:19:53.917707+00:00", "trade", 14.245, 180.0]
["2026-09-28T16:19:53.917764+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.917824+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.918399+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.918461+00:00", "trade", 14.245, 250.0]
["2026-09-28T16:19:53.918666+00:00", "trade", 14.245, 170.0]
["2026-09-28T16:19:53.918738+00:00", "trade", 14.245, 80.0]
["2026-09-28T16:19:53.921020+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:53.971716+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.520795+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.521452+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.521499+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:19:54.521512+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.521522+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.521522+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.521586+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:19:54.521649+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:19:54.521677+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.522464+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.522666+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.524233+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.524599+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.524599+00:00", "trade", 14.245, 289.0]
["2026-09-28T16:19:54.524885+00:00", "trade", 14.245, 111.0]
["2026-09-28T16:19:54.524885+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:19:54.525856+00:00", "trade", 14.2454, 51.0]
["2026-09-28T16:19:54.528214+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.528214+00:00", "trade", 14.245, 289.0]
["2026-09-28T16:19:54.528244+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.528502+00:00", "trade", 14.245, 411.0]
["2026-09-28T16:19:54.528502+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.528545+00:00", "trade", 14.245, 48.0]
["2026-09-28T16:19:54.528548+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.528551+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.528554+00:00", "trade", 14.245, 289.0]
["2026-09-28T16:19:54.528557+00:00", "trade", 14.245, 389.0]
["2026-09-28T16:19:54.528809+00:00", "trade", 14.245, 500.0]
["2026-09-28T16:19:54.528857+00:00", "trade", 14.245, 311.0]
["2026-09-28T16:19:54.528872+00:00", "trade", 14.245, 211.0]
["2026-09-28T16:19:54.528905+00:00", "trade", 14.245, 20.0]
["2026-09-28T16:19:54.528972+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.529035+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.529135+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.530827+00:00", "trade", 14.245, 21.0]
["2026-09-28T16:19:54.531870+00:00", "trade", 14.245, 300.0]
["2026-09-28T16:19:54.532122+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.532177+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:54.532192+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.532481+00:00", "trade", 14.245, 500.0]
["2026-09-28T16:19:54.532773+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.534273+00:00", "trade", 14.245, 68.0]
["2026-09-28T16:19:54.534754+00:00", "trade", 14.245, 132.0]
["2026-09-28T16:19:54.537674+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.541247+00:00", "trade", 14.245, 500.0]
["2026-09-28T16:19:54.541355+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.543111+00:00", "trade", 14.245, 1000.0]
["2026-09-28T16:19:54.544335+00:00", "trade", 14.245, 69.0]
["2026-09-28T16:19:54.544359+00:00", "trade", 14.245, 58.0]
["2026-09-28T16:19:54.544867+00:00", "trade", 14.245, 31.0]
["2026-09-28T16:19:54.547895+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.549119+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.572626+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.572629+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.573038+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.573330+00:00", "trade", 14.245, 200.0]
["2026-09-28T16:19:54.575859+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.584234+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.599246+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:54.608011+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:19:55.096843+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:55.096909+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:55.098070+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:19:55.566915+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:55.617536+00:00", "trade", 14.2441, 2.0]
["2026-09-28T16:19:55.631864+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:55.917728+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:56.073529+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:57.828993+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:58.017932+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:19:58.747726+00:00", "trade", 14.245, 5.0]
["2026-09-28T16:19:58.761778+00:00", "trade", 14.245, 454.0]
["2026-09-28T16:19:59.181942+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:00.001048+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:00.090225+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:00.198041+00:00", "trade", 14.2605, 82.0]
["2026-09-28T16:20:00.198122+00:00", "trade", 14.2435, 45.0]
["2026-09-28T16:20:00.216442+00:00", "trade", 14.245, 8.0]
["2026-09-28T16:20:00.266138+00:00", "trade", 14.245, 15.0]
["2026-09-28T16:20:02.934556+00:00", "trade", 14.2608, 1.0]
["2026-09-28T16:20:03.313559+00:00", "trade", 14.245, 1.0]
["2026-09-28T16:20:03.516619+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.516980+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:03.545122+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:03.545124+00:00", "trade", 14.25, 37.0]
["2026-09-28T16:20:03.545214+00:00", "trade", 14.25, 263.0]
["2026-09-28T16:20:03.545217+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:03.545218+00:00", "trade", 14.25, 2000.0]
["2026-09-28T16:20:03.545218+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545223+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:20:03.545223+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545241+00:00", "trade", 14.25, 716.0]
["2026-09-28T16:20:03.545497+00:00", "trade", 14.25, 340.0]
["2026-09-28T16:20:03.545500+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:20:03.545506+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545506+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545509+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545509+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545509+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545509+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:20:03.545512+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545512+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:20:03.545633+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:03.545673+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:03.545674+00:00", "trade", 14.25, 500.0]
["2026-09-28T16:20:03.545680+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545680+00:00", "trade", 14.25, 3.0]
["2026-09-28T16:20:03.545683+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:20:03.545687+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545692+00:00", "trade", 14.25, 400.0]
["2026-09-28T16:20:03.545692+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.545768+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:03.545778+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:03.545813+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:03.545883+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546069+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546069+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546074+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546234+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546239+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546325+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546355+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546360+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546410+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.546916+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.547126+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.547635+00:00", "trade", 14.2485, 52.0]
["2026-09-28T16:20:03.547688+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.547733+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.547980+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:03.548009+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.548169+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.549011+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.552789+00:00", "trade", 14.25, 462.0]
["2026-09-28T16:20:03.553883+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.554694+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.577020+00:00", "trade", 14.255, 162.0]
["2026-09-28T16:20:03.589211+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:20:03.672708+00:00", "trade", 14.2606, 100.0]
["2026-09-28T16:20:03.949282+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:03.956133+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:04.028630+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:04.292757+00:00", "trade", 14.2679, 1.0]
["2026-09-28T16:20:04.339990+00:00", "trade", 14.255, 10.0]
["2026-09-28T16:20:04.513373+00:00", "trade", 14.2607, 100.0]
["2026-09-28T16:20:05.142253+00:00", "trade", 14.2679, 20.0]
["2026-09-28T16:20:05.472595+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.473237+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.473512+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.480091+00:00", "trade", 14.25, 17.0]
["2026-09-28T16:20:05.480404+00:00", "trade", 14.25, 33.0]
["2026-09-28T16:20:05.480950+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.480960+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.481030+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.481105+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.481256+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.481321+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.481988+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.505243+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.567346+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:05.567346+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:20:05.567766+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.568161+00:00", "trade", 14.25, 22.0]
["2026-09-28T16:20:05.568287+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.568303+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.568343+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.568423+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.568884+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:05.568899+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.568914+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.568934+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.568959+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569074+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569084+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569165+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569165+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569170+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569170+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569185+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569185+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569495+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569611+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569811+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.569856+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.571545+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.571545+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.573213+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:05.573806+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.573806+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.573863+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:20:05.573896+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.573896+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.574292+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.574698+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.575174+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.586078+00:00", "trade", 14.25, 21.0]
["2026-09-28T16:20:05.587383+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.589196+00:00", "trade", 14.245, 21.0]
["2026-09-28T16:20:05.596925+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:20:05.597718+00:00", "trade", 14.245, 21.0]
["2026-09-28T16:20:05.600106+00:00", "trade", 14.245, 37.0]
["2026-09-28T16:20:05.603243+00:00", "trade", 14.245, 21.0]
["2026-09-28T16:20:05.668982+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.669939+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:20:05.671999+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:05.672014+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:05.672019+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:05.672074+00:00", "quote", 14.25, 14.25]
["2026-09-28T16:20:05.672149+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.672390+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.672550+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.672575+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:20:05.672575+00:00", "trade", 14.25, 10.0]
["2026-09-28T16:20:05.672674+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:20:05.672736+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.672806+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.672831+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.672926+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.673157+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.673222+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.678865+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.680123+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.681121+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.692858+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.693105+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:20:05.693108+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:20:05.693111+00:00", "trade", 14.255, 400.0]
["2026-09-28T16:20:05.693786+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.695950+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:20:05.695957+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:20:05.696095+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:20:05.696112+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:20:05.696160+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:20:05.696239+00:00", "trade", 14.255, 400.0]
["2026-09-28T16:20:05.696392+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:20:05.696467+00:00", "trade", 14.255, 200.0]
["2026-09-28T16:20:05.696470+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:20:05.696470+00:00", "trade", 14.255, 500.0]
["2026-09-28T16:20:05.697068+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.713063+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:20:05.717487+00:00", "trade", 14.255, 327.0]
["2026-09-28T16:20:05.731326+00:00", "trade", 14.2507, 50.0]
["2026-09-28T16:20:05.734865+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:20:05.786240+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:05.791162+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:07.537174+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:07.538097+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:07.620765+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:20:07.892466+00:00", "trade", 14.26, 19.0]
["2026-09-28T16:20:08.054117+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.054183+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.054188+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.054944+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.188457+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.281062+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.719558+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.721849+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.722811+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.782608+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.886104+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:08.886214+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:09.126769+00:00", "trade", 14.2653, 25.0]
["2026-09-28T16:20:09.153319+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:09.642452+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:20:09.718697+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:09.819130+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:10.318320+00:00", "trade", 14.255, 100.0]
["2026-09-28T16:20:10.464870+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:20:10.465856+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:10.476542+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:10.615201+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:10.991661+00:00", "trade", 14.255, 200.0]
["2026-09-28T16:20:11.082736+00:00", "trade", 14.2589, 1.0]
["2026-09-28T16:20:11.128475+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:11.694435+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:11.699051+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:11.702624+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:12.500800+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:12.992077+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:12.992318+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:12.992518+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:12.992794+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.009196+00:00", "trade", 14.255, 200.0]
["2026-09-28T16:20:13.026744+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.026755+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.044316+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.049819+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061352+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:20:13.061376+00:00", "trade", 14.26, 95.0]
["2026-09-28T16:20:13.061403+00:00", "trade", 14.26, 2000.0]
["2026-09-28T16:20:13.061407+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061409+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:20:13.061409+00:00", "trade", 14.26, 300.0]
["2026-09-28T16:20:13.061412+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:20:13.061433+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:20:13.061436+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:20:13.061437+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061439+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:20:13.061442+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:20:13.061448+00:00", "trade", 14.26, 117.0]
["2026-09-28T16:20:13.061451+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:20:13.061462+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061462+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061466+00:00", "trade", 14.26, 183.0]
["2026-09-28T16:20:13.061467+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061502+00:00", "trade", 14.26, 800.0]
["2026-09-28T16:20:13.061517+00:00", "trade", 14.26, 280.0]
["2026-09-28T16:20:13.061537+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061542+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061557+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061572+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061583+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:20:13.061592+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:20:13.061592+00:00", "trade", 14.26, 80.0]
["2026-09-28T16:20:13.061663+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061668+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061677+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:20:13.061833+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:20:13.061853+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:20:13.061878+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:20:13.062028+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:20:13.062063+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062199+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062264+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062279+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062294+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062675+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062760+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062835+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062945+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.062945+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.063366+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.066479+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.066624+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.066674+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.066694+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.066764+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.068098+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.076217+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.076387+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.076402+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.089264+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:13.090285+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.090310+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.090310+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.090857+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.090882+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.098162+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:13.101277+00:00", "trade", 14.2566, 64.0]
["2026-09-28T16:20:13.173524+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:13.173957+00:00", "trade", 14.265, 27.0]
["2026-09-28T16:20:13.208616+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.211147+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.218941+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.222547+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:13.222565+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.230789+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.259036+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.265792+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.267221+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.276833+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.282312+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.290015+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.293318+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.529666+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:13.530230+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:13.565584+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:14.036183+00:00", "trade", 14.27, 45.0]
["2026-09-28T16:20:14.036183+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.036211+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:20:14.036214+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.036218+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.036218+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.036222+00:00", "trade", 14.27, 1000.0]
["2026-09-28T16:20:14.036222+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:20:14.036234+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:20:14.036242+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036256+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:20:14.036258+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036262+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036265+00:00", "trade", 14.27, 500.0]
["2026-09-28T16:20:14.036265+00:00", "trade", 14.27, 300.0]
["2026-09-28T16:20:14.036283+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036283+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036288+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036295+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.036300+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:20:14.036303+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036318+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036338+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036348+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036688+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:14.036724+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.036863+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:20:14.036994+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037125+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037140+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037150+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037275+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037335+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037395+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037410+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037505+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037566+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037636+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.037720+00:00", "trade", 14.2648, 54.0]
["2026-09-28T16:20:14.038057+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.038167+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.038257+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.038258+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.038406+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.038608+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.038804+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.038941+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:14.039440+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.040011+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.040017+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.040222+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.040382+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.040608+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.084755+00:00", "trade", 14.27, 77.0]
["2026-09-28T16:20:14.084808+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.133759+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.143166+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.187808+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.197937+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.259688+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.259748+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.259788+00:00", "trade", 14.28, 33.0]
["2026-09-28T16:20:14.260250+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.260265+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.260280+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.261928+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:14.397218+00:00", "trade", 14.275, 13186.0]
["2026-09-28T16:20:14.398472+00:00", "trade", 14.2747, 128.0]
["2026-09-28T16:20:14.748925+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:15.428536+00:00", "trade", 14.275, 286.0]
["2026-09-28T16:20:15.429387+00:00", "trade", 14.275, 389.0]
["2026-09-28T16:20:15.429390+00:00", "trade", 14.275, 311.0]
["2026-09-28T16:20:15.429585+00:00", "trade", 14.275, 1589.0]
["2026-09-28T16:20:15.438748+00:00", "trade", 14.275, 2300.0]
["2026-09-28T16:20:15.438985+00:00", "trade", 14.275, 2825.0]
["2026-09-28T16:20:15.440230+00:00", "trade", 14.275, 69.0]
["2026-09-28T16:20:15.450785+00:00", "trade", 14.275, 902.0]
["2026-09-28T16:20:15.502247+00:00", "trade", 14.275, 50.0]
["2026-09-28T16:20:15.553231+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:15.553597+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:15.553627+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:15.601651+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:15.601706+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:15.601716+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:15.613057+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.613063+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.613331+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.622842+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.623095+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.623347+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.625158+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.629217+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:15.826041+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:16.012828+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:16.012878+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:16.013419+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:16.013830+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:16.095703+00:00", "trade", 14.261, 1.0]
["2026-09-28T16:20:16.349958+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:16.350304+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:16.351252+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:16.371437+00:00", "trade", 14.28, 7.0]
["2026-09-28T16:20:16.371500+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371500+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371501+00:00", "trade", 14.28, 2000.0]
["2026-09-28T16:20:16.371501+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371505+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:20:16.371505+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371507+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371525+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:20:16.371525+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:20:16.371532+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371532+00:00", "trade", 14.28, 500.0]
["2026-09-28T16:20:16.371532+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371543+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371546+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371549+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.371565+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371567+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:20:16.371570+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371590+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371610+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371635+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371635+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371695+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371755+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371815+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371815+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371820+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:16.371856+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.371865+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.371886+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.371911+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.371936+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.371964+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:16.372026+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372076+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372131+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372196+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372201+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372337+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372367+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372487+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372577+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372577+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372652+00:00", "trade", 14.28, 600.0]
["2026-09-28T16:20:16.372682+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372753+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372770+00:00", "trade", 14.28, 600.0]
["2026-09-28T16:20:16.372870+00:00", "trade", 14.2782, 50.0]
["2026-09-28T16:20:16.372958+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.373136+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.373164+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.373314+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.373339+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.373374+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.373624+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.373879+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:16.382100+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.382340+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.396213+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.472715+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.791633+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.838297+00:00", "trade", 14.285, 21941.0]
["2026-09-28T16:20:16.839544+00:00", "trade", 14.2813, 19.0]
["2026-09-28T16:20:16.984877+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.063453+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.101158+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.101223+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.416317+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.775224+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.834019+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.030260+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.300467+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.426952+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.427559+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.509709+00:00", "trade", 14.265, 8.0]
["2026-09-28T16:20:18.535997+00:00", "trade", 14.285, 1800.0]
["2026-09-28T16:20:18.538132+00:00", "trade", 14.285, 35.0]
["2026-09-28T16:20:18.702229+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:20:18.703269+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.703284+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.708576+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.713102+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.713133+00:00", "trade", 14.29, 29.0]
["2026-09-28T16:20:18.713401+00:00", "trade", 14.29, 29.0]
["2026-09-28T16:20:18.713671+00:00", "trade", 14.29, 29.0]
["2026-09-28T16:20:18.713688+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.713959+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.713974+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.715483+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.721737+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.722399+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:19.159086+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:19.159146+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:19.498815+00:00", "trade", 14.285, 1508.0]
["2026-09-28T16:20:19.627419+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:19.716593+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:20:19.734184+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:19.762239+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:19.952921+00:00", "trade", 14.285, 41.0]
["2026-09-28T16:20:19.958277+00:00", "trade", 14.2899, 2204.0]
["2026-09-28T16:20:19.965076+00:00", "trade", 14.285, 791.0]
["2026-09-28T16:20:20.258350+00:00", "trade", 14.29, 710.0]
["2026-09-28T16:20:20.258717+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:20:20.415543+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:20.420057+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420060+00:00", "trade", 14.29, 1000.0]
["2026-09-28T16:20:20.420062+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420063+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:20.420066+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:20:20.420066+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:20.420067+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420069+00:00", "trade", 14.29, 1000.0]
["2026-09-28T16:20:20.420072+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420077+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420077+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420093+00:00", "trade", 14.29, 1000.0]
["2026-09-28T16:20:20.420096+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:20.420099+00:00", "trade", 14.29, 12.0]
["2026-09-28T16:20:20.420122+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420157+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420157+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420182+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420197+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420217+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420367+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:20:20.420413+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.420498+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.420508+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.420583+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:20:20.420778+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.420839+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.420924+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.420999+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.420999+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421029+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421084+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421094+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421124+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421154+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421154+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421194+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421355+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421400+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421400+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421450+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421515+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421530+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.421851+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.422117+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.424773+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.424933+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.435017+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.435057+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.437378+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.437859+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.451582+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.454523+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.485181+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.485252+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.489597+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.520621+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.520641+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.524410+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.525287+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.529446+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.621104+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.625294+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.640295+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.644029+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.657128+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:20.657429+00:00", "trade", 14.3, 1000.0]
["2026-09-28T16:20:20.657429+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:20:20.657481+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657496+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657506+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657511+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657525+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:20.657576+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657651+00:00", "trade", 14.3, 160.0]
["2026-09-28T16:20:20.657661+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657721+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657752+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657781+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657831+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657838+00:00", "trade", 14.3, 40.0]
["2026-09-28T16:20:20.657846+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657861+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:20.657962+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658062+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658067+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658261+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:20:20.658272+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658303+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658308+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658388+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658393+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658403+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658433+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658453+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658518+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658789+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.658854+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.660954+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.661951+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.667038+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.667124+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.667650+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.668442+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669173+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669198+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669224+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669229+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669639+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669680+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669945+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.669950+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.677308+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.693446+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.721697+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:20.722310+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.722335+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.761407+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.768981+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.828572+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:20.828868+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.072191+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.073008+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.300468+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.401012+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528580+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528595+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:21.528598+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:21.528601+00:00", "trade", 14.3, 9.0]
["2026-09-28T16:20:21.528601+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:20:21.528604+00:00", "trade", 14.3, 19.0]
["2026-09-28T16:20:21.528628+00:00", "trade", 14.3, 40.0]
["2026-09-28T16:20:21.528685+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528690+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528694+00:00", "trade", 14.3, 16.0]
["2026-09-28T16:20:21.528706+00:00", "trade", 14.3, 79.0]
["2026-09-28T16:20:21.528709+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:20:21.528720+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528731+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528778+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:21.528801+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528805+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528815+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528851+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:20:21.528854+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:21.528861+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528871+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528876+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528876+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.528881+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:21.529036+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:21.529056+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:21.529101+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:21.529126+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:21.529151+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:20:21.529166+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:21.529211+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529284+00:00", "trade", 14.295, 59.0]
["2026-09-28T16:20:21.529292+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529317+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529337+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529362+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529372+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529372+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529427+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529440+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:20:21.529532+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529572+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529652+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529678+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529678+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529733+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529773+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.529773+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.530094+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.530494+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.530494+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.531070+00:00", "trade", 14.295, 59.0]
["2026-09-28T16:20:21.531532+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.531973+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.532688+00:00", "trade", 14.295, 59.0]
["2026-09-28T16:20:21.534546+00:00", "trade", 14.295, 59.0]
["2026-09-28T16:20:21.536203+00:00", "trade", 14.295, 59.0]
["2026-09-28T16:20:21.537547+00:00", "trade", 14.295, 59.0]
["2026-09-28T16:20:21.538780+00:00", "trade", 14.295, 5.0]
["2026-09-28T16:20:21.540854+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.560942+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.544864+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.545064+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.545385+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.545505+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.545741+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.546463+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.546663+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.547144+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.547144+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.547144+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.547586+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.549305+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.567467+00:00", "trade", 14.27, 800.0]
["2026-09-28T16:20:22.654776+00:00", "trade", 14.295, 20.0]
["2026-09-28T16:20:22.656138+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.767638+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.768119+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.768215+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.768275+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.768299+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:22.768936+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.769127+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.769172+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.769177+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.769698+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.770781+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.771527+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.772259+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.848454+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:20:22.849041+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.863516+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.869205+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.878807+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.880286+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.880391+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.880947+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.897227+00:00", "trade", 14.2982, 7.0]
["2026-09-28T16:20:23.061661+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:23.061661+00:00", "trade", 14.3, 60.0]
["2026-09-28T16:20:23.061732+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.061787+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.062253+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.062313+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.062333+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.062448+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:23.062448+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062468+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062499+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062502+00:00", "trade", 14.3, 40.0]
["2026-09-28T16:20:23.062504+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062534+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062534+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062599+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062609+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.062614+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.062664+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.062699+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.062750+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062759+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062784+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062784+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.062839+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063005+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063015+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063015+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063015+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063015+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063035+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063060+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063110+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063150+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063230+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063310+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063356+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063436+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063436+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063461+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063461+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.063591+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.065701+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.115595+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.116051+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.124080+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.159514+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.160481+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.160983+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.161724+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.164636+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.165253+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.229205+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.380355+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:23.390158+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:20:23.403534+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:23.418891+00:00", "trade", 14.305, 6.0]
["2026-09-28T16:20:23.473806+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.504083+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.553330+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.593248+00:00", "trade", 14.268, 1.0]
["2026-09-28T16:20:23.594499+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:23.645967+00:00", "trade", 14.303, 100.0]
["2026-09-28T16:20:23.675490+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.699752+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.866544+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.908187+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.908634+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.935532+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.880802+00:00", "trade", 14.305, 3000.0]
["2026-09-28T16:20:24.919645+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:24.920277+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.920277+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.920758+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.921690+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:24.921695+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.921755+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.922622+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.923093+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.923960+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:24.925945+00:00", "trade", 14.305, 68.0]
["2026-09-28T16:20:25.047449+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.128485+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:25.128782+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.596033+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:25.597094+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.733841+00:00", "trade", 14.2691, 10.0]
["2026-09-28T16:20:25.811570+00:00", "trade", 14.2691, 10.0]
["2026-09-28T16:20:25.889509+00:00", "trade", 14.2691, 10.0]
["2026-09-28T16:20:25.891313+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.891749+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.908899+00:00", "trade", 14.3099, 49.0]
["2026-09-28T16:20:25.909115+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:20:25.923921+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.923946+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.924131+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.057172+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.143297+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:26.143567+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.144064+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.145191+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.145784+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:26.234784+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.546028+00:00", "trade", 14.31, 79.0]
["2026-09-28T16:20:26.546028+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.546046+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:20:26.546290+00:00", "trade", 14.31, 39.0]
["2026-09-28T16:20:26.546670+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.734375+00:00", "trade", 14.2692, 7.0]
["2026-09-28T16:20:26.736972+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.737533+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.750629+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.761355+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.833251+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.833336+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.833336+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.833341+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.868830+00:00", "trade", 14.305, 40.0]
["2026-09-28T16:20:26.975062+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.977047+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.990399+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.995030+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.015768+00:00", "trade", 14.31, 6.0]
["2026-09-28T16:20:27.015795+00:00", "trade", 14.31, 461.0]
["2026-09-28T16:20:27.015807+00:00", "trade", 14.31, 554.0]
["2026-09-28T16:20:27.015810+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.015840+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015840+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015845+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015854+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015859+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015859+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015859+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015865+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015879+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015889+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015900+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015904+00:00", "trade", 14.31, 367.0]
["2026-09-28T16:20:27.015904+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015940+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015945+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015955+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:27.015961+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:27.016145+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.016466+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:20:27.016501+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.016691+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.016792+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.016862+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.019313+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.019734+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.019769+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.019784+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.019784+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.021307+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.024911+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.038699+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.055529+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.060972+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.061929+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.067221+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.070424+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.094311+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.098796+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.126252+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.136727+00:00", "trade", 14.3057, 53.0]
["2026-09-28T16:20:27.216892+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.421328+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.499102+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:27.653586+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:20:27.766913+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:28.416346+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:28.438860+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:28.439286+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:28.611752+00:00", "trade", 14.315, 7.0]
["2026-09-28T16:20:28.675336+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:28.675802+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:28.729545+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:28.839697+00:00", "trade", 14.2709, 15.0]
["2026-09-28T16:20:28.878892+00:00", "trade", 14.3116, 1.0]
["2026-09-28T16:20:29.108315+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:29.108751+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:29.255043+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:29.255083+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:29.379634+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.001070+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.059992+00:00", "trade", 14.31, 12.0]
["2026-09-28T16:20:30.060346+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.060657+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.060657+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.060657+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.060822+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.060867+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.060867+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.061063+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.061103+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.061138+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.064987+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.069388+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.070270+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.092277+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.092798+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.093234+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.093937+00:00", "trade", 14.31, 146.0]
["2026-09-28T16:20:30.094836+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:30.095359+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.160730+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:30.160732+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:30.160735+00:00", "trade", 14.31, 17.0]
["2026-09-28T16:20:30.160774+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:30.160870+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:30.160915+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:30.160920+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:30.160925+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:30.160930+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:30.160940+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:30.160951+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:30.160951+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.160954+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:20:30.160981+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.160982+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:30.161005+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161060+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161146+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161226+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161416+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161416+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161532+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161577+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161657+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161702+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161737+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161817+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.161938+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.162018+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.162499+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.200213+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.200820+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.201271+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.220384+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:30.241045+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.261123+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.354114+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.354214+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.354500+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.354585+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.354615+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.354721+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.354916+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.355061+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.355122+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.371566+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.371596+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.377600+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.378251+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.378327+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.378717+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.378798+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.381474+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.432505+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.528594+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.529200+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.828596+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.829474+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.931150+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.042745+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.043226+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.053867+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.057991+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.067880+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.068346+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.068351+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.068822+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.179606+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:20:31.180167+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.180307+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.180502+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.180502+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.180533+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.180588+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.180868+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.181309+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.189533+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:20:31.190496+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.190942+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.194296+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:31.194817+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.195313+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.261054+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.908106+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.910747+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.914832+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.187154+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.823079+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:32.824287+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.824322+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.824763+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.923397+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.678601+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.898684+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.899100+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.899491+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.901796+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.902162+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.902212+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.902593+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.903520+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.976218+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.017376+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.017391+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.017405+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:20:34.017451+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.017942+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.017952+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.018022+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.018133+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.018393+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.030021+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.030071+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.030081+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.031433+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:20:34.032032+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:34.044674+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:20:34.045107+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.045678+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.092132+00:00", "trade", 14.305, 14.0]
["2026-09-28T16:20:34.092755+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.092765+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.092820+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.093131+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.093236+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.093687+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.136910+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.136950+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.137100+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.137672+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.164200+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.191530+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.191986+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.193049+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:34.333692+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.333702+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.333762+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.333963+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.334685+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.334805+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.334805+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.336148+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.404345+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.422874+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.624603+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.737730+00:00", "trade", 14.2688, 86.0]
["2026-09-28T16:20:34.879719+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.880591+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.272000+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:20:35.386072+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.386874+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.386944+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.387115+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.387340+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.398883+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:20:35.400241+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.429285+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.429290+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.429355+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.429851+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.429906+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.430412+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.430828+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.450766+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.471660+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.572094+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.572244+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.572695+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.573412+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.573507+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.574339+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.618073+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.618354+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.694029+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.694034+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.694099+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.694199+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.694384+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.695016+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.695417+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.695417+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.765483+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.768836+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.769909+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.866268+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.866581+00:00", "trade", 14.3003, 83.0]
["2026-09-28T16:20:35.866674+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.866759+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.866954+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.895878+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.895893+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.895928+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.896449+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.896870+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.897632+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.897843+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:35.915169+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.028488+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.028914+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.418936+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.419011+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.419372+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.419402+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.419613+00:00", "trade", 14.3, 165.0]
["2026-09-28T16:20:36.419813+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.419851+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:20:36.419878+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.420334+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.420374+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.420512+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:36.420815+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.444421+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.444862+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.551736+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.902244+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.902309+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.902364+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.991997+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.092014+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:37.092034+00:00", "trade", 14.3, 140.0]
["2026-09-28T16:20:37.092062+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:37.092065+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:37.092065+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092068+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:20:37.092071+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:20:37.092073+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:37.092120+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092122+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:37.092160+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092175+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092260+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:20:37.092263+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:20:37.092265+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092266+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:20:37.092270+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092280+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092325+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092455+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092621+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092636+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092791+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.092801+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:20:37.093057+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.093057+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.093062+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.093097+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.093192+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.093353+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.093553+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.093633+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.200066+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.336915+00:00", "trade", 14.295, 8.0]
["2026-09-28T16:20:37.439420+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.440565+00:00", "trade", 14.3, 92.0]
["2026-09-28T16:20:37.440818+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.440823+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.441144+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.441184+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.441525+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.441585+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.442487+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.443133+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.443184+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.474254+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:20:37.514012+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.515455+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.516107+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.516165+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:20:37.516428+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.516676+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:20:37.517114+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.519079+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.519446+00:00", "trade", 14.295, 200.0]
["2026-09-28T16:20:37.530945+00:00", "trade", 14.295, 324.0]
["2026-09-28T16:20:37.531518+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.531548+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.562482+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.563123+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.715751+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.826223+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.944810+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.945096+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.945432+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.945873+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.946138+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.946184+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.946750+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.947201+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.947582+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.947817+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.948424+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.948429+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.949171+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.949782+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.950749+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.960337+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.960422+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.989241+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.989276+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.989521+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.990058+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.990243+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.990709+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:37.991641+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.000387+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.000442+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.000507+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.000954+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.000994+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.001034+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.001350+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.016651+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.017974+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019110+00:00", "trade", 14.3, 60.0]
["2026-09-28T16:20:38.019212+00:00", "trade", 14.3, 140.0]
["2026-09-28T16:20:38.019212+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019262+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019277+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019292+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019442+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019442+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019452+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:38.019473+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:38.019478+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:38.019486+00:00", "trade", 14.3, 80.0]
["2026-09-28T16:20:38.019528+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:38.019538+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:38.019588+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.019768+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020219+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020249+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020306+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:20:38.020320+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020355+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020390+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020405+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020415+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020976+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020976+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.021077+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.021101+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.021121+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.021182+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.021422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.022014+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.052991+00:00", "trade", 14.305, 389.0]
["2026-09-28T16:20:38.053051+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:38.053331+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:38.053839+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.054239+00:00", "trade", 14.3033, 52.0]
["2026-09-28T16:20:38.091824+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.158404+00:00", "trade", 14.305, 5.0]
["2026-09-28T16:20:38.220465+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.020731+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.077626+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.078313+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.930166+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.932462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.953747+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.954098+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.954990+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:39.955045+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.026530+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.027011+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.027462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.033703+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:40.033742+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:40.033757+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:40.033757+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:40.033758+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.033760+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:40.033763+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:40.033781+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:40.033781+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:40.034294+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.034309+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.034323+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:40.034374+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.034414+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.034414+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.034624+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.034805+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.034985+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.035246+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.035401+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.053716+00:00", "trade", 14.31, 98.0]
["2026-09-28T16:20:40.053719+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:40.053722+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.054050+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.054291+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.054291+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.054366+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.054371+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.054371+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.054431+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054532+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054587+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054630+00:00", "trade", 14.31, 98.0]
["2026-09-28T16:20:40.054630+00:00", "trade", 14.31, 8.0]
["2026-09-28T16:20:40.054682+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054697+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054732+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054752+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054757+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054757+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054767+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054928+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054928+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054953+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054983+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.054993+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.055008+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.055063+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.055093+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.055108+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.055203+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.055574+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.055855+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.093148+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.183999+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.316344+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.316780+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.372337+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.372617+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.392461+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392467+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:20:40.392476+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392488+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:20:40.392491+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392491+00:00", "trade", 14.31, 140.0]
["2026-09-28T16:20:40.392497+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:20:40.392497+00:00", "trade", 14.31, 420.0]
["2026-09-28T16:20:40.392510+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392513+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392516+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:40.392575+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.392625+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:40.392625+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392640+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392660+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392666+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:40.392669+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:20:40.392684+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:20:40.392690+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392690+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:40.392690+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392717+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392720+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:20:40.392726+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392729+00:00", "trade", 14.31, 43.0]
["2026-09-28T16:20:40.392738+00:00", "trade", 14.31, 44.0]
["2026-09-28T16:20:40.392740+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392741+00:00", "trade", 14.31, 216.0]
["2026-09-28T16:20:40.392760+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392790+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392805+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:40.392808+00:00", "trade", 14.31, 34.0]
["2026-09-28T16:20:40.392810+00:00", "trade", 14.31, 96.0]
["2026-09-28T16:20:40.392836+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392836+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392836+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392841+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392841+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392845+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392850+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392904+00:00", "trade", 14.31, 43.0]
["2026-09-28T16:20:40.392912+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:40.392916+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:20:40.392921+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:40.392945+00:00", "trade", 14.31, 30.0]
["2026-09-28T16:20:40.392945+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.392996+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393056+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393066+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393071+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393106+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393131+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393146+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393211+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393246+00:00", "trade", 14.31, 43.0]
["2026-09-28T16:20:40.393266+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393266+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393266+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393301+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393330+00:00", "trade", 14.31, 43.0]
["2026-09-28T16:20:40.393347+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393347+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393492+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393542+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393747+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.393883+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.394264+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.395086+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.397145+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.397226+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.398058+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:40.398985+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.399065+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.420376+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.493961+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.494036+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.562584+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.584756+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.593848+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.635868+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:40.635898+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.141604+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.310736+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.445578+00:00", "trade", 14.31, 43.0]
["2026-09-28T16:20:41.445590+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:41.445698+00:00", "trade", 14.31, 30.0]
["2026-09-28T16:20:41.445966+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:20:41.445978+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:41.446007+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446011+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:41.446014+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:41.446026+00:00", "trade", 14.31, 162.0]
["2026-09-28T16:20:41.446027+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446038+00:00", "trade", 14.31, 161.0]
["2026-09-28T16:20:41.446038+00:00", "trade", 14.31, 159.0]
["2026-09-28T16:20:41.446042+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446047+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446052+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446065+00:00", "trade", 14.31, 34.0]
["2026-09-28T16:20:41.446071+00:00", "trade", 14.31, 99.0]
["2026-09-28T16:20:41.446118+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446222+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446508+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446558+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446567+00:00", "trade", 14.31, 9.0]
["2026-09-28T16:20:41.446578+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446618+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:20:41.446684+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446764+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446784+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446804+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.446959+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.447265+00:00", "trade", 14.3098, 51.0]
["2026-09-28T16:20:41.459198+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.459649+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.461158+00:00", "trade", 14.305, 321.0]
["2026-09-28T16:20:41.672945+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:41.672945+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:41.672948+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:41.673053+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:41.673583+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.673613+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.673868+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.674064+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.675151+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.707996+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:20:41.708516+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.708556+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.708611+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.708651+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.709734+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.790039+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.853821+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.854297+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.940409+00:00", "trade", 14.3082, 1.0]
["2026-09-28T16:20:41.952159+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.953252+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.953262+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:41.955764+00:00", "trade", 14.305, 50.0]
["2026-09-28T16:20:41.957412+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:42.034881+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:42.544562+00:00", "trade", 14.31, 34.0]
["2026-09-28T16:20:42.544566+00:00", "trade", 14.31, 66.0]
["2026-09-28T16:20:42.544597+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:42.544622+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:42.544752+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:42.544762+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:42.544854+00:00", "trade", 14.31, 33.0]
["2026-09-28T16:20:42.544878+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:42.544882+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:42.544884+00:00", "trade", 14.31, 62.0]
["2026-09-28T16:20:42.544884+00:00", "trade", 14.31, 9.0]
["2026-09-28T16:20:42.544884+00:00", "trade", 14.31, 33.0]
["2026-09-28T16:20:42.544884+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:20:42.544884+00:00", "trade", 14.31, 67.0]
["2026-09-28T16:20:42.544887+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.544887+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.544903+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.544903+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.544963+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.544978+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545048+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545203+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545203+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545228+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545233+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545233+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545364+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545524+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545554+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545644+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545714+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.545825+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.548085+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.548506+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.652543+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.796836+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.916504+00:00", "trade", 14.315, 600.0]
["2026-09-28T16:20:42.916865+00:00", "trade", 14.315, 600.0]
["2026-09-28T16:20:42.916865+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:20:42.917208+00:00", "trade", 14.315, 600.0]
["2026-09-28T16:20:42.917217+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.917292+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:42.917753+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.019760+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.048393+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.384642+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.429670+00:00", "trade", 14.315, 6.0]
["2026-09-28T16:20:43.520590+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.642319+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.704778+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.710210+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.781852+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:43.782768+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.783249+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.793378+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:43.795037+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.801230+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:43.903986+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.916779+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:43.916841+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.917403+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.918029+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.918420+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.918530+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.919658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.921176+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:43.921177+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.921732+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:43.921733+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.922029+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.922064+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.922279+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.922305+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.922630+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.922650+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.922989+00:00", "trade", 14.3135, 51.0]
["2026-09-28T16:20:43.924209+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:43.942206+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.071649+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.138430+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:44.139420+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.141164+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.141166+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:44.141224+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.142081+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.142683+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.160478+00:00", "trade", 14.315, 321.0]
["2026-09-28T16:20:44.216044+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:20:44.478400+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.478946+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.479062+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.479062+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.504387+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.505239+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.505239+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.518942+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.519844+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.584417+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.584482+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.584488+00:00", "trade", 14.32, 14.0]
["2026-09-28T16:20:44.584503+00:00", "trade", 14.32, 50.0]
["2026-09-28T16:20:44.585109+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.585114+00:00", "trade", 14.32, 50.0]
["2026-09-28T16:20:44.585139+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.585156+00:00", "trade", 14.32, 14.0]
["2026-09-28T16:20:44.585169+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.585199+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.585209+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.585254+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.585269+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.586001+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.586101+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.586958+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.587144+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.587149+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.629589+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.629649+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.630181+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.709950+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.779410+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.779510+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.780061+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:20:44.780373+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.780423+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.780798+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.780999+00:00", "trade", 14.32, 195.0]
["2026-09-28T16:20:44.781062+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:44.984743+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.985620+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:44.986587+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.263996+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.264222+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.292234+00:00", "trade", 14.2774, 1.0]
["2026-09-28T16:20:45.360741+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.360801+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.463716+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.464673+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.464713+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.629389+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.630364+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:20:45.631349+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.631424+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.631926+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.644610+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.779215+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:45.896439+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.032163+00:00", "trade", 14.2667, 100.0]
["2026-09-28T16:20:46.226103+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:46.290450+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.291046+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.332394+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.352382+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.352722+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.357283+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.362325+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.362761+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.362776+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.367573+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.368134+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388167+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388247+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388247+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388270+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:46.388270+00:00", "trade", 14.32, 192.0]
["2026-09-28T16:20:46.388272+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388272+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388282+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388282+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:46.388287+00:00", "trade", 14.32, 144.0]
["2026-09-28T16:20:46.388287+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:46.388290+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:20:46.388293+00:00", "trade", 14.32, 192.0]
["2026-09-28T16:20:46.388296+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:20:46.388302+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388326+00:00", "trade", 14.32, 33.0]
["2026-09-28T16:20:46.388327+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388327+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388335+00:00", "trade", 14.32, 225.0]
["2026-09-28T16:20:46.388337+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388341+00:00", "trade", 14.32, 42.0]
["2026-09-28T16:20:46.388341+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:20:46.388342+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388342+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388342+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388347+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388347+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388347+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388353+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388353+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388353+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388372+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388387+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388410+00:00", "trade", 14.32, 199.0]
["2026-09-28T16:20:46.388412+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388413+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:46.388443+00:00", "trade", 14.32, 305.0]
["2026-09-28T16:20:46.388443+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388462+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388487+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388513+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388548+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388573+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:46.388638+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.388733+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.388823+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.388974+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389244+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389314+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389314+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389380+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389577+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:46.389595+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389600+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389630+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389724+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:46.389775+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.389926+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:46.390202+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:46.397088+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.413378+00:00", "trade", 14.2743, 5.0]
["2026-09-28T16:20:46.414549+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.439093+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.488916+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.490595+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.491046+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.491066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.491522+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.611352+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.733516+00:00", "trade", 14.2782, 4.0]
["2026-09-28T16:20:46.803699+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.816775+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.869786+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.869891+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.870252+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.925047+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:46.978684+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.009412+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.045699+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.078076+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.131883+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.214725+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.371252+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.389340+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.394061+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.394342+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.416545+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.416595+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.416910+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.417226+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.417667+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.521288+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.521740+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.548297+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.549190+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.578544+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.578604+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.579482+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.579642+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.579898+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.623436+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.623892+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.956412+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.983211+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.983792+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.984088+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:47.984148+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.019376+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.249218+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.249258+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.249699+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.292034+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.292074+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.292300+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.292355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.292971+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.293288+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:48.293347+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.294169+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.294269+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.308198+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.396172+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.418172+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:48.418244+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.418304+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.419271+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.419964+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:48.420083+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.427180+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.441800+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.463156+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.463211+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.466303+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.545466+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.546123+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.546168+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:48.546779+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.547185+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.547235+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.567203+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.567624+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.568411+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.568466+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.569017+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.569388+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.569568+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.569588+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.626408+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.627827+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:48.923148+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:48.967033+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.175072+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.466414+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.467376+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.566932+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.567529+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.567564+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.568201+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.666910+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.769223+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:49.828095+00:00", "trade", 14.2744, 1.0]
["2026-09-28T16:20:50.157206+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:20:50.158135+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:50.158207+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.158463+00:00", "trade", 14.3194, 50.0]
["2026-09-28T16:20:50.158637+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:20:50.159440+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.159816+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.160297+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.199806+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.218882+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.219047+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.247379+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.337513+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.337518+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.338014+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.338495+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.338856+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.376701+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:50.376706+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:50.376706+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376711+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376712+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:20:50.376716+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376766+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:20:50.376766+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376792+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376792+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376796+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376801+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376811+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376816+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376821+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376831+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376851+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376877+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376887+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.376892+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.377027+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.377097+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.377458+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.377618+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.377628+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.377693+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.377909+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.378135+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.408015+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691157+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:50.691168+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691169+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:50.691172+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:50.691175+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:50.691175+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:50.691178+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691220+00:00", "trade", 14.32, 79.0]
["2026-09-28T16:20:50.691238+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:50.691238+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691241+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:50.691248+00:00", "trade", 14.32, 21.0]
["2026-09-28T16:20:50.691262+00:00", "trade", 14.32, 109.0]
["2026-09-28T16:20:50.691268+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:20:50.691280+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:20:50.691293+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691293+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691293+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691323+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:50.691326+00:00", "trade", 14.32, 80.0]
["2026-09-28T16:20:50.691331+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:20:50.691335+00:00", "trade", 14.32, 44.0]
["2026-09-28T16:20:50.691338+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:50.691339+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691341+00:00", "trade", 14.32, 99.0]
["2026-09-28T16:20:50.691344+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:20:50.691344+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691354+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691356+00:00", "trade", 14.32, 80.0]
["2026-09-28T16:20:50.691362+00:00", "trade", 14.32, 80.0]
["2026-09-28T16:20:50.691370+00:00", "trade", 14.32, 32.0]
["2026-09-28T16:20:50.691374+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691407+00:00", "trade", 14.32, 99.0]
["2026-09-28T16:20:50.691413+00:00", "trade", 14.32, 67.0]
["2026-09-28T16:20:50.691419+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691464+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:50.691464+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691509+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691519+00:00", "trade", 14.32, 78.0]
["2026-09-28T16:20:50.691519+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691689+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691694+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691734+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691764+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691792+00:00", "trade", 14.32, 19.0]
["2026-09-28T16:20:50.691810+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691864+00:00", "trade", 14.32, 112.0]
["2026-09-28T16:20:50.691885+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691894+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:20:50.691935+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691935+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.691984+00:00", "trade", 14.32, 109.0]
["2026-09-28T16:20:50.692015+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.692098+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:20:50.692211+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.692216+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.692536+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.693804+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:50.694985+00:00", "trade", 14.32, 81.0]
["2026-09-28T16:20:50.698813+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:20:50.718645+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:20:51.441289+00:00", "trade", 14.3182, 100.0]
["2026-09-28T16:20:51.576776+00:00", "trade", 14.2754, 9.0]
["2026-09-28T16:20:51.692217+00:00", "trade", 14.2748, 100.0]
["2026-09-28T16:20:52.153627+00:00", "trade", 14.2849, 8.0]
["2026-09-28T16:20:52.160742+00:00", "trade", 14.315, 20.0]
["2026-09-28T16:20:52.171009+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:52.198851+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:20:52.198860+00:00", "trade", 14.32, 160.0]
["2026-09-28T16:20:52.198918+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:52.199191+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:52.199246+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:52.199257+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:20:52.199357+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:52.202539+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:52.202543+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:53.264646+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:53.470972+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:53.588088+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:20:54.360290+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:54.360760+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.360805+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.361772+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.407511+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.550175+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.586075+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.633182+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.633187+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.634815+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:20:54.635944+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.645647+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.647890+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:54.648260+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:20:54.648266+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:20:54.648269+00:00", "trade", 14.32, 14.0]
["2026-09-28T16:20:54.648275+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:20:54.648343+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:54.648347+00:00", "trade", 14.32, 83.0]
["2026-09-28T16:20:54.648354+00:00", "trade", 14.32, 111.0]
["2026-09-28T16:20:54.648354+00:00", "trade", 14.32, 32.0]
["2026-09-28T16:20:54.648359+00:00", "trade", 14.32, 99.0]
["2026-09-28T16:20:54.648365+00:00", "trade", 14.32, 81.0]
["2026-09-28T16:20:54.648428+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:54.648459+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:54.648463+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:54.648574+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.648619+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.648849+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.648864+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.648864+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.648879+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.649035+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.649192+00:00", "trade", 14.32, 4.0]
["2026-09-28T16:20:54.649230+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.649516+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.649561+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.649827+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:20:54.653029+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.657289+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.691427+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:54.691478+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:54.691992+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.692428+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.692729+00:00", "trade", 14.3195, 50.0]
["2026-09-28T16:20:54.759397+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.759682+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.759833+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.760043+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.760174+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.947990+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.948426+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.948476+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.948822+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.949313+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.949333+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.949348+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.949794+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:54.960063+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:55.006268+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:55.156856+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:55.157583+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:55.190782+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:55.236661+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:55.236668+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:55.236671+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:55.236671+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:55.236673+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:55.236677+00:00", "trade", 14.32, 192.0]
["2026-09-28T16:20:55.236677+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:20:55.237172+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:55.237177+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:55.237177+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:55.237187+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:55.237237+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:55.237237+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:55.237247+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.237247+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.237478+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.237969+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.238305+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.238385+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.238911+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.241958+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.241990+00:00", "trade", 14.32, 13.0]
["2026-09-28T16:20:55.241996+00:00", "trade", 14.32, 87.0]
["2026-09-28T16:20:55.245978+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.352786+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.759017+00:00", "trade", 14.32, 12.0]
["2026-09-28T16:20:55.759057+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.759618+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.759658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.760099+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.763703+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:55.959127+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.037658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.037814+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.054243+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.054248+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.054701+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:56.054704+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:56.054749+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.054759+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.054774+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:56.054779+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.054799+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.054899+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.055035+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.055035+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.055215+00:00", "trade", 14.32, 13.0]
["2026-09-28T16:20:56.055215+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.055285+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.055290+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.055295+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:56.055330+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.055521+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.055746+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.055857+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.055887+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.055962+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.056022+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.056077+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.056118+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.056222+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.056724+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.062232+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.071930+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.072456+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.072757+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.072787+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.072917+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.072963+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:20:56.073163+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.075038+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:20:56.075315+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:20:56.075541+00:00", "trade", 14.325, 500.0]
["2026-09-28T16:20:56.075691+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:20:56.075784+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.075820+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:20:56.076151+00:00", "trade", 14.325, 211.0]
["2026-09-28T16:20:56.076220+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:20:56.076340+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:20:56.076367+00:00", "trade", 14.325, 500.0]
["2026-09-28T16:20:56.076397+00:00", "trade", 14.325, 500.0]
["2026-09-28T16:20:56.076433+00:00", "trade", 14.325, 6.0]
["2026-09-28T16:20:56.076746+00:00", "trade", 14.325, 11.0]
["2026-09-28T16:20:56.076746+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:20:56.094175+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:20:56.105264+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.105963+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:56.106021+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:56.106445+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:56.124690+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.128147+00:00", "trade", 14.325, 8.0]
["2026-09-28T16:20:56.131807+00:00", "trade", 14.325, 14.0]
["2026-09-28T16:20:56.136748+00:00", "trade", 14.325, 335.0]
["2026-09-28T16:20:56.139704+00:00", "trade", 14.325, 289.0]
["2026-09-28T16:20:56.144596+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:20:56.145306+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:20:56.307529+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.397037+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.397503+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.412083+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.517894+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.518120+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.523253+00:00", "trade", 14.33, 78.0]
["2026-09-28T16:20:56.523319+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:20:56.524561+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:20:56.525382+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:20:56.529206+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.535964+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:20:56.536032+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:56.536033+00:00", "trade", 14.33, 1561.0]
["2026-09-28T16:20:56.536036+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.536042+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.536045+00:00", "trade", 14.33, 34.0]
["2026-09-28T16:20:56.536049+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.536049+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:20:56.536052+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.536052+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:20:56.536054+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.536061+00:00", "trade", 14.33, 439.0]
["2026-09-28T16:20:56.536061+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:20:56.536063+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:20:56.536066+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.536092+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536102+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536118+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536118+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536122+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536122+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536127+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536127+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536132+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536142+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536162+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:20:56.536265+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:20:56.536378+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536388+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536604+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536614+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536649+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536654+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536689+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536689+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536704+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536709+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.536710+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:20:56.536839+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.537115+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.537130+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.537155+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.537215+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.537285+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.537636+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.539004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.542128+00:00", "trade", 14.33, 29.0]
["2026-09-28T16:20:56.542634+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.542826+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.543114+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.543134+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.543154+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.543196+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.543461+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.543927+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.544258+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.544745+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:56.572644+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.666076+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.666723+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.672862+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.672882+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.672897+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.672912+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.673960+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.685392+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:20:56.694584+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.709644+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.711785+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:20:56.769396+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.769401+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.769417+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.769522+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.779641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.780869+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.781159+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.781385+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.830822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:56.839261+00:00", "trade", 14.335, 78.0]
["2026-09-28T16:20:56.850434+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.048304+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.048525+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.049256+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.049321+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.050504+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.053792+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.053797+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.053821+00:00", "trade", 14.34, 32.0]
["2026-09-28T16:20:57.053824+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:20:57.055030+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.056438+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.056970+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.057907+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.072997+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:20:57.181295+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:57.232620+00:00", "trade", 14.3235, 50.0]
["2026-09-28T16:20:57.238093+00:00", "trade", 14.329, 50.0]
["2026-09-28T16:20:57.540658+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.879489+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.879529+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.880005+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.880351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.880376+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.880456+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.880792+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:58.880807+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:59.022920+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:59.042566+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:59.043288+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:59.967523+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:59.967548+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:00.001083+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:00.232768+00:00", "trade", 14.335, 11.0]
["2026-09-28T16:21:00.514513+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.019703+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.019843+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:01.020164+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.020770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.021206+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.062977+00:00", "trade", 14.3399, 150.0]
["2026-09-28T16:21:01.223672+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.307431+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.348519+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.349125+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.349591+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.530636+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:01.570358+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:01.578831+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:02.336651+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:02.336656+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:21:02.336731+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:02.378933+00:00", "trade", 14.3328, 1.0]
["2026-09-28T16:21:03.512494+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:03.568827+00:00", "trade", 14.2869, 68.0]
["2026-09-28T16:21:03.606777+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:21:03.607204+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:03.607690+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:03.697879+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:03.761813+00:00", "trade", 14.3329, 33.0]
["2026-09-28T16:21:04.152928+00:00", "trade", 14.335, 38.0]
["2026-09-28T16:21:04.153963+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.224611+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.227533+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.345207+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.508119+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.524708+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.525475+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.528397+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.530659+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:04.530662+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:04.530674+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:04.530703+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.530788+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.530791+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:04.530791+00:00", "trade", 14.33, 79.0]
["2026-09-28T16:21:04.531149+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.534447+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.534948+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.537940+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.538431+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.538667+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.544355+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.544686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.544856+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.544891+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.545368+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.566433+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:04.632640+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.006378+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.059399+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.187302+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.187322+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.187342+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.187383+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.187738+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.187979+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.188164+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.188189+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.188270+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.188385+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.188485+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.188871+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.189342+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.212693+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.221694+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.232490+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.232856+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.233171+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.233497+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.233617+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.255740+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.256011+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.365420+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.365486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.365621+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.381268+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:21:05.381268+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.381281+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:05.381281+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:21:05.381283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.381286+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:21:05.381286+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:05.381292+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:05.381292+00:00", "trade", 14.32, 36.0]
["2026-09-28T16:21:05.381292+00:00", "trade", 14.32, 193.0]
["2026-09-28T16:21:05.381298+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:05.381313+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:05.381313+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381317+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:05.381317+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:05.381322+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:21:05.381328+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381341+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:21:05.381349+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:05.381434+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381439+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381439+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381444+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381474+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381474+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381474+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381499+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381534+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381549+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381664+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381895+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381900+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381905+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381945+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381945+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.381945+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382130+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382281+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382291+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:05.382311+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382336+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382346+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382466+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382660+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:05.382681+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382732+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.382812+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.383181+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:05.389384+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:05.396096+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:21:05.401386+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:05.425455+00:00", "trade", 14.325, 81.0]
["2026-09-28T16:21:05.784797+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.784802+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:05.988979+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:06.856864+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:21:07.152830+00:00", "trade", 14.2698, 100.0]
["2026-09-28T16:21:07.160279+00:00", "trade", 14.325, 250.0]
["2026-09-28T16:21:07.595804+00:00", "trade", 14.325, 70.0]
["2026-09-28T16:21:08.557498+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:08.557854+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:08.598571+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:08.607968+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:08.620220+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:08.817795+00:00", "trade", 14.33, 63.0]
["2026-09-28T16:21:08.817831+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:08.817834+00:00", "trade", 14.33, 326.0]
["2026-09-28T16:21:08.817861+00:00", "trade", 14.33, 24.0]
["2026-09-28T16:21:08.817877+00:00", "trade", 14.33, 19.0]
["2026-09-28T16:21:08.817895+00:00", "trade", 14.33, 157.0]
["2026-09-28T16:21:08.817895+00:00", "trade", 14.33, 19.0]
["2026-09-28T16:21:08.817899+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:08.817901+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:21:08.817904+00:00", "trade", 14.33, 121.0]
["2026-09-28T16:21:08.817916+00:00", "trade", 14.33, 58.0]
["2026-09-28T16:21:08.817916+00:00", "trade", 14.33, 77.0]
["2026-09-28T16:21:08.817922+00:00", "trade", 14.33, 41.0]
["2026-09-28T16:21:08.817922+00:00", "trade", 14.33, 36.0]
["2026-09-28T16:21:08.817977+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818002+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818022+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818037+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818037+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818042+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818042+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818042+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818042+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818062+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818062+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818067+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818067+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818069+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:08.818072+00:00", "trade", 14.33, 39.0]
["2026-09-28T16:21:08.818072+00:00", "trade", 14.33, 261.0]
["2026-09-28T16:21:08.818072+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818075+00:00", "trade", 14.33, 45.0]
["2026-09-28T16:21:08.818077+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818092+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818092+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818097+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818122+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818122+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:08.818135+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:08.818135+00:00", "trade", 14.33, 175.0]
["2026-09-28T16:21:08.818135+00:00", "trade", 14.33, 214.0]
["2026-09-28T16:21:08.818181+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:08.818196+00:00", "trade", 14.33, 75.0]
["2026-09-28T16:21:08.818201+00:00", "trade", 14.33, 25.0]
["2026-09-28T16:21:08.818202+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818219+00:00", "trade", 14.33, 191.0]
["2026-09-28T16:21:08.818237+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818398+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818413+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818468+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818523+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818534+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818543+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818663+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818809+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818839+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818864+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.818984+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.819044+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.819114+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.819170+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.819182+00:00", "trade", 14.3287, 50.0]
["2026-09-28T16:21:08.819185+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.819260+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.819305+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.819395+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.820153+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:08.820300+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:21:08.821305+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.849462+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.849903+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:08.856437+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:08.856503+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:08.856990+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:21:08.857087+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:21:08.857460+00:00", "trade", 14.335, 211.0]
["2026-09-28T16:21:08.857496+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:08.857511+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:21:08.857628+00:00", "trade", 14.335, 117.0]
["2026-09-28T16:21:08.859577+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:08.860695+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:21:08.861140+00:00", "trade", 14.335, 22.0]
["2026-09-28T16:21:08.927036+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:09.206974+00:00", "trade", 14.3351, 1000.0]
["2026-09-28T16:21:09.208229+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:09.276965+00:00", "trade", 14.335, 19.0]
["2026-09-28T16:21:09.367587+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:09.367993+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:09.379285+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:09.381066+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:09.382317+00:00", "trade", 14.3334, 50.0]
["2026-09-28T16:21:09.792457+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:09.906407+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.063270+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.066157+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:10.066788+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.068848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.072737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.081989+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:21:10.082450+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.082481+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.082541+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.082556+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.082591+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.082596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.082661+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.082771+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.083162+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.083318+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.107059+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.107600+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.118490+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:21:10.394978+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.408782+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:21:10.409452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.409452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.409452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.409898+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.411091+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.468558+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.468903+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.469400+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.473945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.475700+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.519950+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:10.520145+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520148+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:10.520205+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520215+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520220+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520261+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520270+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520291+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520306+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520386+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520509+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:10.520521+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520576+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520717+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.520727+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.521218+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.521539+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.522060+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.522095+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.522110+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.525999+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.525999+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.539466+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.541245+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.574394+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.721589+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:10.844005+00:00", "trade", 14.3282, 100.0]
["2026-09-28T16:21:10.845082+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.020509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.020539+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.021085+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.021742+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.023330+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.024142+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.029936+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.030262+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.030823+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.047588+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.047879+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.112257+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.116637+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.117665+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.123273+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.264416+00:00", "trade", 14.2836, 100.0]
["2026-09-28T16:21:11.287051+00:00", "trade", 14.2967, 1.0]
["2026-09-28T16:21:11.603043+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.682752+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.832803+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.834342+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.836046+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.845478+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.864046+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:11.864599+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.864734+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.864855+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.865433+00:00", "trade", 14.325, 30.0]
["2026-09-28T16:21:11.950202+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.950553+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.951721+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.951841+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:11.952172+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.028864+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.067521+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.067997+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.214991+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.247082+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.533337+00:00", "trade", 14.325, 10.0]
["2026-09-28T16:21:12.723294+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.738334+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.791864+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:12.802365+00:00", "trade", 14.2837, 100.0]
["2026-09-28T16:21:12.833756+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.834327+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.876497+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.904599+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.905592+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:12.915052+00:00", "trade", 14.2707, 23.0]
["2026-09-28T16:21:12.943066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.474558+00:00", "trade", 14.2885, 100.0]
["2026-09-28T16:21:13.520432+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.520558+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:13.602308+00:00", "trade", 14.325, 550.0]
["2026-09-28T16:21:13.726091+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.726156+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.726156+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.729218+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.733503+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.789501+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:13.985657+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.001976+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.399596+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.399916+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.536925+00:00", "trade", 14.3282, 10.0]
["2026-09-28T16:21:14.539443+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.667763+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.668003+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.671798+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:14.767595+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.767635+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.768116+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.780079+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.780119+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.780961+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:14.809003+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.102986+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.139548+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.139633+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.140029+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.140485+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.142620+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.142620+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.147136+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.152765+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.255343+00:00", "trade", 14.2708, 100.0]
["2026-09-28T16:21:15.260140+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.260591+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.260611+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.347648+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.464260+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:15.508249+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.024249+00:00", "trade", 14.325, 10.0]
["2026-09-28T16:21:16.025448+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.025633+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.256040+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.272705+00:00", "trade", 14.2835, 6.0]
["2026-09-28T16:21:16.278009+00:00", "trade", 14.3201, 2.0]
["2026-09-28T16:21:16.278042+00:00", "trade", 14.2948, 4.0]
["2026-09-28T16:21:16.278076+00:00", "trade", 14.287, 5.0]
["2026-09-28T16:21:16.294016+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.322705+00:00", "trade", 14.2835, 195.0]
["2026-09-28T16:21:16.348029+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.389382+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.395763+00:00", "trade", 14.329, 4000.0]
["2026-09-28T16:21:16.396339+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.396485+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:21:16.396590+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:16.396593+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:16.396756+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:21:16.397023+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:21:16.397176+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:16.397216+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:16.397341+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.397471+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.397747+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.397847+00:00", "trade", 14.3285, 51.0]
["2026-09-28T16:21:16.417436+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:21:16.417448+00:00", "trade", 14.325, 70.0]
["2026-09-28T16:21:16.417875+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.417960+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.418336+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.418797+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.419268+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.466550+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.540872+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.541694+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.576346+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.649330+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:16.650071+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:16.650095+00:00", "trade", 14.33, 249.0]
["2026-09-28T16:21:16.650099+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:21:16.650127+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650141+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650147+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650147+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650152+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650152+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650157+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650157+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650167+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650177+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650192+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650243+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:16.650249+00:00", "trade", 14.33, 160.0]
["2026-09-28T16:21:16.650272+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650367+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650588+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:16.650648+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.650688+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.651074+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.651254+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.651420+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.654587+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.654642+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.654652+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.654707+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.655128+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.655194+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.655554+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.655554+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.657238+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.673773+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.680749+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.760779+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:16.850833+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.045365+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.124378+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.124388+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.126478+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.234067+00:00", "trade", 14.335, 46.0]
["2026-09-28T16:21:17.235091+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.305934+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.306556+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.402333+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.403311+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.414211+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.554328+00:00", "trade", 14.33, 4000.0]
["2026-09-28T16:21:17.555382+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.555462+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.555576+00:00", "trade", 14.3296, 50.0]
["2026-09-28T16:21:17.555898+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.590956+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.661103+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.661764+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.661779+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.661885+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.661930+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.662246+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.675793+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:21:17.676780+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.676850+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.699945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.700592+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:17.729786+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:18.019645+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:18.020286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:18.020647+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:18.030776+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:18.030777+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:18.030819+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:18.030821+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:21:18.030897+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.030906+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.030906+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.030911+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.030911+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.030981+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.031007+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.031047+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.031105+00:00", "trade", 14.33, 31.0]
["2026-09-28T16:21:18.031493+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.031513+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.031518+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.031859+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.031979+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.032179+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.032280+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.032330+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.032540+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.032801+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.033204+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:21:18.033604+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:18.034024+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.034199+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.034740+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.035342+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.035638+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.035643+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.035858+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.152635+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.153202+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.177966+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.177996+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.231723+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.495079+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.495555+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.514178+00:00", "trade", 14.325, 4000.0]
["2026-09-28T16:21:18.688704+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.689952+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.690273+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.690513+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.690553+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.691075+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.691450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.691952+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.796485+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.796956+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:18.797006+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.029849+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.037382+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.039201+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.237132+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.353889+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.354350+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.354806+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.355357+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.456563+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.523567+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.524619+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.525527+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.525652+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.526198+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.527095+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.527100+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.528097+00:00", "trade", 14.32, 46.0]
["2026-09-28T16:21:19.528130+00:00", "trade", 14.32, 46.0]
["2026-09-28T16:21:19.534152+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.534217+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.534628+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.534658+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.534663+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.534703+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:19.534709+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:19.534713+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:19.534769+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:19.534774+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:19.534995+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:19.535059+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.535059+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.535061+00:00", "trade", 14.32, 32.0]
["2026-09-28T16:21:19.535089+00:00", "trade", 14.32, 68.0]
["2026-09-28T16:21:19.535089+00:00", "trade", 14.32, 120.0]
["2026-09-28T16:21:19.535109+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.535130+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.535133+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.535142+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.535172+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:21:19.535172+00:00", "trade", 14.32, 9.0]
["2026-09-28T16:21:19.535174+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.535215+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.535395+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.535430+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.535565+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.535621+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.536135+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.536868+00:00", "trade", 14.3248, 50.0]
["2026-09-28T16:21:19.536934+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.536935+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.536984+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.537014+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.537044+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.539101+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:19.539104+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.539154+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.539239+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:19.539315+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.539364+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.539374+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.539425+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.539430+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.539450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.539500+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.539720+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.539826+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.539891+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:19.539901+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.539911+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.540071+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.540151+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.556230+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.567411+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.613335+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.657575+00:00", "trade", 14.32, 4000.0]
["2026-09-28T16:21:19.850859+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.851396+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.851456+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.851486+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.881310+00:00", "trade", 14.32, 374.0]
["2026-09-28T16:21:19.965918+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.965943+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.965983+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:19.965988+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.966033+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.966048+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.966108+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:19.966504+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.966650+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.966650+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.966716+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:21:19.966925+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.967446+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.968043+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:19.969278+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:21:20.006750+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.032631+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.051451+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.057465+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.058067+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.131702+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.282991+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.283948+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.403452+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.483180+00:00", "trade", 14.323, 4000.0]
["2026-09-28T16:21:20.484431+00:00", "trade", 14.3214, 83.0]
["2026-09-28T16:21:20.518345+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.519131+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:21:20.519372+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.519372+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.519468+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.519478+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.519899+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.520109+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.520595+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.528531+00:00", "trade", 14.32, 7.0]
["2026-09-28T16:21:20.529111+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:20.531502+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:20.531502+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:20.531511+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:20.531527+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:20.531527+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:20.531527+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:20.531537+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531541+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:21:20.531544+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:21:20.531547+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:20.531567+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531567+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531596+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531617+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531622+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531722+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531767+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531767+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.531809+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:20.532233+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.532258+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.532303+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.532474+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.532509+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.532709+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.562881+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.589483+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:20.591116+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:20.591116+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:21:20.592105+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:20.660388+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.662424+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.664099+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.665891+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.667675+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.669539+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.671271+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.673082+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.674895+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.677860+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.679712+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:20.680058+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.681474+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.682897+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.684351+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.685811+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.687251+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.688707+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.690150+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.691633+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.693055+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.694363+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:21:20.699884+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:21.050855+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.054069+00:00", "trade", 14.315, 500.0]
["2026-09-28T16:21:21.054469+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.054474+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.054669+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.054679+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.054705+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.054865+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.057614+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:21:21.058177+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.058222+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.058663+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.058663+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.059127+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:21.090284+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.120199+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:21.203633+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.203633+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.205853+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.476376+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.476536+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.476601+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.477062+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.477699+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.478245+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.532489+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.611437+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.611512+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.611537+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.611943+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.619736+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.657509+00:00", "trade", 14.315, 307.0]
["2026-09-28T16:21:21.657518+00:00", "trade", 14.315, 316.0]
["2026-09-28T16:21:21.657539+00:00", "trade", 14.315, 307.0]
["2026-09-28T16:21:21.657584+00:00", "trade", 14.315, 307.0]
["2026-09-28T16:21:21.657584+00:00", "trade", 14.315, 307.0]
["2026-09-28T16:21:21.657587+00:00", "trade", 14.315, 307.0]
["2026-09-28T16:21:21.657590+00:00", "trade", 14.315, 307.0]
["2026-09-28T16:21:21.657783+00:00", "trade", 14.315, 24.0]
["2026-09-28T16:21:21.657786+00:00", "trade", 14.315, 283.0]
["2026-09-28T16:21:21.657795+00:00", "trade", 14.315, 307.0]
["2026-09-28T16:21:21.658358+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.658799+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.659040+00:00", "trade", 14.3159, 50.0]
["2026-09-28T16:21:21.662212+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:21.662221+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:21.662224+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:21:21.662284+00:00", "trade", 14.315, 102.0]
["2026-09-28T16:21:21.662296+00:00", "trade", 14.315, 102.0]
["2026-09-28T16:21:21.662299+00:00", "trade", 14.315, 102.0]
["2026-09-28T16:21:21.662302+00:00", "trade", 14.315, 102.0]
["2026-09-28T16:21:21.662498+00:00", "trade", 14.315, 102.0]
["2026-09-28T16:21:21.662507+00:00", "trade", 14.315, 102.0]
["2026-09-28T16:21:21.662919+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.665938+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:21.671859+00:00", "trade", 14.3184, 314.0]
["2026-09-28T16:21:21.719158+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.719158+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.719629+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.761899+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.789359+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.854965+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:21.855416+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.327818+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.328816+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.328916+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.329171+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.329197+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.329247+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.330174+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.333577+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.334018+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.369417+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.551259+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.553790+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.651231+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:22.652600+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.652600+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.653041+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.653081+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.653081+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.667166+00:00", "trade", 14.315, 345.0]
["2026-09-28T16:21:22.691051+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:22.869541+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:22.995775+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.030322+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.216304+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.385263+00:00", "trade", 14.3151, 4000.0]
["2026-09-28T16:21:23.386514+00:00", "trade", 14.3152, 52.0]
["2026-09-28T16:21:23.386598+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.386638+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.439614+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.440080+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.473725+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.594808+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.595259+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.649218+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:21:23.649924+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.649964+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.650365+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.650405+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.650405+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.697156+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.901933+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.902183+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.903596+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.904228+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.904253+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.904889+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.907310+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.907330+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.907395+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.908649+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.935623+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:23.942193+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:24.019236+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:24.019507+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:24.019707+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:24.020203+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:24.020695+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:24.028115+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:21:24.028117+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:24.028172+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:24.028177+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:24.028192+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:24.028193+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:24.028218+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:24.028232+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:24.028233+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028258+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028288+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028298+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028323+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028326+00:00", "trade", 14.32, 26.0]
["2026-09-28T16:21:24.028393+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028413+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028438+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028438+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028523+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.028644+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.029029+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.029320+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.029320+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.029666+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.030368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.030801+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:24.031158+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:24.031606+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.032373+00:00", "trade", 14.325, 70.0]
["2026-09-28T16:21:24.040063+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:24.078121+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.078597+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.106965+00:00", "trade", 14.325, 4000.0]
["2026-09-28T16:21:24.128456+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.157194+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.157585+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.782284+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.782619+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.782810+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.783211+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.783276+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.783456+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.783461+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784013+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784013+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784123+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784459+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784504+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784614+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784644+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.784649+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.785130+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.785607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.785637+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.786078+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.787691+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.846195+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.846707+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.846832+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.847313+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.873996+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.874951+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:24.875014+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.875019+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.875089+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.876282+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.876442+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:24.913559+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:24.954132+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.022625+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.028233+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.028243+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.056786+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.056991+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.057066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.057071+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.057462+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.064238+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.077340+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:25.098149+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.098775+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.107837+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.107902+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.107957+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.156636+00:00", "trade", 14.3202, 100.0]
["2026-09-28T16:21:25.284298+00:00", "trade", 14.325, 4000.0]
["2026-09-28T16:21:25.284361+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.284431+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.285549+00:00", "trade", 14.3246, 83.0]
["2026-09-28T16:21:25.310383+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.335823+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:25.595225+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:25.595243+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:25.595245+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595250+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595285+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595320+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595350+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595360+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595360+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595405+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595471+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:21:25.595565+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595716+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595791+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595816+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.595976+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:25.596022+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.596062+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.596197+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.596222+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.596428+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.596461+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:25.596713+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.597303+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:25.598132+00:00", "trade", 14.315, 67.0]
["2026-09-28T16:21:25.699858+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.700334+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.712453+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:25.778733+00:00", "trade", 14.2924, 88.0]
["2026-09-28T16:21:26.085755+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.085865+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.086181+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.173168+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.178440+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.183627+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.187747+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.221417+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.435420+00:00", "trade", 14.315, 4000.0]
["2026-09-28T16:21:26.667742+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.718799+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.718919+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.719104+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.719360+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.723785+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.724723+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.725164+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.794889+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.801149+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:26.801575+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.028103+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.028118+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.028123+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.076802+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:27.091369+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:27.092601+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.099906+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:27.259477+00:00", "trade", 14.318, 100.0]
["2026-09-28T16:21:27.309311+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.309392+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.309392+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.309672+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.309732+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.310339+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.314703+00:00", "trade", 14.2928, 1.0]
["2026-09-28T16:21:27.319435+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.335599+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.525931+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.625777+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:27.625813+00:00", "trade", 14.315, 500.0]
["2026-09-28T16:21:27.627058+00:00", "trade", 14.3152, 50.0]
["2026-09-28T16:21:27.740811+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.741252+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.885257+00:00", "trade", 14.3113, 4000.0]
["2026-09-28T16:21:27.890377+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:27.964481+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:28.390665+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.390745+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.391146+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.418256+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.466510+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.466511+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:21:28.467809+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.468089+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.475807+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.509763+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.718684+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:28.953650+00:00", "trade", 14.3169, 4000.0]
["2026-09-28T16:21:28.954898+00:00", "trade", 14.3141, 75.0]
["2026-09-28T16:21:29.044303+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.044368+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.044478+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.058476+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.058983+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.059333+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.059363+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.059408+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.059544+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:29.059779+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.059960+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.060035+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.061565+00:00", "trade", 14.315, 48.0]
["2026-09-28T16:21:29.062665+00:00", "trade", 14.315, 48.0]
["2026-09-28T16:21:29.062801+00:00", "trade", 14.315, 52.0]
["2026-09-28T16:21:29.063258+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.063263+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.237737+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.238850+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.239777+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.239783+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:21:29.240383+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.255733+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:29.255796+00:00", "trade", 14.315, 382.0]
["2026-09-28T16:21:29.289184+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:29.859324+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.001126+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.004515+00:00", "trade", 14.315, 4000.0]
["2026-09-28T16:21:30.068090+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.068130+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.199732+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.199732+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.275930+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:30.606103+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.693395+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.841662+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:30.892358+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.046609+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.168995+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.388823+00:00", "trade", 14.3151, 4000.0]
["2026-09-28T16:21:31.390065+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.390071+00:00", "trade", 14.3151, 49.0]
["2026-09-28T16:21:31.390115+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.390200+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.390280+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.390997+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.424782+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:31.425449+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.426131+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.440936+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.441016+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.441018+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:31.443171+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:31.446434+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.504998+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.505023+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.506076+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.606229+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.622953+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:31.624989+00:00", "trade", 14.315, 29.0]
["2026-09-28T16:21:31.626226+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.654408+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.674566+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.805722+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.805802+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.805833+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.823339+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.823364+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.896498+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:31.949178+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.019836+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.129441+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.129481+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.192578+00:00", "trade", 14.2906, 1.0]
["2026-09-28T16:21:32.193944+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.193944+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.198981+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.199803+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.240936+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.392869+00:00", "trade", 14.2917, 100.0]
["2026-09-28T16:21:32.516793+00:00", "trade", 14.315, 4000.0]
["2026-09-28T16:21:32.550642+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.624407+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.624993+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.625209+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.627118+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.726023+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.880129+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.993243+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:32.993679+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.007011+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.008123+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.008985+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.009041+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.009622+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.014729+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.015441+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.016428+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.016674+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.017009+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.018839+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035255+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.035255+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:21:33.035258+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:33.035276+00:00", "trade", 14.32, 99.0]
["2026-09-28T16:21:33.035282+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.035282+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:21:33.035285+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.035285+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:21:33.035293+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035298+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035303+00:00", "trade", 14.32, 53.0]
["2026-09-28T16:21:33.035303+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035303+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035309+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:33.035309+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035309+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035323+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035324+00:00", "trade", 14.32, 160.0]
["2026-09-28T16:21:33.035324+00:00", "trade", 14.32, 47.0]
["2026-09-28T16:21:33.035328+00:00", "trade", 14.32, 72.0]
["2026-09-28T16:21:33.035328+00:00", "trade", 14.32, 4.0]
["2026-09-28T16:21:33.035333+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.035333+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:33.035393+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035404+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035404+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035418+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035443+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035448+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035448+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:33.035458+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035488+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035508+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035528+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.035649+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035674+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035684+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035739+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:33.035754+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.035784+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.035819+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.035854+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.035919+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036100+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036120+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036145+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036200+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036295+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036590+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:21:33.036611+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036677+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.036751+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.036761+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.036967+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.037113+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.037465+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:21:33.037528+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:21:33.037594+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.038376+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:21:33.038454+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.039332+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:21:33.040268+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:21:33.040331+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.041162+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.041207+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.041287+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.041404+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:33.144828+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.238889+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:33.447578+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.447823+00:00", "trade", 14.325, 500.0]
["2026-09-28T16:21:33.469859+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:21:33.469859+00:00", "trade", 14.325, 338.0]
["2026-09-28T16:21:33.623106+00:00", "trade", 14.3224, 1.0]
["2026-09-28T16:21:33.957318+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:33.957368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.029680+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.073374+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277373+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277374+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:21:34.277439+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277734+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277900+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277905+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277915+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277920+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.277957+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:21:34.277999+00:00", "trade", 14.33, 186.0]
["2026-09-28T16:21:34.278176+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:34.278321+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.278372+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:21:34.278401+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.278401+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.278536+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.279699+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:34.303752+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:34.310744+00:00", "trade", 14.33, 31.0]
["2026-09-28T16:21:34.310777+00:00", "trade", 14.33, 35.0]
["2026-09-28T16:21:34.310780+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:21:34.310784+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:34.310784+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:21:34.310788+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310795+00:00", "trade", 14.33, 1955.0]
["2026-09-28T16:21:34.310795+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:34.310798+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310803+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310813+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310818+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310818+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310833+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310838+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310843+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310848+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:34.310897+00:00", "trade", 14.33, 53.0]
["2026-09-28T16:21:34.310921+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:34.310923+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.310933+00:00", "trade", 14.33, 47.0]
["2026-09-28T16:21:34.310978+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.310988+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.310993+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311008+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311013+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311194+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311259+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311259+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311304+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311399+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311715+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311725+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.311740+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.312066+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.312281+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.312336+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.312612+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.312812+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.312823+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.312983+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.313148+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.313669+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.320666+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.331597+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.332384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.353304+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.403804+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.404395+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.406886+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.425094+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:34.646139+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:35.367753+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:35.367894+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:36.318301+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:36.319489+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:36.534135+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:36.627350+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:36.637941+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:36.985962+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:37.078953+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:37.079389+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:37.574730+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:21:37.574790+00:00", "trade", 14.335, 50.0]
["2026-09-28T16:21:37.575373+00:00", "trade", 14.335, 250.0]
["2026-09-28T16:21:37.576161+00:00", "trade", 14.335, 250.0]
["2026-09-28T16:21:37.655222+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.122492+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.515275+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.529074+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:38.543126+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.546594+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.546645+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.546655+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.547196+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.549887+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.549972+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.564818+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.572311+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.572356+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.611903+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:38.611999+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:38.612987+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.665923+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.695894+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.735779+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754142+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754174+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:21:38.754193+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754193+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754198+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754198+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754243+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754458+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754473+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754474+00:00", "trade", 14.335, 720.0]
["2026-09-28T16:21:38.754567+00:00", "trade", 14.332, 16000.0]
["2026-09-28T16:21:38.754592+00:00", "trade", 14.3317, 2300.0]
["2026-09-28T16:21:38.754765+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754834+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754834+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754874+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.754949+00:00", "trade", 14.33, 600.0]
["2026-09-28T16:21:38.754954+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755020+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755025+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755223+00:00", "trade", 14.332, 150.0]
["2026-09-28T16:21:38.755247+00:00", "trade", 14.33, 450.0]
["2026-09-28T16:21:38.755350+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755390+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755515+00:00", "trade", 14.335, 600.0]
["2026-09-28T16:21:38.755791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755947+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.755947+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.756232+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.758147+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.758588+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759075+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.759075+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.759105+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:38.759109+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:21:38.759159+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759180+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759180+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759298+00:00", "trade", 14.3317, 720.0]
["2026-09-28T16:21:38.759427+00:00", "trade", 14.33, 1100.0]
["2026-09-28T16:21:38.759427+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.759431+00:00", "trade", 14.33, 800.0]
["2026-09-28T16:21:38.759433+00:00", "trade", 14.33, 1100.0]
["2026-09-28T16:21:38.759433+00:00", "trade", 14.33, 400.0]
["2026-09-28T16:21:38.759440+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759451+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.759454+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.759455+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759601+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.759604+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:38.759606+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759607+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:38.759636+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759656+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759691+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759691+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759701+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759766+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.759786+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.760112+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.760553+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.760593+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.760633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.763901+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.763923+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.763971+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764157+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.764161+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764177+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764181+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764206+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764221+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764236+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764246+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764257+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.764419+00:00", "trade", 14.3317, 720.0]
["2026-09-28T16:21:38.764432+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764470+00:00", "trade", 14.33, 800.0]
["2026-09-28T16:21:38.764477+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:38.764492+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:38.764492+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:38.764507+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:38.764552+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:38.764557+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:38.764557+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:38.764560+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:38.764647+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:38.764678+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.764733+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.764838+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.764923+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.765093+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.765114+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.765139+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.765139+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.765219+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.765454+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.766477+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.766477+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.768764+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:38.770040+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.775792+00:00", "trade", 14.325, 600.0]
["2026-09-28T16:21:38.775954+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:38.776360+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.776801+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.811102+00:00", "trade", 14.325, 507.0]
["2026-09-28T16:21:38.815357+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:21:38.816012+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:21:38.863107+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:21:38.863748+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.863748+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:38.864750+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:39.043364+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:39.051784+00:00", "trade", 14.32, 6100.0]
["2026-09-28T16:21:39.051818+00:00", "trade", 14.321, 326.0]
["2026-09-28T16:21:39.290166+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:39.290642+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:39.458145+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:39.598056+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:21:39.873017+00:00", "trade", 14.2811, 16.0]
["2026-09-28T16:21:39.889725+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:39.916689+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.119541+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.121340+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.122182+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.123550+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.123891+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.129424+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.158328+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.164843+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.182539+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:40.183057+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.183899+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.184215+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.280398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.280448+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.280684+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.280769+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.280889+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.282368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.286693+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.286693+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.287164+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.300230+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.300290+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.300877+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.300877+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.300883+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:21:40.300889+00:00", "trade", 14.33, 28.0]
["2026-09-28T16:21:40.300902+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.300917+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:40.300922+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:21:40.300952+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:21:40.300955+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:21:40.300967+00:00", "trade", 14.33, 28.0]
["2026-09-28T16:21:40.300973+00:00", "trade", 14.33, 60.0]
["2026-09-28T16:21:40.300977+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301007+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301077+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301092+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301571+00:00", "trade", 14.33, 19.0]
["2026-09-28T16:21:40.301638+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301854+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301854+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.301934+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.302281+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:21:40.302428+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:21:40.302473+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:21:40.303490+00:00", "trade", 14.335, 130.0]
["2026-09-28T16:21:40.366558+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.400989+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:40.616275+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:21:40.616374+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:40.790695+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.231272+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.232029+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.232374+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.232680+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.248543+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.263989+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.270665+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.289580+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.384335+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.384641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.384686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.385288+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.441506+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.469919+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.516840+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.896653+00:00", "trade", 14.2964, 500.0]
["2026-09-28T16:21:41.925180+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:41.925416+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.224348+00:00", "trade", 14.33, 350.0]
["2026-09-28T16:21:42.224416+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.225363+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.250501+00:00", "trade", 14.33, 43.0]
["2026-09-28T16:21:42.250537+00:00", "trade", 14.33, 57.0]
["2026-09-28T16:21:42.250618+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.251570+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.251691+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.252167+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.289340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.289506+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.349032+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:42.476359+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:21:42.476373+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:21:42.476374+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476384+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476409+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476414+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476418+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:21:42.476450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476470+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476480+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476525+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476614+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:21:42.476617+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:21:42.476680+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476695+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476700+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476700+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476726+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.476926+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477081+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477266+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477322+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477322+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477357+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477442+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477444+00:00", "trade", 14.325, 70.0]
["2026-09-28T16:21:42.477547+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.477713+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.478620+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:42.479472+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.479472+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.497369+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.557547+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.577259+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.771723+00:00", "trade", 14.324, 6500.0]
["2026-09-28T16:21:42.888694+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.888724+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.888859+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.889335+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:42.912469+00:00", "trade", 14.325, 41.0]
["2026-09-28T16:21:42.913443+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.033423+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.035026+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.035026+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.037703+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.168461+00:00", "trade", 14.32, 6.0]
["2026-09-28T16:21:43.169471+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.169486+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.169486+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.169526+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.169862+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.170052+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.173505+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.285657+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.286138+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.288298+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.349107+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.372603+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.373450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.588200+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.588947+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.878690+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.879337+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:43.968549+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.028895+00:00", "trade", 14.32, 16.0]
["2026-09-28T16:21:44.028972+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.132894+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.132909+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.132969+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.133100+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.133140+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.133421+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.133426+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.150501+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.157347+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.179635+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.179675+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.225638+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:44.225638+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:44.225665+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:44.226091+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.226251+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.281302+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.282069+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.282991+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.534894+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.535511+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.535551+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.537911+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.768128+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.768654+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.905936+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.905991+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.906552+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:44.906592+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.029815+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.030497+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.030782+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.030792+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.031303+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.174213+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.190607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.371602+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.372569+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.375010+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.459756+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.552988+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.553283+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.875338+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:21:45.876331+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.876386+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:45.876426+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:46.044721+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:46.044766+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:46.044921+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:21:46.152056+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:46.152131+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:46.152156+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152161+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152176+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152181+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152196+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152246+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152251+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152256+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152456+00:00", "trade", 14.32, 180.0]
["2026-09-28T16:21:46.152527+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152557+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152609+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:46.152612+00:00", "trade", 14.32, 13.0]
["2026-09-28T16:21:46.152612+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:46.152618+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:46.152618+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:21:46.152797+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152928+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:21:46.152991+00:00", "trade", 14.32, 184.0]
["2026-09-28T16:21:46.153018+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153113+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153198+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153238+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153246+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:46.153278+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153504+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153519+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153539+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153559+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153670+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.153740+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.155268+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.155303+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:46.157622+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:46.159655+00:00", "trade", 14.315, 69.0]
["2026-09-28T16:21:46.160752+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:46.171109+00:00", "trade", 14.32, 6.0]
["2026-09-28T16:21:46.185971+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.189389+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:21:46.419096+00:00", "trade", 14.3182, 100.0]
["2026-09-28T16:21:46.503034+00:00", "trade", 14.315, 726.0]
["2026-09-28T16:21:46.592166+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.592382+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.592494+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:46.593820+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:46.774666+00:00", "trade", 14.315, 1500.0]
["2026-09-28T16:21:47.078421+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.078421+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.078777+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.453592+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.472186+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.604270+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.605408+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.607914+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.614309+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.662047+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.662489+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.764000+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.820098+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.832934+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.832983+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.833064+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.833104+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.833464+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:47.833530+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.833731+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:47.833735+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:47.834642+00:00", "trade", 14.31, 410.0]
["2026-09-28T16:21:47.879158+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:48.016965+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:48.082885+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:21:48.083383+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:48.083413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:48.083824+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:21:48.112126+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:48.112151+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:21:48.112152+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112154+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:48.112154+00:00", "trade", 14.31, 8.0]
["2026-09-28T16:21:48.112158+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:48.112163+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:21:48.112178+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:48.112178+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:21:48.112184+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:48.112187+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112217+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112217+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112222+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112222+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112227+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112252+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112257+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112277+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112517+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112628+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:21:48.112707+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:21:48.112738+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.112818+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.112984+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113014+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113114+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113114+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113304+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113339+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113395+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113490+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113695+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.113851+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.114156+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.114232+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.114312+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.114612+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.116838+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.116918+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.123423+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.214810+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.568265+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.568561+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:48.569007+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:49.114230+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:21:49.132049+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:49.167579+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.018700+00:00", "trade", 14.3039, 85.0]
["2026-09-28T16:21:50.322939+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:50.323063+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.771403+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.771444+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.771900+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.772005+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.772010+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.772020+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.772576+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:50.772661+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.506705+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.525104+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.525129+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.525129+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.526577+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.527424+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.527905+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.556077+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:51.556138+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556157+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:21:51.556158+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556160+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:21:51.556166+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:21:51.556166+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:21:51.556168+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556169+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:51.556169+00:00", "trade", 14.3, 600.0]
["2026-09-28T16:21:51.556172+00:00", "trade", 14.3, 27.0]
["2026-09-28T16:21:51.556175+00:00", "trade", 14.3, 73.0]
["2026-09-28T16:21:51.556175+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:21:51.556178+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:51.556188+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556198+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556208+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556208+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556238+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556263+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556413+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:51.556529+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.556709+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.556759+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.556774+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.556834+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.556944+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557015+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557075+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557155+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557160+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557180+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557396+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557396+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557436+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.557827+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.558069+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:21:51.558303+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.558754+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.559115+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.559125+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.559230+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.561816+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.593980+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:21:51.595682+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:21:51.597875+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:21:51.599850+00:00", "trade", 14.295, 24.0]
["2026-09-28T16:21:51.626299+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.627778+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:51.963700+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:21:52.021247+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:52.374370+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:52.374978+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:52.374978+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:52.375023+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:52.375369+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:52.408352+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.947286+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:53.947326+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:53.947939+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948009+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948161+00:00", "trade", 14.3, 19.0]
["2026-09-28T16:21:53.948180+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948285+00:00", "trade", 14.295, 300.0]
["2026-09-28T16:21:53.948310+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948310+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948315+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948340+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948340+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948520+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.948568+00:00", "trade", 14.295, 200.0]
["2026-09-28T16:21:53.948731+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.949052+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.949062+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.949929+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:53.952597+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:21:53.953171+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.000970+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:54.033531+00:00", "trade", 14.2985, 1.0]
["2026-09-28T16:21:54.108093+00:00", "trade", 14.295, 210.0]
["2026-09-28T16:21:54.190911+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.251455+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.294567+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.713818+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.714405+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.714480+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.714941+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:54.715607+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.076289+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.340778+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.345999+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:55.347133+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.347268+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:21:55.347448+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.351498+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.353372+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.355818+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.355828+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.358690+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.383910+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.668401+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.669283+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.670686+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.671132+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.671142+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.671157+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:55.954300+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:56.367852+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:56.367852+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:56.368303+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:56.558736+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:56.896688+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:56.945474+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.115919+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.116400+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.116400+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.138758+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.139260+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.139450+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.139721+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.255205+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.262868+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.263550+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.264111+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.264111+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.264552+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.309573+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:57.310146+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.310181+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.310292+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:57.310416+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.310839+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:57.310996+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:21:57.316038+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:21:57.316040+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.316093+00:00", "trade", 14.3, 399.0]
["2026-09-28T16:21:57.316095+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.316129+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:21:57.316140+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:21:57.316159+00:00", "trade", 14.3, 160.0]
["2026-09-28T16:21:57.316170+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:57.316170+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:21:57.316180+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316183+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:21:57.316190+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316195+00:00", "trade", 14.3, 99.0]
["2026-09-28T16:21:57.316200+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316205+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316205+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316210+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316220+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316230+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316230+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316230+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316255+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316320+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316406+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316451+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316551+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316687+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316687+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316856+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.316982+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.317012+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.317077+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.317268+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.317284+00:00", "trade", 14.305, 300.0]
["2026-09-28T16:21:57.317328+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.317784+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.317789+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.318205+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.318541+00:00", "trade", 14.3, 84.0]
["2026-09-28T16:21:57.320161+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:57.322711+00:00", "trade", 14.305, 500.0]
["2026-09-28T16:21:57.323012+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:21:57.323677+00:00", "trade", 14.305, 500.0]
["2026-09-28T16:21:57.323965+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:21:57.350837+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:21:57.352677+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.353143+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.353599+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.417210+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.576503+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.577075+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.592185+00:00", "trade", 14.295, 20.0]
["2026-09-28T16:21:57.711910+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.715393+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.715433+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:57.715874+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.233614+00:00", "trade", 14.3227, 1.0]
["2026-09-28T16:21:58.269815+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.659681+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.660583+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.660644+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.661065+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.748031+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.748252+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.774008+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.774900+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.775481+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.775501+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.776749+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.776895+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.777356+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.787345+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.787345+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.853752+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.853827+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.854138+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.854484+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.854544+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:58.878331+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.045989+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.046425+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.208540+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.209202+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.783877+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.784829+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.961273+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.961273+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.961724+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:21:59.961724+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.001158+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.057657+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.060780+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.061321+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.247498+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.248215+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.372304+00:00", "trade", 14.2824, 100.0]
["2026-09-28T16:22:00.464649+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.464905+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.465155+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.465797+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.466944+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.467576+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.468553+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.474563+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.541431+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.574024+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.587596+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.587596+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.587606+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.588709+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.598722+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.737221+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.737282+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.737778+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.738169+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.761249+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.827992+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.827992+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.828568+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.829085+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:00.943286+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.047022+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.047077+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.047188+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.047945+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.052205+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.052215+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.052916+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.053949+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.059001+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.059508+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:22:01.060023+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.060501+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:22:01.060534+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.196873+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.197704+00:00", "trade", 14.307, 86.0]
["2026-09-28T16:22:01.303787+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:22:01.304714+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.304760+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.304960+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.305161+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.305361+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.349155+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.349416+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.349646+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.349887+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.359620+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.367093+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.378214+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.411323+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.512107+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.589596+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.621527+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.776074+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.791636+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.791887+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.879694+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:01.879791+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.988719+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.989862+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.990448+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.990463+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.990664+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.990864+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.991386+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:01.992107+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.019713+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.020234+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.020314+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.020715+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.031401+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.059167+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.112629+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.132110+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.249659+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.250952+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.251007+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.251980+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.268825+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.288767+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.288787+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.288802+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.290005+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.328456+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.480863+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.483840+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.533784+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.572947+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.573413+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.575864+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.640649+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:02.640758+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.641755+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.641796+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.642196+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:02.642237+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.009299+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.009299+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.009349+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.010161+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.010181+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.065753+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.066294+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.069577+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.167625+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.173731+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:22:03.528903+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.571579+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.814657+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.814757+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.814877+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.815185+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:03.815245+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:03.815588+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:03.815734+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:03.817001+00:00", "trade", 14.305, 22.0]
["2026-09-28T16:22:03.817591+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:22:03.818222+00:00", "trade", 14.305, 78.0]
["2026-09-28T16:22:03.818652+00:00", "trade", 14.305, 22.0]
["2026-09-28T16:22:03.966573+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.315005+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.449632+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:22:04.587392+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.587447+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.588284+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.877482+00:00", "trade", 14.3099, 70.0]
["2026-09-28T16:22:04.878078+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.889680+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.908254+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.933885+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.963320+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:04.963866+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:05.233522+00:00", "trade", 14.3082, 100.0]
["2026-09-28T16:22:05.283736+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:05.300140+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:05.335287+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:22:05.335424+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:05.337193+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:05.385488+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:05.435106+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:06.084518+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:06.135454+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:06.632696+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:06.865053+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:22:06.865869+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:06.866190+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:06.976688+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.361331+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.378372+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.378402+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.378853+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.378898+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.379003+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.438379+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.438439+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.438835+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.496407+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.915674+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:07.915677+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:07.916430+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:07.933997+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.084204+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.111017+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.144280+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:08.145624+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.175445+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.175831+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.178312+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.218457+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:08.218578+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.219039+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.271699+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.297996+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.319823+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.320480+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.322284+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.327236+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.327291+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.419698+00:00", "trade", 14.3098, 28.0]
["2026-09-28T16:22:08.436039+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.457004+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.613280+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:08.955460+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:08.956681+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.180122+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.180598+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.181044+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.283382+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.462843+00:00", "trade", 14.2853, 36.0]
["2026-09-28T16:22:09.517909+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.517914+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.518350+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.518455+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.673996+00:00", "trade", 14.305, 6500.0]
["2026-09-28T16:22:09.675498+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.675764+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.675950+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.947500+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.947555+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.948171+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.948186+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.948853+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.948903+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.949850+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.949870+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:09.950311+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.045357+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.045357+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.045843+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.045848+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.199273+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.199293+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.199754+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.359017+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.484465+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.484946+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.545265+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.554427+00:00", "trade", 14.3208, 5.0]
["2026-09-28T16:22:10.554517+00:00", "trade", 14.3216, 2.0]
["2026-09-28T16:22:10.699357+00:00", "trade", 14.305, 3500.0]
["2026-09-28T16:22:10.717960+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.778539+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:10.939817+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:11.085329+00:00", "trade", 14.303, 1.0]
["2026-09-28T16:22:12.556216+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:12.556783+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.020690+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.020690+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.021171+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.022078+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.022730+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.022770+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.023211+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.038778+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.038833+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.138349+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.138349+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.138409+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.283294+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.284151+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.466611+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.476183+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.476246+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.478345+00:00", "trade", 14.305, 50.0]
["2026-09-28T16:22:13.478408+00:00", "trade", 14.305, 50.0]
["2026-09-28T16:22:13.479130+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.480949+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.481481+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.483709+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.483920+00:00", "trade", 14.305, 26.0]
["2026-09-28T16:22:13.485956+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.488163+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.490211+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.492286+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.707306+00:00", "trade", 14.305, 99.0]
["2026-09-28T16:22:13.722444+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:13.733660+00:00", "trade", 14.2831, 100.0]
["2026-09-28T16:22:13.967030+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.972226+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:13.972280+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.972285+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.972290+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:13.983268+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:22:14.066895+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:14.066970+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:14.084386+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:22:14.418805+00:00", "trade", 14.2983, 1.0]
["2026-09-28T16:22:14.983632+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:15.166531+00:00", "trade", 14.305, 189.0]
["2026-09-28T16:22:15.166531+00:00", "trade", 14.305, 11.0]
["2026-09-28T16:22:16.038193+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:16.039090+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:16.042813+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:16.067943+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:16.067943+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:16.068895+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:16.069076+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:16.069136+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:17.012394+00:00", "trade", 14.3023, 975.0]
["2026-09-28T16:22:17.014111+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:17.014547+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:17.033789+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:17.049270+00:00", "trade", 14.305, 40.0]
["2026-09-28T16:22:17.051086+00:00", "trade", 14.305, 40.0]
["2026-09-28T16:22:17.053234+00:00", "trade", 14.305, 40.0]
["2026-09-28T16:22:17.053522+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:17.053522+00:00", "trade", 14.305, 19.0]
["2026-09-28T16:22:17.055348+00:00", "trade", 14.305, 40.0]
["2026-09-28T16:22:17.057041+00:00", "trade", 14.305, 40.0]
["2026-09-28T16:22:17.059194+00:00", "trade", 14.305, 40.0]
["2026-09-28T16:22:17.071587+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:17.774058+00:00", "trade", 14.3199, 2.0]
["2026-09-28T16:22:18.378355+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:18.526635+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:22:19.121700+00:00", "trade", 14.305, 698.0]
["2026-09-28T16:22:19.126457+00:00", "trade", 14.3099, 1.0]
["2026-09-28T16:22:19.129025+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:22:19.665921+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:22:19.674446+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:20.250714+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.325273+00:00", "trade", 14.3001, 200.0]
["2026-09-28T16:22:20.351137+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:20.431804+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.436565+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.493150+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.493265+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.536907+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:20.537931+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.538392+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.538833+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.554731+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:20.865789+00:00", "trade", 14.301, 1.0]
["2026-09-28T16:22:20.952426+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:21.417922+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:21.438364+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:22:21.544247+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:21.642195+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:21.839458+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.034545+00:00", "trade", 14.2988, 100.0]
["2026-09-28T16:22:22.520255+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.520476+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.520497+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:22:22.520506+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.521077+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.521859+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.580420+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:22.590915+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:22.597386+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:22.597980+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.598406+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.653662+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:22.686194+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.086736+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.087162+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.535612+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.535727+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.536268+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.536562+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:23.536595+00:00", "trade", 14.31, 85.0]
["2026-09-28T16:22:23.536601+00:00", "trade", 14.31, 9.0]
["2026-09-28T16:22:23.536604+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:23.536604+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:23.536604+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.536609+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.536611+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:23.536614+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:23.536620+00:00", "trade", 14.31, 807.0]
["2026-09-28T16:22:23.536713+00:00", "trade", 14.31, 164.0]
["2026-09-28T16:22:23.536870+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.536875+00:00", "trade", 14.31, 30.0]
["2026-09-28T16:22:23.536878+00:00", "trade", 14.31, 70.0]
["2026-09-28T16:22:23.536902+00:00", "trade", 14.31, 64.0]
["2026-09-28T16:22:23.537191+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.537191+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.537191+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.537200+00:00", "trade", 14.31, 66.0]
["2026-09-28T16:22:23.537203+00:00", "trade", 14.31, 34.0]
["2026-09-28T16:22:23.537236+00:00", "trade", 14.31, 66.0]
["2026-09-28T16:22:23.537236+00:00", "trade", 14.31, 34.0]
["2026-09-28T16:22:23.537248+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:23.537632+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.538028+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.538258+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:22:23.538469+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.539190+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.541591+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.547911+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.620133+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.624007+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:23.624137+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.625054+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.638010+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.654805+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.760827+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:23.829565+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.065340+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.066032+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.147666+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.213688+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.271826+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.343491+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.739141+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.835685+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.866990+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.881584+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.885348+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:24.885383+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:25.545006+00:00", "trade", 14.3082, 7.0]
["2026-09-28T16:22:25.862184+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:25.862224+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:25.862890+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:25.862950+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:26.549512+00:00", "trade", 14.3099, 100.0]
["2026-09-28T16:22:26.549647+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:26.549647+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:26.982727+00:00", "trade", 14.2995, 22.0]
["2026-09-28T16:22:27.356137+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.356197+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.619653+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.621232+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.623718+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.761445+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.762402+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.762843+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.769534+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:27.769534+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:27.770079+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:27.770081+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.770557+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:27.776664+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:27.881154+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.042778+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.043635+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:28.059162+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.091425+00:00", "trade", 14.2842, 100.0]
["2026-09-28T16:22:28.464109+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.499122+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.499263+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.500481+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.503052+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.503723+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.518323+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.525926+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.526011+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.563410+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.655053+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.682819+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.757446+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.832511+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:28.833547+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:28.833988+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.020330+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.020812+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.028971+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.029653+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.030134+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.030393+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:22:29.030454+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.030971+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.031051+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.154795+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.154800+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.154975+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.155411+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.157535+00:00", "trade", 14.3, 182.0]
["2026-09-28T16:22:29.157598+00:00", "trade", 14.3, 6.0]
["2026-09-28T16:22:29.157659+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:22:29.157777+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.158268+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.158465+00:00", "trade", 14.3, 439.0]
["2026-09-28T16:22:29.171353+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:29.225989+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.325614+00:00", "trade", 14.305, 189.0]
["2026-09-28T16:22:29.533579+00:00", "trade", 14.3198, 14.0]
["2026-09-28T16:22:29.566297+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.566297+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.566347+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.566388+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.566388+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.566788+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.569430+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.572026+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.575228+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.575659+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.582707+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:29.583428+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:29.583553+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.584240+00:00", "trade", 14.305, 31.0]
["2026-09-28T16:22:29.586065+00:00", "trade", 14.305, 69.0]
["2026-09-28T16:22:29.586381+00:00", "trade", 14.305, 31.0]
["2026-09-28T16:22:29.589683+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.601525+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:22:29.602398+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.619669+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:29.735204+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.001185+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.042654+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.060015+00:00", "trade", 14.3097, 100.0]
["2026-09-28T16:22:30.060120+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.061549+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.426777+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.434976+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.542566+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.542652+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.549257+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.549643+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.550237+00:00", "trade", 14.31, 500.0]
["2026-09-28T16:22:30.551199+00:00", "trade", 14.31, 500.0]
["2026-09-28T16:22:30.636414+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.731170+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:22:30.731267+00:00", "trade", 14.31, 1018.0]
["2026-09-28T16:22:30.731267+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:22:30.731270+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:22:30.731270+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.731273+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:30.731273+00:00", "trade", 14.31, 900.0]
["2026-09-28T16:22:30.731276+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:30.731420+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.731425+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.731440+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.731440+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:30.731441+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:22:30.731447+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:30.731450+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:22:30.731457+00:00", "trade", 14.31, 1355.0]
["2026-09-28T16:22:30.731459+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:30.731463+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:30.731468+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:30.731468+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:30.731666+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:30.731718+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:22:30.731726+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:30.731731+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:30.731751+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:30.731806+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.731913+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:22:30.732036+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.732127+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.732127+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.732157+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.732157+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.733137+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:22:30.733139+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.733221+00:00", "trade", 14.315, 55.0]
["2026-09-28T16:22:30.733227+00:00", "trade", 14.3125, 100.0]
["2026-09-28T16:22:30.733961+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.733961+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.736808+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.736808+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.736828+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.736848+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.738316+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.738767+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.742576+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.743373+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.756089+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.837567+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.837763+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.837938+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838033+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838138+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838279+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838469+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838549+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838559+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838600+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838680+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838700+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838740+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838840+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.838890+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.839036+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.839076+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.839136+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.840439+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.843632+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.847676+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:30.866370+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:31.088954+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:31.088963+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:22:31.088966+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:22:31.089081+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.089108+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:22:31.089111+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.089111+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:22:31.089258+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.089258+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.089275+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089310+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089310+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089336+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.089336+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.089345+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089360+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089375+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089415+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089415+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089440+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089450+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089721+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.089721+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.089791+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.089836+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089881+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089881+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089886+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.089886+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.090032+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.090037+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.090073+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.090122+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:31.090162+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.090197+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.090222+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.090363+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.090383+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:22:31.090473+00:00", "trade", 14.32, 1900.0]
["2026-09-28T16:22:31.090560+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:22:31.090683+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.090744+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.090749+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.090960+00:00", "trade", 14.32, 600.0]
["2026-09-28T16:22:31.091050+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:22:31.091204+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:22:31.091438+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.091541+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.091625+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.091703+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:31.092523+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.092523+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.092954+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.093400+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.113252+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:31.114254+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.114731+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.121633+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:31.398635+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:31.611969+00:00", "trade", 14.325, 10.0]
["2026-09-28T16:22:31.628322+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:31.636294+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:31.652189+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:31.652418+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:31.652812+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:31.655467+00:00", "trade", 14.325, 71.0]
["2026-09-28T16:22:31.657623+00:00", "trade", 14.325, 71.0]
["2026-09-28T16:22:31.659632+00:00", "trade", 14.325, 29.0]
["2026-09-28T16:22:32.675157+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:32.829603+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:22:32.829649+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:32.830090+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:32.833569+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:32.836210+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:22:32.837052+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:32.837332+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:32.888886+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:32.930479+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:32.930965+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:33.434655+00:00", "trade", 14.3191, 1.0]
["2026-09-28T16:22:33.997067+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:34.120666+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:34.465540+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:34.465966+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:34.465966+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.154046+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.762885+00:00", "trade", 14.32, 19.0]
["2026-09-28T16:22:35.763529+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:35.763529+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:22:35.763532+00:00", "trade", 14.32, 900.0]
["2026-09-28T16:22:35.763618+00:00", "trade", 14.32, 21.0]
["2026-09-28T16:22:35.763628+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:35.763639+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763664+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:35.763669+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763779+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763799+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763799+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763819+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763824+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763844+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.763937+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:35.763967+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:35.764110+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.764340+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:22:35.764481+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.764506+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.764506+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.764521+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.764620+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:35.764635+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:22:35.764635+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:35.764666+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.764756+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.765112+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.774284+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.798757+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.798837+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.798850+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:35.798857+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.799323+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.799363+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.799373+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.800110+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.802371+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.817928+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:22:35.818925+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.819175+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.819421+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.819682+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.819897+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.820178+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.830563+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:35.885288+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:35.885378+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:35.885388+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:35.885408+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:35.885438+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:35.885462+00:00", "trade", 14.32, 21.0]
["2026-09-28T16:22:35.885478+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:35.885478+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:35.885478+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:35.885483+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885486+00:00", "trade", 14.32, 180.0]
["2026-09-28T16:22:35.885498+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885503+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885538+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885623+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885721+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:22:35.885789+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885834+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885844+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885894+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.885974+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.886200+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.886215+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.886245+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.886475+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:35.886601+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.886646+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.886776+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.887919+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.888174+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.888174+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.890259+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.928696+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.938569+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:35.939020+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:36.654912+00:00", "trade", 14.3187, 1.0]
["2026-09-28T16:22:37.170123+00:00", "trade", 14.3182, 50.0]
["2026-09-28T16:22:37.357940+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:22:37.445733+00:00", "trade", 14.3198, 1.0]
["2026-09-28T16:22:37.456430+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.456585+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.456871+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.456931+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.456931+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.456951+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457131+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457312+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457352+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457623+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457673+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457673+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457713+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.457808+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.458114+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.458114+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.458545+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.458595+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.463712+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.464008+00:00", "trade", 14.32, 79.0]
["2026-09-28T16:22:37.464011+00:00", "trade", 14.32, 21.0]
["2026-09-28T16:22:37.464014+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:37.464193+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:37.464544+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:37.464549+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:37.464624+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:37.464624+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:22:37.464684+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.464970+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465000+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465005+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465020+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465020+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465120+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465171+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465216+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.465316+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.466664+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.467707+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.472458+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.472899+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.478998+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.490320+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.494079+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.494585+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.530255+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.570230+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.582640+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:37.842911+00:00", "trade", 14.3218, 100.0]
["2026-09-28T16:22:38.138761+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:38.156839+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:38.159044+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:38.465071+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:38.587621+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:39.041109+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:39.330176+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:39.449559+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:39.450030+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.050190+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:40.709122+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:22:40.839531+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.916559+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.916559+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.917035+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.917155+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.917476+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.917556+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.961401+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.961611+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.962513+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:40.992459+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.017584+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.026550+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.124623+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.197156+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.197216+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.197586+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.197692+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.201055+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.231622+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.231678+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.232459+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.531269+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.532196+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.532437+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.532437+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.532557+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.532677+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.631136+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:41.668640+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:22:42.530151+00:00", "trade", 14.325, 28.0]
["2026-09-28T16:22:42.536782+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:22:42.536782+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:22:42.536783+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536853+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536853+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536873+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536883+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536888+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536888+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536893+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536898+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.536918+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.537169+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.537218+00:00", "trade", 14.32, 19.0]
["2026-09-28T16:22:42.537244+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.537275+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:22:42.537279+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.537347+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:22:42.537350+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:22:42.537379+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.537730+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.537735+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.537822+00:00", "trade", 14.32, 68.0]
["2026-09-28T16:22:42.537876+00:00", "trade", 14.32, 140.0]
["2026-09-28T16:22:42.537915+00:00", "trade", 14.32, 6.0]
["2026-09-28T16:22:42.538046+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.538046+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.538276+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.543812+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:22:42.546501+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.546641+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.549363+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.550124+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.551097+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.562643+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:22:42.578021+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:42.585338+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.041557+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.041607+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.041637+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.042083+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.042384+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.042529+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.042905+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.042970+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.081837+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.520745+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.526554+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.536675+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:22:43.537244+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.537279+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.537279+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.537324+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.537324+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.537324+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.537725+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.539685+00:00", "trade", 14.31, 6.0]
["2026-09-28T16:22:43.648158+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.987393+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.987794+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.990521+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.990581+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.991398+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:43.991438+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.003286+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.003321+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.004254+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.091110+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.091867+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.421635+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.421695+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.422251+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.422377+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.423650+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.439838+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.440284+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.534598+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.540693+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.972714+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:44.999070+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:22:44.999118+00:00", "trade", 14.315, 4.0]
["2026-09-28T16:22:44.999199+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:22:45.067028+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.068005+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.068882+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.069469+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.070105+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.070286+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.143881+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.144647+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.144652+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.220197+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.220277+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.220573+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.229865+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.230637+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.231378+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.439137+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.518094+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.518410+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.593639+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.778428+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.778443+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.778488+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.778704+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.778764+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.780648+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.780804+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.787129+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.788577+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.791589+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.801057+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.808058+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.809617+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.835052+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.844985+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:22:45.899932+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:45.916746+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:46.297802+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:46.358125+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:46.433830+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:47.069705+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:47.070176+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:47.632497+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:47.632978+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:47.771026+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.079003+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.079960+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.205508+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.206536+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.207097+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.207668+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.208004+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.208155+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.208165+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.208220+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.208300+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.208300+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.208465+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.209267+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.210235+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.210646+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.210716+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.219988+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.220429+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.340399+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:48.788735+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:22:49.241614+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.242020+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.242066+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.242096+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.242622+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.242862+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.265371+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.266047+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.269055+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.312017+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.312072+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.312357+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.312924+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.313044+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.325965+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.332014+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.332651+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.332731+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.423832+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:49.599572+00:00", "trade", 14.315, 68.0]
["2026-09-28T16:22:49.815644+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:22:49.848768+00:00", "trade", 14.319, 550.0]
["2026-09-28T16:22:50.025487+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.025491+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.025567+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.025572+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.026158+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.026238+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.026599+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.027236+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.027867+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.027877+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.028278+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.028348+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.113746+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.676869+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.676944+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.677370+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.677771+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.677771+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.768000+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.768592+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.868915+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.869025+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.869181+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.869652+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.870313+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.870393+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.870434+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.890376+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.891178+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.920663+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.920693+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.920728+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.920763+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:22:50.921209+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.921329+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:50.979412+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:51.576782+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:51.576786+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:51.577142+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:51.654847+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:51.688898+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:51.769685+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:51.991056+00:00", "trade", 14.31, 4.0]
["2026-09-28T16:22:52.666861+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.667633+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.667698+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.667738+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.668194+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.697694+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.786644+00:00", "trade", 14.315, 1000.0]
["2026-09-28T16:22:52.787693+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.787723+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.807455+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.830790+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.831111+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.849074+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.901889+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.902370+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.902450+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.981719+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.982080+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.982200+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.999556+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:52.999561+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.000042+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.000203+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.000523+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.020932+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.034133+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.077216+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:53.077225+00:00", "trade", 14.31, 88.0]
["2026-09-28T16:22:53.077228+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:53.077228+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:22:53.077294+00:00", "trade", 14.31, 60.0]
["2026-09-28T16:22:53.077294+00:00", "trade", 14.31, 40.0]
["2026-09-28T16:22:53.077441+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.077441+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.077466+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.077478+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:22:53.077481+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:53.077484+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:53.077502+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.077546+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.077627+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:53.077762+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:53.077767+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:53.077767+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:53.077822+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:53.077857+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:53.077862+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:53.077862+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:22:53.077901+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:22:53.077907+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078002+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078063+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078127+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:53.078188+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078433+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078484+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078509+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078509+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.078549+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.079453+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:53.079913+00:00", "trade", 14.305, 29.0]
["2026-09-28T16:22:53.080084+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:22:53.081215+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.081371+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:53.083666+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:53.085202+00:00", "trade", 14.305, 64.0]
["2026-09-28T16:22:53.179143+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:53.265478+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:22:53.267336+00:00", "trade", 14.305, 300.0]
["2026-09-28T16:22:53.613741+00:00", "trade", 14.305, 5.0]
["2026-09-28T16:22:53.845535+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:22:54.528992+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:22:55.421407+00:00", "trade", 14.305, 71.0]
["2026-09-28T16:22:55.421407+00:00", "trade", 14.305, 29.0]
["2026-09-28T16:22:55.421503+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:55.422156+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.422191+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.586707+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.587248+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.587323+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.587724+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.587804+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.588140+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.588145+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.588601+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.652267+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.652703+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.773546+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.773626+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.774097+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:55.900709+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:22:56.653009+00:00", "trade", 14.2999, 1.0]
["2026-09-28T16:22:56.673768+00:00", "trade", 14.31, 19.0]
["2026-09-28T16:22:56.673831+00:00", "trade", 14.31, 481.0]
["2026-09-28T16:22:56.673899+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.674125+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.674180+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.674516+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.674616+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.674696+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.674718+00:00", "trade", 14.31, 156.0]
["2026-09-28T16:22:56.674746+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.674781+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:56.674841+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675142+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675222+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675263+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675668+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675707+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:56.675759+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675825+00:00", "trade", 14.31, 113.0]
["2026-09-28T16:22:56.675834+00:00", "trade", 14.31, 487.0]
["2026-09-28T16:22:56.675882+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:22:56.675889+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675909+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675914+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675914+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.675939+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:56.675975+00:00", "trade", 14.31, 500.0]
["2026-09-28T16:22:56.675984+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.676220+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:22:56.676325+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:56.676330+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:56.676335+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:56.676425+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:56.676470+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:22:56.676495+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.676575+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.676649+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:56.676786+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.676826+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.677042+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.677062+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.677548+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.679041+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.679066+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.679477+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:56.679996+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:22:56.724154+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:57.181640+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:57.520925+00:00", "trade", 14.315, 49.0]
["2026-09-28T16:22:57.687667+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:58.563172+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:58.563653+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:22:59.055735+00:00", "trade", 14.3197, 1.0]
["2026-09-28T16:22:59.960106+00:00", "trade", 14.3182, 15.0]
["2026-09-28T16:23:00.001223+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:00.034622+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:00.136845+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:00.137326+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:00.530333+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:23:00.738271+00:00", "trade", 14.3103, 1.0]
["2026-09-28T16:23:00.866724+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:00.867160+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:01.102875+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:01.422183+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:01.623856+00:00", "trade", 14.3105, 2.0]
["2026-09-28T16:23:02.019297+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.019532+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.019998+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.026343+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.027005+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.096816+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.283640+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.297616+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:23:02.627692+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.725419+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.734636+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:02.738209+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.087138+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.087163+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.438573+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.448146+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.448201+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.448597+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.448797+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.449228+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.466685+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.479666+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.480703+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.520387+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.520824+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.631317+00:00", "trade", 14.2996, 12.0]
["2026-09-28T16:23:03.632699+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.633140+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:03.805595+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.020821+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.042728+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.043229+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.090492+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.109377+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.116047+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.116684+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.154068+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:04.154461+00:00", "trade", 14.315, 46.0]
["2026-09-28T16:23:05.187327+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:05.187407+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:05.193681+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:23:05.266475+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:05.362592+00:00", "trade", 14.315, 666.0]
["2026-09-28T16:23:05.815354+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:05.815359+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:05.815530+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.019414+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.020877+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.048593+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.144987+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.144988+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:06.144991+00:00", "trade", 14.32, 2000.0]
["2026-09-28T16:23:06.144995+00:00", "trade", 14.32, 400.0]
["2026-09-28T16:23:06.145027+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:06.145033+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:23:06.145033+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:06.145037+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:06.145037+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:23:06.145048+00:00", "trade", 14.32, 36.0]
["2026-09-28T16:23:06.145060+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:06.145066+00:00", "trade", 14.32, 107.0]
["2026-09-28T16:23:06.145068+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.145072+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.145107+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.145107+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.145112+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:06.145127+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145127+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145127+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145132+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145132+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145203+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145263+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145328+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:06.145388+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.145729+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.145734+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.145829+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.145834+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.145994+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.145994+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146024+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146029+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146152+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:06.146195+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146195+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146240+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146420+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146601+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.146716+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.147077+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.148936+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.150858+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:23:06.155312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.160784+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:23:06.161320+00:00", "trade", 14.325, 9.0]
["2026-09-28T16:23:06.245591+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:06.675768+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:08.403337+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:09.188908+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.188933+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.188975+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:09.188983+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.189158+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:09.189464+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.189499+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.189865+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.190431+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.190506+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.191188+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.369707+00:00", "trade", 14.3191, 244.0]
["2026-09-28T16:23:09.370564+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.370624+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.373526+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.881468+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.883026+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:09.962625+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:10.684906+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:10.967563+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:12.090101+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:23:13.009127+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:13.010185+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:13.614759+00:00", "trade", 14.2997, 300.0]
["2026-09-28T16:23:13.616144+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:14.498590+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:14.570248+00:00", "trade", 14.325, 5.0]
["2026-09-28T16:23:14.872123+00:00", "trade", 14.2866, 100.0]
["2026-09-28T16:23:15.866102+00:00", "trade", 14.325, 7.0]
["2026-09-28T16:23:16.196163+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.259483+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.278712+00:00", "trade", 14.3191, 12.0]
["2026-09-28T16:23:16.278766+00:00", "trade", 14.3191, 8.0]
["2026-09-28T16:23:16.279706+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.279987+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.628815+00:00", "trade", 14.3238, 6500.0]
["2026-09-28T16:23:16.645806+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.645876+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.647439+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.647465+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.648226+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.962112+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.962142+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.962553+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.981398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:16.981398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.020075+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.020686+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.020771+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.022264+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:17.023252+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.023332+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.032906+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:23:17.032927+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:17.503969+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.504396+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.504396+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.504450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.518293+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.518744+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:17.519210+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.018577+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.038424+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.075131+00:00", "trade", 14.32, 250.0]
["2026-09-28T16:23:18.075737+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.075747+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:23:18.075767+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.075978+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.125991+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:23:18.127004+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.142245+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:18.581399+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.068015+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.122073+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.122674+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.122674+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.123146+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.124759+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.239728+00:00", "trade", 14.3219, 100.0]
["2026-09-28T16:23:19.240133+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.240810+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.241121+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.241131+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.241572+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.241652+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.242133+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.247376+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.249335+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.262492+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.319036+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.319041+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.319913+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.319928+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.320139+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.323812+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.348015+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.417049+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.439156+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:19.439437+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.439878+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.440209+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.440494+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.544622+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:19.951764+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.171195+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.171255+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.171847+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.173470+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.189513+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.189549+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.271303+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.271899+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.272345+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.272776+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.519512+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.519562+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.519788+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.520510+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.520550+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.520981+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.524975+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.603778+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.603813+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.604254+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:20.866462+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.087311+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.087622+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.087973+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.088293+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.202495+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.218237+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.219836+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:21.221653+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:23:21.221653+00:00", "trade", 14.32, 24.0]
["2026-09-28T16:23:21.221656+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:21.221658+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:21.221661+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:21.221661+00:00", "trade", 14.32, 19.0]
["2026-09-28T16:23:21.221664+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:23:21.221664+00:00", "trade", 14.32, 7.0]
["2026-09-28T16:23:21.221667+00:00", "trade", 14.32, 542.0]
["2026-09-28T16:23:21.221901+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.221909+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:23:21.221911+00:00", "trade", 14.32, 12.0]
["2026-09-28T16:23:21.221914+00:00", "trade", 14.32, 87.0]
["2026-09-28T16:23:21.221917+00:00", "trade", 14.32, 13.0]
["2026-09-28T16:23:21.221917+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:23:21.221936+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.221936+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.222111+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.222131+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.222162+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.222201+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.222212+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:21.222232+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222247+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222247+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222252+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222307+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222327+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222350+00:00", "trade", 14.32, 467.0]
["2026-09-28T16:23:21.222353+00:00", "trade", 14.32, 600.0]
["2026-09-28T16:23:21.222353+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:21.222412+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222447+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222509+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:23:21.222687+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:21.222743+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:21.222768+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.222873+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.222938+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.223214+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.223244+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.223259+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.223284+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.223710+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.224085+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:23:21.224112+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:23:21.233892+00:00", "trade", 14.315, 38.0]
["2026-09-28T16:23:21.237912+00:00", "trade", 14.315, 38.0]
["2026-09-28T16:23:21.238089+00:00", "trade", 14.315, 38.0]
["2026-09-28T16:23:21.239376+00:00", "trade", 14.315, 38.0]
["2026-09-28T16:23:21.243406+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:23:21.243415+00:00", "trade", 14.315, 21.0]
["2026-09-28T16:23:21.244263+00:00", "trade", 14.315, 38.0]
["2026-09-28T16:23:21.252587+00:00", "trade", 14.315, 38.0]
["2026-09-28T16:23:21.423520+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.423620+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.423635+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.423921+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.425384+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.425860+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.506302+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:23:21.507229+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.507269+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.507374+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.518470+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.523422+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.523873+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.641954+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.653351+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.683893+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.684530+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.821505+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.821731+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.821811+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.822172+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.863786+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.954657+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.955093+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.974536+00:00", "trade", 14.3166, 2.0]
["2026-09-28T16:23:21.975892+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:21.976584+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.006109+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.209898+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.210003+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.210219+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.210469+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.210529+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.210599+00:00", "trade", 14.31, 2000.0]
["2026-09-28T16:23:22.210900+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.210980+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.210980+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.211171+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.211417+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.211457+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.211457+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.211617+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.211928+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.212178+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.212178+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.214860+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.214900+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.216337+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:23:22.226456+00:00", "trade", 14.315, 359.0]
["2026-09-28T16:23:22.227023+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.257195+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.257631+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.258082+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.524721+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.525197+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.590798+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.590913+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.590968+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.590983+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.591985+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.592020+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.592903+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.777681+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.778153+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.954296+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.955318+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.955338+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:22.955343+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.018363+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.018483+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.018799+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.018920+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.019401+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.019441+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.030723+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.031204+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.031605+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.116727+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.116737+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.116792+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.116807+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.117423+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.117659+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.117659+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.117704+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.117704+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.117910+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.176534+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.176534+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.238030+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.267670+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.269124+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.320421+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.320696+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.320736+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.320857+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321102+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321298+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321378+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321378+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321739+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321779+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321819+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.321899+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.322180+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.372078+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.372554+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.400245+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.401203+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.401924+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.402806+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.402841+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.402846+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.403313+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.410886+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.411011+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.411447+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.454624+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.455557+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.455562+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.480992+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.481032+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.481508+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.517113+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.517113+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.517123+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.517739+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.519123+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.605538+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.774715+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:23.887247+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.098391+00:00", "trade", 14.315, 27.0]
["2026-09-28T16:23:24.499592+00:00", "trade", 14.3182, 100.0]
["2026-09-28T16:23:24.751310+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.752798+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.755389+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.755805+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.757645+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.757665+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.757965+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.786734+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.786734+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.786794+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.787255+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.969197+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.969638+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.969673+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.969678+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.969713+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.970155+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.970155+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.971994+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:24.972435+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.015497+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:23:25.016114+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.016129+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.147987+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.148368+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.148368+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.148483+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.148518+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.148533+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.148573+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.148648+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.149029+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.149135+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.149160+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.149175+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.149511+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.150763+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.157931+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.248085+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.248165+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.248566+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.251327+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.266493+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.267075+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.270814+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.740685+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.743617+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:25.787286+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:27.037550+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:27.037550+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:27.043734+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:23:27.045870+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:27.094606+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:27.095127+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:23:27.095220+00:00", "trade", 14.32, 83.0]
["2026-09-28T16:23:27.095220+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:23:27.095225+00:00", "trade", 14.32, 108.0]
["2026-09-28T16:23:27.095232+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:23:27.095232+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:23:27.095240+00:00", "trade", 14.32, 192.0]
["2026-09-28T16:23:27.095259+00:00", "trade", 14.32, 192.0]
["2026-09-28T16:23:27.095408+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:27.095418+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:27.095418+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:27.095503+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:27.095508+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:23:27.095568+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.095809+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.095809+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.095818+00:00", "trade", 14.32, 108.0]
["2026-09-28T16:23:27.095819+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.095839+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.095844+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.095884+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096004+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096044+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096109+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096165+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096205+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096205+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096245+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096245+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096285+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096285+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096485+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096686+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.096726+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.097488+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.116164+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:27.116167+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:27.116643+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.117094+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.127847+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:27.128367+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:27.195526+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.596408+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:27.800734+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:23:28.096250+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:30.001251+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:30.021594+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:30.022035+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:30.044593+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:30.045855+00:00", "trade", 14.325, 18.0]
["2026-09-28T16:23:30.820066+00:00", "trade", 14.325, 25.0]
["2026-09-28T16:23:31.242521+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:23:31.243632+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.244098+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.325877+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.403767+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.404248+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.504952+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.511799+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.585163+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.585213+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.585704+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.586160+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.587645+00:00", "trade", 14.33, 42.0]
["2026-09-28T16:23:31.588386+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.588476+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.588565+00:00", "trade", 14.33, 15.0]
["2026-09-28T16:23:31.588887+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.607044+00:00", "trade", 14.33, 2000.0]
["2026-09-28T16:23:31.607045+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:23:31.607095+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:23:31.607098+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:23:31.607104+00:00", "trade", 14.33, 45.0]
["2026-09-28T16:23:31.607104+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:23:31.607109+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:23:31.607109+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:23:31.607113+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:23:31.607113+00:00", "trade", 14.33, 600.0]
["2026-09-28T16:23:31.607116+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:23:31.607116+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:23:31.607119+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:23:31.607131+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:23:31.607141+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:23:31.607146+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:23:31.607153+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:23:31.607316+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:23:31.607371+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:23:31.607381+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:23:31.607381+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:23:31.607431+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:23:31.607456+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607546+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607624+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:23:31.607712+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607777+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607777+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607782+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607792+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607817+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.607897+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.608233+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.608233+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.608253+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:23:31.608313+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.608355+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:23:31.608445+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:23:31.608473+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.608594+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.608939+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.608995+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.617545+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.647956+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:31.665714+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.666236+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.668735+00:00", "trade", 14.3384, 11.0]
["2026-09-28T16:23:31.687416+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.945570+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:31.945588+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:23:32.602079+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:32.602114+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:32.602199+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:32.602625+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:32.652919+00:00", "trade", 14.2883, 1.0]
["2026-09-28T16:23:33.001567+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:33.002004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:33.138012+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.031023+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.031058+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.468410+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:23:34.654133+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.654173+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.654243+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.654980+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.655140+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.655581+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:34.949199+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.023340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.023616+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.023661+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.024142+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.024623+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.033584+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.034065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.042866+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.082801+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.132835+00:00", "trade", 14.3198, 61.0]
["2026-09-28T16:23:35.133018+00:00", "trade", 14.3197, 41.0]
["2026-09-28T16:23:35.136254+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:35.136819+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.143019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:35.280746+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:36.067560+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:36.067565+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:36.732700+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:36.733136+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:36.773678+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:36.809508+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:37.046455+00:00", "trade", 14.3013, 400.0]
["2026-09-28T16:23:38.042517+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.043945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.043965+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.453722+00:00", "trade", 14.3328, 16.0]
["2026-09-28T16:23:38.454083+00:00", "trade", 14.3328, 1.0]
["2026-09-28T16:23:38.520490+00:00", "trade", 14.335, 22.0]
["2026-09-28T16:23:38.521359+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.521434+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.521795+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.523324+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.523504+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.536355+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.536355+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.536470+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.536766+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.536806+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.537122+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.537513+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.537563+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.537578+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.537608+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.538114+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.569799+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.627351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.627416+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.627511+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.627672+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.674693+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.754308+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.754329+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:38.754954+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.833481+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:38.920442+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.020405+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.023312+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.024244+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.041469+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:39.050947+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.108374+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.109306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.111286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.111712+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.112153+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.166421+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.166838+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.166842+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.167369+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.285955+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.309176+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.309201+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.309256+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.362588+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.363394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.363620+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.363625+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.494115+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.494155+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.494596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.524808+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.525159+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.525610+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.533935+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.565003+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.565434+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.565855+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.566256+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.619678+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.620270+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.974591+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.974661+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:39.975153+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:40.290452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.510525+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.513281+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.514093+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.515451+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.527420+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.613324+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.615404+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.642109+00:00", "trade", 14.3023, 1.0]
["2026-09-28T16:23:41.673017+00:00", "trade", 14.335, 17.0]
["2026-09-28T16:23:41.673943+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:41.674379+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:42.258737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:42.713643+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:42.714124+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:45.041958+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:46.602586+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:46.602586+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:46.603027+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:46.751670+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:46.752512+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:47.602814+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:23:47.603834+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:47.604310+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:47.604310+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:47.854354+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:47.857435+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:47.860549+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:47.947921+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:48.204330+00:00", "trade", 14.335, 12.0]
["2026-09-28T16:23:48.482000+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:48.870603+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:48.925088+00:00", "trade", 14.335, 17.0]
["2026-09-28T16:23:49.889283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:49.889764+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.190052+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:23:50.190062+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.190062+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.190273+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.190553+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.190674+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.190989+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.191471+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:50.192058+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:50.253593+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:50.253723+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.152416+00:00", "trade", 14.2886, 2.0]
["2026-09-28T16:23:51.196889+00:00", "trade", 14.335, 21.0]
["2026-09-28T16:23:51.219623+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:23:51.233401+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.233401+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.233410+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.233441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.233892+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.233902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.236012+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.265306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.560732+00:00", "trade", 14.3139, 1.0]
["2026-09-28T16:23:51.562347+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.628890+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.628945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.663913+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.682162+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:51.682217+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.084031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.140415+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.164943+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.196759+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.196769+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.196770+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:23:52.196773+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:23:52.196773+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:23:52.196784+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.196785+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:23:52.196800+00:00", "trade", 14.34, 352.0]
["2026-09-28T16:23:52.196833+00:00", "trade", 14.34, 48.0]
["2026-09-28T16:23:52.197340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.197415+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.197420+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.197816+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.200246+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:23:52.205855+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.208286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:52.211767+00:00", "trade", 14.335, 15.0]
["2026-09-28T16:23:52.233959+00:00", "trade", 14.34, 32.0]
["2026-09-28T16:23:52.250535+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:23:52.251444+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:52.251464+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:52.251469+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:52.251473+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:23:52.251474+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:52.251474+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.251476+00:00", "trade", 14.34, 39.0]
["2026-09-28T16:23:52.251476+00:00", "trade", 14.34, 77.0]
["2026-09-28T16:23:52.251494+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.251514+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.251529+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.251589+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.251604+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.251604+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.251890+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.252175+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.252531+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.252642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.252691+00:00", "trade", 14.34, 128.0]
["2026-09-28T16:23:52.252742+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.253459+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.254134+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:23:52.255579+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.255634+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.302981+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.906139+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.906319+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.906745+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.907166+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.911938+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.914695+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.915627+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.915837+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.926202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.929641+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.011554+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.011815+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.012266+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.024911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.058692+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:23:53.264691+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:23:53.266255+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.388862+00:00", "trade", 14.3483, 3000.0]
["2026-09-28T16:23:53.390299+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.391241+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.404676+00:00", "trade", 14.345, 336.0]
["2026-09-28T16:23:53.450216+00:00", "trade", 14.3439, 3.0]
["2026-09-28T16:23:53.451610+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.451790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.534627+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.576211+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.577213+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.775514+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.775995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.790480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.790961+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.979384+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:53.979905+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.068255+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.117071+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.117071+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.117502+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.173475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.174487+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.310926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.319050+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.676054+00:00", "trade", 14.35, 25.0]
["2026-09-28T16:23:54.676081+00:00", "trade", 14.35, 9.0]
["2026-09-28T16:23:54.676530+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.678354+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.679306+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.679767+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.679792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:54.844509+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:55.090137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:55.096823+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:23:55.097160+00:00", "trade", 14.35, 680.0]
["2026-09-28T16:23:55.097164+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:55.097238+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:23:55.097253+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:23:55.097253+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:55.097254+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:55.097256+00:00", "trade", 14.35, 2000.0]
["2026-09-28T16:23:55.097256+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:55.097433+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:23:55.097674+00:00", "trade", 14.35, 1414.0]
["2026-09-28T16:23:55.097675+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:55.097683+00:00", "trade", 14.35, 700.0]
["2026-09-28T16:23:55.097695+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:23:55.098308+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:23:55.098657+00:00", "trade", 14.35, 366.0]
["2026-09-28T16:23:55.098675+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:55.098678+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:23:55.098678+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:23:55.098696+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:55.098747+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:55.098747+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:55.098759+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:23:55.098976+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:23:55.099063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:55.099234+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:23:55.099319+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:23:55.099331+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:55.099354+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.099554+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.099644+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.099860+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:55.100191+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.100831+00:00", "trade", 14.3525, 100.0]
["2026-09-28T16:23:55.100915+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:23:55.101000+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:23:55.101078+00:00", "trade", 14.35, 900.0]
["2026-09-28T16:23:55.101153+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:55.101225+00:00", "trade", 14.35, 700.0]
["2026-09-28T16:23:55.101297+00:00", "trade", 14.3525, 200.0]
["2026-09-28T16:23:55.101344+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.113377+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.113432+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.115407+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.118128+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.141837+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:23:55.144125+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.147754+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.159266+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.169841+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.170804+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.170829+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.170964+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.170999+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.175324+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.185548+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:23:55.186366+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.196679+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:23:55.200103+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:23:55.204183+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.204193+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.204223+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.204278+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:23:55.204413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.204418+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:55.204448+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204459+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204459+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204463+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204463+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204469+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204469+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204469+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204478+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204484+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204488+00:00", "trade", 14.36, 2000.0]
["2026-09-28T16:23:55.204489+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204489+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204494+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204499+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:55.204653+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:55.204669+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204694+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204734+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.204754+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.204910+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.204960+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.205038+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:23:55.205070+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.205190+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.205215+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.205516+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.206007+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.206123+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:55.206220+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:23:55.209069+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.209405+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.209721+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.210974+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.234003+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.249670+00:00", "trade", 14.365, 600.0]
["2026-09-28T16:23:55.295129+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.295154+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.295169+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.295184+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.295745+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.296277+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.304707+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.308696+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.512296+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:23:55.533866+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.547885+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.550360+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.552423+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.554020+00:00", "trade", 14.365, 89.0]
["2026-09-28T16:23:55.675893+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.676375+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.910790+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.913476+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.915157+00:00", "trade", 14.365, 24.0]
["2026-09-28T16:23:55.993117+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.993548+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.993558+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.158004+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.158084+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.158344+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.158540+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.158790+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.159246+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.182645+00:00", "trade", 14.365, 50.0]
["2026-09-28T16:23:56.275207+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.347714+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.585629+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.980016+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.980016+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.076646+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.076896+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.078139+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.079432+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.079698+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.081592+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.082901+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.183384+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.184421+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:23:57.264572+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.273333+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.378969+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.380287+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:58.087201+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.001278+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.252224+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.252540+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.252545+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.252580+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.252665+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.254344+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.288991+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.289432+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.289432+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.292795+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.293277+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.344931+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:00.344934+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:00.344937+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:00.344988+00:00", "trade", 14.36, 29.0]
["2026-09-28T16:24:00.344991+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:00.344994+00:00", "trade", 14.36, 7.0]
["2026-09-28T16:24:00.345070+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345073+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:00.345079+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345110+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345190+00:00", "trade", 14.36, 7.0]
["2026-09-28T16:24:00.345193+00:00", "trade", 14.36, 180.0]
["2026-09-28T16:24:00.345196+00:00", "trade", 14.36, 16.0]
["2026-09-28T16:24:00.345245+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345245+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345250+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345255+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345270+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345270+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345280+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345305+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345571+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.345586+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:00.345591+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:00.345591+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:00.345644+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:00.345651+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:00.345681+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:00.345701+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:00.345725+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:00.345725+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:24:00.345728+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:00.345731+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.345811+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.345892+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.345892+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.345932+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.345932+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.345972+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346172+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346212+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346212+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346252+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346292+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346292+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346292+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346333+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346453+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.346495+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:00.346552+00:00", "trade", 14.36, 55.0]
["2026-09-28T16:24:00.346582+00:00", "trade", 14.36, 207.0]
["2026-09-28T16:24:00.353615+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.358494+00:00", "trade", 14.355, 12.0]
["2026-09-28T16:24:00.371342+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.371968+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.371971+00:00", "trade", 14.36, 88.0]
["2026-09-28T16:24:00.372419+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.372460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.372460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.372633+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:24:00.372901+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.446526+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.446966+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.446966+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.447362+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.480175+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.480296+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.526150+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.526390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.526631+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.526631+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.526791+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.527072+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.527312+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.527794+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.529137+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.530751+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.531192+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.574520+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.574520+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.574520+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.574565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.574966+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.646465+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.646465+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.646711+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.646912+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.647232+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.647232+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.647267+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.647673+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.765869+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.766150+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.766591+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.767473+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.768270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.768751+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.768751+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.769032+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.769072+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.769107+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.846415+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.846415+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.846455+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.846616+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.847097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.859341+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.859782+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.980699+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.980780+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.980980+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.981422+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.981456+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.983301+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:00.983301+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.029235+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.060701+00:00", "trade", 14.3235, 6.0]
["2026-09-28T16:24:01.198515+00:00", "trade", 14.3362, 1.0]
["2026-09-28T16:24:01.198695+00:00", "trade", 14.3235, 85.0]
["2026-09-28T16:24:01.335853+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.336053+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.346137+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.391956+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.391991+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.545521+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.546002+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:01.678652+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.295256+00:00", "trade", 14.355, 1000.0]
["2026-09-28T16:24:02.445133+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.445574+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.530641+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.935403+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.936245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.936811+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.936846+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.938505+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.938565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.938605+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.939568+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.939753+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.939833+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.941617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.942149+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.943552+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.943552+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.946013+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.946018+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:02.946043+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.007479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.008396+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.008436+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.011639+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.012120+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.012120+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.012561+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.032541+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:24:03.056335+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.057252+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.057257+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.057257+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.057733+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.057733+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.058174+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.138841+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.139758+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.139758+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.139763+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.140234+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.140234+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.140680+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.216220+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.217187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.217197+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.224219+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.306289+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.466730+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.467657+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.467657+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.548509+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.835055+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.835506+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.835546+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.835581+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.835892+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.835987+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.838428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.887364+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.986173+00:00", "trade", 14.355, 21.0]
["2026-09-28T16:24:03.987392+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.987508+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:03.987717+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.987747+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.988158+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.989101+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.989101+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.989106+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.989557+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.989592+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.990023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.990439+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.150289+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.153652+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.153662+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.155716+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.159014+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.159014+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.159531+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.694055+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.695549+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.752379+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.752845+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.279245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.767695+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.768137+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:06.232479+00:00", "trade", 14.3562, 3000.0]
["2026-09-28T16:24:06.270125+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:06.270188+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:06.484428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:06.484448+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:06.484969+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:07.042167+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:07.167622+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:07.167658+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:24:07.167971+00:00", "trade", 14.355, 59.0]
["2026-09-28T16:24:07.168034+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:07.168491+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:07.497700+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:07.498577+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:07.713767+00:00", "trade", 14.2912, 15.0]
["2026-09-28T16:24:07.720461+00:00", "trade", 14.35, 38.0]
["2026-09-28T16:24:07.721527+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:07.721968+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:07.727287+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:24:08.050267+00:00", "trade", 14.355, 159.0]
["2026-09-28T16:24:08.244513+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:09.299565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:09.300001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506002+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:24:10.506006+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506071+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506542+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506639+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.506643+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506655+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:24:10.506655+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:24:10.506658+00:00", "trade", 14.35, 180.0]
["2026-09-28T16:24:10.506658+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506688+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506703+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.506754+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:24:10.506758+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:24:10.506760+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.506760+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.506808+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507018+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507033+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507038+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507052+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:24:10.507057+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.507069+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.507134+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507154+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507244+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507250+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.507253+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.507595+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507595+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507665+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507665+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507680+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507740+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.507906+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:10.507911+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:10.507951+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:10.507951+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:10.507981+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.507991+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508006+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508021+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508241+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508276+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508287+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:24:10.508557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508582+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508647+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508647+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.508953+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.509665+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.510116+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.511760+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.512196+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.512196+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.512291+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.512622+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.513228+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.513559+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.514396+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.515925+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.516587+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:24:10.517949+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.536108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.536458+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.536965+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.537406+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.537847+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.554700+00:00", "trade", 14.3274, 6.0]
["2026-09-28T16:24:10.573847+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.600105+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.619165+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.620313+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.634040+00:00", "trade", 14.345, 27.0]
["2026-09-28T16:24:10.634341+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.912691+00:00", "trade", 14.2914, 31.0]
["2026-09-28T16:24:10.927017+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:10.927803+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.927963+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.927963+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.928013+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.928064+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.928244+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.928274+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.928274+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.928770+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.928775+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.929201+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.974389+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.974684+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.974855+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.974890+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.975361+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.975386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:10.994952+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.021721+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.022242+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.024457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.123758+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.125128+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:11.158712+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.158732+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.159799+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.162681+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.168244+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.228150+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:24:11.228152+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:24:11.309284+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:11.331893+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.331908+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.331943+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.331998+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.332003+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.332038+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.332199+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.332209+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.332249+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.332334+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.332344+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.332509+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.332524+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.333183+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:11.333396+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.333437+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:11.333482+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.333493+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:24:11.333622+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.333677+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.333988+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.333989+00:00", "trade", 14.35, 85.0]
["2026-09-28T16:24:11.334033+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.334033+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.334304+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.334369+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.334374+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.334544+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.334649+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.334935+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.336208+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.337055+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.337085+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.337276+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.337386+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.337787+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.345505+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.345550+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.365793+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.366024+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.366234+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.435499+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.507801+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.551189+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.551735+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.552692+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.554537+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.597248+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.597263+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.597283+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.597789+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.674412+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.267796+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.278471+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.607423+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.641955+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:24:12.679474+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.679584+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.679670+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:24:12.679674+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:24:12.679676+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:24:12.679736+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:24:12.679736+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:12.679740+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.679780+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.679780+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.680094+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:24:12.680140+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:12.680140+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:12.680146+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:12.680221+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:12.680241+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:12.680241+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:12.680301+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680301+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680446+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680541+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680582+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680822+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.680983+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681023+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681103+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681183+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681338+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681539+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681579+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681619+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.681900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.682060+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.682381+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.682541+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.682581+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.684105+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.684446+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.684533+00:00", "trade", 14.345, 279.0]
["2026-09-28T16:24:12.684942+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.684982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.685062+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.685193+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.690119+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.692583+00:00", "trade", 14.345, 18.0]
["2026-09-28T16:24:12.702749+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.714191+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.715475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.728275+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.731678+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.731683+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.881790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:12.881845+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.013372+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.013372+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.013608+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.016404+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.035018+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.143657+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.149335+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.252009+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.252014+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.252650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.541351+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.570831+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:13.571392+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.571433+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.571488+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.571668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.572034+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.572034+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.572430+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.572470+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.767814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.830633+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.830994+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.831074+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.864925+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.865025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:13.886777+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.071911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.072152+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.072393+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.116688+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.117169+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.196392+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.197034+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.213352+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:14.213358+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.213839+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.213839+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.213844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.253839+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.254215+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.254250+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.254450+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.254771+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.254936+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.255372+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.752538+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.752854+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.752874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.752909+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.753375+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.776565+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.781216+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.781282+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.784865+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.785106+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.785787+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.787045+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.843299+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.843359+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:14.844256+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:15.865693+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:15.865763+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:15.865773+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:15.866294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:15.866299+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:15.867296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:15.873097+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:15.894213+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:24:15.899416+00:00", "trade", 14.35, 42.0]
["2026-09-28T16:24:15.900029+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:24:15.901770+00:00", "trade", 14.35, 22.0]
["2026-09-28T16:24:16.021287+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.021342+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.021352+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.022149+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.022229+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.022270+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.119561+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.121024+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.129449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.240378+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.240413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:16.241300+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:17.048204+00:00", "trade", 14.35, 21.0]
["2026-09-28T16:24:17.048206+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:17.048287+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:17.048582+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:17.048587+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:17.048592+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:17.048604+00:00", "trade", 14.35, 21.0]
["2026-09-28T16:24:17.048607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.048637+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.048683+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.048688+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.048688+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.048743+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.048853+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.048869+00:00", "trade", 14.35, 79.0]
["2026-09-28T16:24:17.048998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.049239+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.049244+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.049319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.049520+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.050001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.058842+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.154449+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.249665+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.294925+00:00", "trade", 14.355, 12.0]
["2026-09-28T16:24:17.351983+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.820987+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.822015+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.822531+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.822957+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.833311+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:18.049244+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:18.067894+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:18.417770+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.359512+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.639754+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:19.708419+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:19.708421+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.712565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.712711+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.712738+00:00", "trade", 14.36, 51.0]
["2026-09-28T16:24:19.712746+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.712786+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.713187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.713668+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.714189+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.780487+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.841387+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.841828+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.842434+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.934778+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.984952+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.984978+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.985038+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:19.985389+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:19.989408+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.051090+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.051090+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.064381+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.110270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.159763+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.160204+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.166242+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:20.167777+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.167777+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.338352+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.339109+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.413490+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.413561+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.492257+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.492258+00:00", "trade", 14.36, 148.0]
["2026-09-28T16:24:20.492291+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:20.492291+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:20.492358+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:20.492379+00:00", "trade", 14.36, 1852.0]
["2026-09-28T16:24:20.492382+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:20.492383+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:20.492453+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492453+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492458+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492468+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492488+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492528+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492543+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492563+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492588+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492613+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:20.492617+00:00", "trade", 14.36, 700.0]
["2026-09-28T16:24:20.492618+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.492622+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:20.492622+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:24:20.492759+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.492794+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.492799+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.493295+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.493340+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.493360+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.493601+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.493616+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.494102+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.495786+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.495971+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.496613+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.496643+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.496668+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.504648+00:00", "trade", 14.365, 9.0]
["2026-09-28T16:24:20.506251+00:00", "trade", 14.365, 320.0]
["2026-09-28T16:24:20.511068+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:24:20.512120+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.512120+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.531205+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.856439+00:00", "trade", 14.3075, 14.0]
["2026-09-28T16:24:21.036455+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.036851+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.036901+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.037317+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.037652+00:00", "trade", 14.37, 19.0]
["2026-09-28T16:24:21.037712+00:00", "trade", 14.37, 6.0]
["2026-09-28T16:24:21.037748+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:21.037818+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.038219+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.056418+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.056693+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.078265+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.134632+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:24:21.201135+00:00", "trade", 14.37, 300.0]
["2026-09-28T16:24:21.201207+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.202389+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:24:21.202410+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:24:21.202434+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:24:21.202458+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:24:21.202513+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:24:21.202540+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:24:21.202717+00:00", "trade", 14.365, 211.0]
["2026-09-28T16:24:21.202777+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:24:21.202951+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.203021+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.203026+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.203096+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.203101+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.203472+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.203472+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.203527+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.227639+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.228120+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.228120+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.242730+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:21.243642+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.243667+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.243723+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.243733+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.243763+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.244219+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.443883+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.444389+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.775674+00:00", "trade", 14.3464, 1.0]
["2026-09-28T16:24:22.229076+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:24:22.494694+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.637458+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.673721+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:24:22.675073+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.908893+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:23.175817+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:23.415030+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:23.415687+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:23.416153+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:23.428552+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.021025+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.021391+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.021586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.021666+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.022027+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.022107+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.022147+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.022388+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.022869+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.071109+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.071565+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.130304+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.145826+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.897432+00:00", "trade", 14.3504, 2.0]
["2026-09-28T16:24:24.984684+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.984704+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.984819+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.984939+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.985220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.985220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.985220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.985300+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:24.986102+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.004090+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.004671+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.005027+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.011788+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.013272+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.013908+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.058244+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:26.020880+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:26.155199+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.563485+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.563780+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.563916+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.579944+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.580906+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.597230+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:27.597230+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.597234+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:27.597234+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:24:27.597236+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:27.597254+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597254+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:27.597257+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:24:27.597260+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597263+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:24:27.597266+00:00", "trade", 14.36, 340.0]
["2026-09-28T16:24:27.597266+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597266+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597270+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597272+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597272+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597325+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.597330+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.597416+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.597422+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597425+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.597435+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:27.597455+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597470+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597475+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597479+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:24:27.597479+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:27.597482+00:00", "trade", 14.36, 74.0]
["2026-09-28T16:24:27.597482+00:00", "trade", 14.36, 252.0]
["2026-09-28T16:24:27.597495+00:00", "trade", 14.36, 148.0]
["2026-09-28T16:24:27.597510+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597542+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:27.597560+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597580+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597621+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597631+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597641+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597641+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597651+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597675+00:00", "trade", 14.3086, 1.0]
["2026-09-28T16:24:27.597696+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597766+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597766+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:27.597786+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.597846+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.597894+00:00", "trade", 14.36, 62.0]
["2026-09-28T16:24:27.597911+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.597946+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.597987+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598006+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:27.598006+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:27.598152+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598168+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:27.598187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598232+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598347+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598387+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598433+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598548+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598746+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:24:27.598748+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598820+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:27.598826+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:27.598859+00:00", "trade", 14.355, 289.0]
["2026-09-28T16:24:27.598884+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.598909+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:27.600393+00:00", "trade", 14.355, 35.0]
["2026-09-28T16:24:27.604305+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:24:27.605199+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:27.630074+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:27.675280+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.019367+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.020129+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.020250+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.020886+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.042653+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.042733+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.043971+00:00", "trade", 14.35, 77.0]
["2026-09-28T16:24:28.043995+00:00", "trade", 14.35, 23.0]
["2026-09-28T16:24:28.044577+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.044978+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.069497+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.080135+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:24:28.080427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.080854+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.081338+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:28.273596+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.277962+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.278017+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.278077+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.278879+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.287880+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.597295+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.720398+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.739102+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.739202+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.898375+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:28.961871+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:29.045040+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:24:29.065708+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:29.215865+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:29.345848+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:29.345909+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:29.687074+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.001305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.331560+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.367089+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.367129+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.367365+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.367410+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.367571+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.405821+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.408623+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.458281+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.471948+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.472074+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.616241+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.850047+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.855770+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:30.866003+00:00", "trade", 14.35, 131.0]
["2026-09-28T16:24:30.866043+00:00", "trade", 14.35, 13.0]
["2026-09-28T16:24:30.866516+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.087761+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.467929+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.474049+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.477939+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:24:31.478530+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.478570+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.478610+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.478770+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.479171+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.479171+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.708385+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:31.778547+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.010944+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.028471+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.103815+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.104296+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.195402+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.513107+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.621459+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:24:32.621462+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:24:32.621474+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:24:32.621474+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.621477+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:24:32.621477+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:24:32.621565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:32.621574+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:24:32.621590+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621630+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621635+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621685+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621705+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621715+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621830+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621840+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.621871+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:24:32.621920+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.622027+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:32.622027+00:00", "trade", 14.35, 16.0]
["2026-09-28T16:24:32.622031+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:24:32.622031+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:24:32.622034+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:24:32.622136+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:24:32.622186+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622382+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622407+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622597+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622662+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622667+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622687+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622783+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622903+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.622943+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.623063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.623178+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.623544+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.623685+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:24:32.623961+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:24:32.624421+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.624742+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.658724+00:00", "trade", 14.3391, 6.0]
["2026-09-28T16:24:32.662068+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:32.663734+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:32.665742+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:32.667345+00:00", "trade", 14.345, 25.0]
["2026-09-28T16:24:32.696202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:32.979487+00:00", "trade", 14.345, 12.0]
["2026-09-28T16:24:32.980320+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:24:33.677844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:33.678325+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:33.678365+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:34.418348+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:34.418351+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:34.418775+00:00", "trade", 14.348, 300.0]
["2026-09-28T16:24:34.418944+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:34.418958+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:24:34.418961+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:24:34.419004+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:34.419039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:34.419085+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:34.419440+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:34.422374+00:00", "trade", 14.348, 100.0]
["2026-09-28T16:24:34.620713+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.409191+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.562460+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.591570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.591620+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.592106+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.594902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.699117+00:00", "trade", 14.3418, 1.0]
["2026-09-28T16:24:35.718095+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:35.849833+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.304494+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:24:36.305432+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:24:36.450309+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.450425+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.451793+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.452139+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.452149+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.452154+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.452450+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.459732+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.460814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.462664+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.487899+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.605438+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.607229+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:36.609808+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.611091+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.620348+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.623311+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:36.624959+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.625345+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.625696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.628447+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.628518+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.630072+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:36.630422+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.630709+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:24:36.643408+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.644240+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.645468+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.648570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:24:36.649831+00:00", "trade", 14.35, 8.0]
["2026-09-28T16:24:36.649831+00:00", "trade", 14.35, 88.0]
["2026-09-28T16:24:36.649840+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:24:36.649846+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:24:36.649848+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:24:36.649858+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.649914+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.649914+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.649954+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.649969+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.650239+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.650931+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.651091+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.651294+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.658273+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.690040+00:00", "trade", 14.35, 28.0]
["2026-09-28T16:24:36.690103+00:00", "trade", 14.35, 472.0]
["2026-09-28T16:24:36.691484+00:00", "trade", 14.35, 22.0]
["2026-09-28T16:24:36.691540+00:00", "trade", 14.35, 122.0]
["2026-09-28T16:24:36.708653+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.734650+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.734695+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.734740+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.774207+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:24:36.775843+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:24:36.781661+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.784654+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.795564+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.800170+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:36.947470+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.203283+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.203348+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.266759+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.493723+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.494690+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.494756+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.504022+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.504555+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:24:37.506173+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.550137+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.583406+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.672630+00:00", "trade", 14.355, 17.0]
["2026-09-28T16:24:37.752383+00:00", "trade", 14.3252, 1.0]
["2026-09-28T16:24:37.764937+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:24:37.764937+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.765007+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.765945+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.769162+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.769598+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.770882+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:24:37.770882+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.771648+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.773301+00:00", "trade", 14.36, 22.0]
["2026-09-28T16:24:37.774864+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:24:37.774921+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.777512+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.782449+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.782451+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:37.783416+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:37.785043+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:24:37.786035+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:37.787816+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:24:37.793365+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.796182+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.797289+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.819769+00:00", "trade", 14.36, 1990.0]
["2026-09-28T16:24:37.819773+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:37.819773+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:37.819812+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:37.819813+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.819818+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.819823+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.819823+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.819833+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.819848+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:37.819863+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.819863+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.819898+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.820093+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.820158+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.820166+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:37.820169+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:37.820170+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:37.820173+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:37.820173+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:37.820194+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:37.820227+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:24:37.820600+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.820620+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.820890+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.821301+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.821727+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.821888+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.821903+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.821950+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:37.821983+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.822073+00:00", "trade", 14.36, 700.0]
["2026-09-28T16:24:37.822108+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.824208+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.824704+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.826794+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.827130+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.903356+00:00", "trade", 14.365, 328.0]
["2026-09-28T16:24:37.934019+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.934034+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.934054+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.935758+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.936826+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.948634+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.961419+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.962176+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.962712+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.969612+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:24:37.972170+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.982435+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:24:37.983637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:37.986714+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:38.008065+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:38.015954+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:38.016334+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:38.029232+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029238+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029238+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029278+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:38.029278+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029281+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029281+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029283+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:38.029293+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:38.029295+00:00", "trade", 14.37, 144.0]
["2026-09-28T16:24:38.029335+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029344+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029370+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:38.029392+00:00", "trade", 14.37, 56.0]
["2026-09-28T16:24:38.029395+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:38.029396+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:38.029458+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:24:38.029466+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:38.029491+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:38.029596+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:38.029601+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:38.029616+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:38.029666+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:38.030538+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.030568+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.030613+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.030699+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.030704+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.031180+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.031185+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.031681+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.033305+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.033445+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.034453+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.034818+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.036557+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.038317+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.039555+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.043138+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.051613+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.052141+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:24:38.052606+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.053969+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.054891+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.055227+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.058454+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.059276+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.063882+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.065624+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:24:38.067236+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:24:38.068713+00:00", "trade", 14.37, 70.0]
["2026-09-28T16:24:38.070393+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.072472+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:24:38.114723+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.124577+00:00", "trade", 14.38, 3.0]
["2026-09-28T16:24:38.132916+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.133559+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:24:38.148348+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.220201+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:24:38.232990+00:00", "trade", 14.375, 1.0]
["2026-09-28T16:24:38.303712+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.303712+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.328341+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.380134+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.380820+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.381081+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.391260+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.391345+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.391465+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.409047+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.443389+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.446767+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.453398+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.520983+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.691057+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.695558+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.700439+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.757059+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.761484+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:38.792082+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.032599+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.032619+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.142865+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.166321+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.269672+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.269867+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.269956+00:00", "trade", 14.38, 19.0]
["2026-09-28T16:24:39.270058+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.270143+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.270148+00:00", "trade", 14.38, 68.0]
["2026-09-28T16:24:39.270160+00:00", "trade", 14.38, 68.0]
["2026-09-28T16:24:39.270241+00:00", "trade", 14.38, 99.0]
["2026-09-28T16:24:39.270245+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:24:39.270430+00:00", "trade", 14.38, 68.0]
["2026-09-28T16:24:39.270569+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.270985+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.283660+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.283930+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.313140+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.313205+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.313811+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.314187+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.319355+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.319866+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.370601+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.374606+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.384680+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.423187+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:24:39.574982+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.575268+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.785081+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.785492+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.786073+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.786294+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.786730+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.787281+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.795696+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.811789+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.812872+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.816676+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.920257+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.930857+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.932892+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.933333+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.953285+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:39.997490+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.188685+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.188740+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.209554+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.209860+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520271+00:00", "trade", 14.37, 26.0]
["2026-09-28T16:24:40.520283+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:40.520283+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:40.520286+00:00", "trade", 14.37, 14.0]
["2026-09-28T16:24:40.520293+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:40.520293+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:40.520295+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:40.520337+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520367+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520367+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520398+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520398+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520428+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520433+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520448+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520468+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520478+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520503+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520533+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.520546+00:00", "trade", 14.37, 108.0]
["2026-09-28T16:24:40.520548+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:24:40.520548+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:40.520904+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.520949+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.520964+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.520984+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.520984+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.521044+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.521164+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.521280+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.521550+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.521916+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.521921+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.522026+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.576340+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.751902+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.751973+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:40.779744+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.779819+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.779874+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.779889+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.779914+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780024+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780025+00:00", "trade", 14.37, 70.0]
["2026-09-28T16:24:40.780065+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780079+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780099+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780103+00:00", "trade", 14.37, 48.0]
["2026-09-28T16:24:40.780110+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780115+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780130+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780145+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780410+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780440+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780475+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780505+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780515+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:40.780611+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780636+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780736+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780746+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780751+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.780796+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.781257+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.781623+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.781713+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.820886+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.820952+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.821382+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.821849+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.821849+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.823558+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.829790+00:00", "trade", 14.375, 1.0]
["2026-09-28T16:24:40.877922+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.879185+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:40.885455+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:41.241661+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:41.352462+00:00", "trade", 14.3174, 26.0]
["2026-09-28T16:24:41.395978+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:41.675517+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:41.692877+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:24:41.758679+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:24:42.035071+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.035401+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.035832+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.041270+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.044323+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.101183+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.180802+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.180852+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.180957+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.181328+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.181358+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.181413+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.182371+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.217729+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.235206+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.242147+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.263017+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.263859+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.263919+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.264370+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.264836+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.274053+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.353136+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.404082+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.418148+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:24:42.447215+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.500230+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.650482+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.843852+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.844187+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.844198+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.844253+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.846809+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.847235+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.847240+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.872154+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.884824+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.890477+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.891234+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.968633+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.991532+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:24:42.991663+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.992475+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.992485+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.992535+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.992585+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.993111+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.995595+00:00", "trade", 14.37, 14.0]
["2026-09-28T16:24:42.996148+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.996595+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.996946+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:42.997120+00:00", "trade", 14.37, 86.0]
["2026-09-28T16:24:43.003867+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.013520+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.032289+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.045982+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.046483+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.046638+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.046794+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.111823+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.112309+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.112340+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.143629+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.156088+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.258522+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.347468+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.347939+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.486453+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.486513+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.486984+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.487055+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.487325+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.487491+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.487811+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.545002+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:43.633257+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:43.633362+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633437+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633447+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633467+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633593+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633687+00:00", "trade", 14.37, 400.0]
["2026-09-28T16:24:43.633690+00:00", "trade", 14.37, 74.0]
["2026-09-28T16:24:43.633693+00:00", "trade", 14.37, 24.0]
["2026-09-28T16:24:43.633723+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633783+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633788+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633798+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633813+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.633878+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.634004+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:43.634183+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:43.634229+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.634279+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.634294+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.634319+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.634610+00:00", "trade", 14.37, 389.0]
["2026-09-28T16:24:43.634816+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.634926+00:00", "trade", 14.37, 211.0]
["2026-09-28T16:24:43.636194+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.636229+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.636264+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.636324+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.649273+00:00", "trade", 14.365, 325.0]
["2026-09-28T16:24:43.659369+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.659996+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:43.659996+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:43.659999+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:43.660005+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.660451+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.660492+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.660492+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.660532+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.660532+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.662130+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.663759+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.663940+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.734357+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.734477+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.734482+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.750350+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.851871+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.858155+00:00", "trade", 14.365, 600.0]
["2026-09-28T16:24:43.859194+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.859475+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:24:43.873882+00:00", "trade", 14.365, 10.0]
["2026-09-28T16:24:43.926995+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.929240+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.929796+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.930057+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:43.935224+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.250162+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.250618+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.338510+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:24:44.338512+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.338572+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.339068+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.339349+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.340221+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.369160+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.519016+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.522835+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.524730+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.525176+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.528904+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.611446+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.611561+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.652678+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.652709+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.653400+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.657645+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.658136+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.679477+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.680023+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.680399+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.680499+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.690752+00:00", "trade", 14.3684, 1.0]
["2026-09-28T16:24:44.696387+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:44.696457+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696508+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696518+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696523+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696548+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696558+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696593+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696628+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696633+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.696753+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.697590+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.697896+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.699565+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.700176+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.703148+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.728709+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.729757+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.900642+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.912435+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:44.931380+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.342226+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:24:45.342502+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:24:45.342535+00:00", "trade", 14.375, 211.0]
["2026-09-28T16:24:45.342552+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.342557+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.342823+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.342932+00:00", "trade", 14.375, 178.0]
["2026-09-28T16:24:45.343007+00:00", "trade", 14.375, 211.0]
["2026-09-28T16:24:45.343278+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:24:45.343514+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.343591+00:00", "trade", 14.375, 33.0]
["2026-09-28T16:24:45.400254+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.505690+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.506482+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.559292+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.559382+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.569812+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.634425+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.634571+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.635147+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:45.636520+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.051731+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:24:46.381611+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.381861+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.453025+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.502913+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:24:46.520300+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.520741+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.521222+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.521783+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.532338+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.567823+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.588351+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.588371+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.718125+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:46.718566+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.056714+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.056985+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.056995+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.059315+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.108452+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.323257+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.325402+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.401067+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.426981+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:47.428021+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.436546+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.436667+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.437073+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.437559+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.437589+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.438005+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.438030+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.438516+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.462307+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.463074+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.463079+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.464087+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.510617+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.567362+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.567883+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.567883+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.568319+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.568359+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.577727+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.644706+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.645217+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.645217+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.645708+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.645748+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.648896+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.685959+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.686480+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.686921+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.714968+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.844397+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:24:47.845032+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.845092+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.845097+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.845102+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.845533+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.845733+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.846335+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:47.879183+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.024147+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.024177+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.024177+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.025069+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.036111+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.045473+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.050309+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.088675+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.258910+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.259611+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.259892+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.299276+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.433800+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.451282+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.451723+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.588578+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.589094+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.592176+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.592532+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.592878+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.592878+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.615983+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.615983+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.729929+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:48.730856+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.730886+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.731332+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.906428+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.937447+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:48.947596+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.009909+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.019632+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.019732+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.019762+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.020674+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.021627+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.141555+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:49.141556+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141577+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141579+00:00", "trade", 14.37, 11.0]
["2026-09-28T16:24:49.141594+00:00", "trade", 14.37, 88.0]
["2026-09-28T16:24:49.141627+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141647+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141672+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141687+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141687+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141712+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141742+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141792+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.141977+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.143023+00:00", "trade", 14.37, 55.0]
["2026-09-28T16:24:49.143050+00:00", "trade", 14.37, 91.0]
["2026-09-28T16:24:49.143476+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.143802+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.144283+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.145721+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.148172+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.320522+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.520461+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:24:49.542283+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.548117+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.596121+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.855658+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:49.972981+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:50.171708+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:50.274372+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:50.547997+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:50.604466+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:51.457383+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:51.487479+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:51.544093+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.483906+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.483911+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.483936+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.483936+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.484397+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.493589+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.604317+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.604783+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.736125+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:52.795096+00:00", "trade", 14.3283, 8.0]
["2026-09-28T16:24:53.011504+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.304385+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.595781+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:53.596839+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.596880+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.669222+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.728036+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.854206+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.898656+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.965325+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.965360+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.976361+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.976807+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:53.981403+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.047425+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.047746+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.061709+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.285064+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.285104+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.285545+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.335083+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.337704+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.339063+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:54.356615+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:55.455825+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.456041+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.456086+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.456327+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.456527+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.456562+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.456748+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.457008+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.489781+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:55.539532+00:00", "trade", 14.3588, 1.0]
["2026-09-28T16:24:55.569686+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:56.300192+00:00", "trade", 14.365, 726.0]
["2026-09-28T16:24:56.379947+00:00", "trade", 14.37, 300.0]
["2026-09-28T16:24:56.380983+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:56.380988+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:56.439011+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:56.439487+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:57.037928+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:57.227258+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:57.231649+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:57.321914+00:00", "trade", 14.3162, 10.0]
["2026-09-28T16:24:58.011075+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.011155+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.011185+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.011516+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.012955+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.017009+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.034451+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.034877+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.070963+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.070963+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.072165+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.418318+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.418774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.820618+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.828462+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.832582+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:58.961262+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.012374+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.021485+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.021485+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.021906+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.094524+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.097762+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.212671+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:59.213251+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.213356+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.214023+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.214063+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.250269+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.467550+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.602255+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:59.639965+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.001328+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.008234+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.067706+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.068247+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.068307+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.150121+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.273234+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.609332+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.610119+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.663055+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.697507+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.697827+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.697968+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.697968+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.703912+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.755951+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.756030+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:25:00.756036+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:25:00.756086+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.756091+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.756442+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.756487+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.756527+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.756550+00:00", "trade", 14.365, 17.0]
["2026-09-28T16:25:00.756613+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:25:00.756647+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.756687+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.757251+00:00", "trade", 14.365, 9.0]
["2026-09-28T16:25:00.759617+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:25:00.761833+00:00", "trade", 14.365, 23.0]
["2026-09-28T16:25:00.767423+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.770706+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.770731+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.771142+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.771372+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:00.835346+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:25:00.880486+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:25:00.882032+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:25:00.950195+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:25:00.956392+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:25:00.957073+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.014490+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.014495+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.014765+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.015251+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.015652+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.015968+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.015968+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.016133+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.016409+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.016880+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.113079+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.216519+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.529819+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.587756+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.588233+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.624700+00:00", "trade", 14.3478, 87.0]
["2026-09-28T16:25:01.742890+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.743426+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.999239+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:01.999685+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:02.429538+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:25:02.429606+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:25:02.429616+00:00", "trade", 14.37, 77.0]
["2026-09-28T16:25:02.429616+00:00", "trade", 14.37, 39.0]
["2026-09-28T16:25:02.429640+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:25:02.429736+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:25:02.429741+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:25:02.429786+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:25:02.429817+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:25:02.429857+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.429912+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.429967+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.429967+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430067+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:25:02.430152+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430233+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430288+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430308+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430393+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430453+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430488+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430543+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430543+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430558+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430573+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430593+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430674+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.430869+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.460921+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.529543+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.529984+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.530360+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.826519+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.833520+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:03.180611+00:00", "trade", 14.3731, 100.0]
["2026-09-28T16:25:04.039796+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.039836+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.039836+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.040052+00:00", "trade", 14.375, 18.0]
["2026-09-28T16:25:04.040312+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.040347+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.040623+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.040804+00:00", "trade", 14.375, 20.0]
["2026-09-28T16:25:04.041836+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.041876+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.042317+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.042317+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.046156+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.046231+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.046557+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.046677+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.048436+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.072965+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.155734+00:00", "trade", 14.3479, 1.0]
["2026-09-28T16:25:04.550880+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.551311+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.604818+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.644575+00:00", "trade", 14.38, 42.0]
["2026-09-28T16:25:04.644883+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.644888+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.645526+00:00", "trade", 14.38, 44.0]
["2026-09-28T16:25:04.645590+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.646106+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.651539+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.651559+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.651636+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:25:04.651795+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.652181+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.653474+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.668804+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:25:04.669376+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.707497+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:25:04.707521+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:25:04.707536+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:04.707537+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:04.707539+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:25:04.707539+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:25:04.707543+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:04.707548+00:00", "trade", 14.38, 300.0]
["2026-09-28T16:25:04.707566+00:00", "trade", 14.38, 422.0]
["2026-09-28T16:25:04.707567+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707569+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:25:04.707572+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707587+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707592+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707617+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707622+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707663+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707663+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707663+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:04.707853+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.707883+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708033+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708088+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708289+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708314+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708419+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708559+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708574+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708682+00:00", "trade", 14.38, 300.0]
["2026-09-28T16:25:04.708750+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708760+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.708769+00:00", "trade", 14.38, 600.0]
["2026-09-28T16:25:04.709071+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.709903+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:04.713165+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.768903+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.788835+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.807971+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.820541+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:04.825673+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.826489+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.852351+00:00", "trade", 14.2968, 24.0]
["2026-09-28T16:25:05.274409+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.285665+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.290156+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.290336+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.290963+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.292722+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.311366+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.313717+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.354063+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.358904+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.468715+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.469216+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.514103+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.514900+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.675532+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.052248+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:08.767682+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:08.768679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:08.769010+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:08.775121+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:08.805686+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:09.016969+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.017339+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.028250+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.049416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.049486+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.049957+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.049971+00:00", "trade", 14.38, 32.0]
["2026-09-28T16:25:09.050293+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.050478+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.050593+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.050598+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.050609+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.050614+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.068576+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.070531+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.265679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.265745+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.266672+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.369047+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:09.369100+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.370128+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.370488+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.513999+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.514606+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.574718+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.575125+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.575796+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.576022+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.594761+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.647872+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.671027+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.704336+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.705474+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.771391+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.771977+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.925336+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.024422+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.024632+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.025023+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.025379+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.067755+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.262081+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.318125+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:25:10.318185+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.319187+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.319703+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.361939+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.608820+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.609572+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:11.739506+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.044044+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.044440+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.044510+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.045017+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.045102+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.045357+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.054815+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.054960+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.073685+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.088485+00:00", "trade", 14.385, 10.0]
["2026-09-28T16:25:12.316607+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.352502+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.501987+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.502463+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.562501+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.563373+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.574690+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.595092+00:00", "trade", 14.3638, 4.0]
["2026-09-28T16:25:12.596456+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.639268+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.702563+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.749971+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.803839+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.810665+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:12.826486+00:00", "trade", 14.385, 322.0]
["2026-09-28T16:25:12.839654+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.847975+00:00", "trade", 14.39, 900.0]
["2026-09-28T16:25:12.848005+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:12.848005+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:12.848009+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848009+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848011+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:12.848011+00:00", "trade", 14.39, 108.0]
["2026-09-28T16:25:12.848014+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848015+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:25:12.848015+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:12.848024+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848029+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848032+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:25:12.848032+00:00", "trade", 14.39, 5000.0]
["2026-09-28T16:25:12.848034+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848039+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:12.848039+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:12.848043+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:12.848043+00:00", "trade", 14.39, 2000.0]
["2026-09-28T16:25:12.848044+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848044+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848047+00:00", "trade", 14.39, 500.0]
["2026-09-28T16:25:12.848047+00:00", "trade", 14.39, 170.0]
["2026-09-28T16:25:12.848071+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:12.848079+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848079+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848084+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848089+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848104+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848134+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848199+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848209+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.848275+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:12.848290+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:12.848320+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:12.848330+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:12.848360+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:12.848365+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:12.848370+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:12.848380+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848405+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848420+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848575+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848585+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848591+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848635+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848682+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:25:12.848716+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848721+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848741+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848746+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848746+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848936+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.848961+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849021+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849026+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849137+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849177+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849187+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849192+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849207+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849297+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849322+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.849613+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.850139+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:12.887534+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:12.893855+00:00", "trade", 14.39, 6.0]
["2026-09-28T16:25:12.904109+00:00", "trade", 14.395, 7.0]
["2026-09-28T16:25:13.078221+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.269874+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:13.270197+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270202+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:13.270277+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270417+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270417+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270462+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270498+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270663+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270748+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.270893+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.271673+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:13.315224+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.319068+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.323784+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.324039+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:13.324418+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:13.324781+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:13.324881+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:13.325293+00:00", "trade", 14.395, 289.0]
["2026-09-28T16:25:13.325350+00:00", "trade", 14.395, 211.0]
["2026-09-28T16:25:13.325708+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:13.325734+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.349220+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.687473+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.742108+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:13.775363+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:13.775645+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:13.866989+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:14.491667+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:14.492786+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:14.748153+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:14.748624+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:14.754585+00:00", "trade", 14.4, 400.0]
["2026-09-28T16:25:14.757887+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:14.759239+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:14.761258+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:14.761540+00:00", "trade", 14.395, 211.0]
["2026-09-28T16:25:14.761913+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:14.762178+00:00", "trade", 14.395, 211.0]
["2026-09-28T16:25:14.762430+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:14.762731+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:14.762863+00:00", "trade", 14.395, 211.0]
["2026-09-28T16:25:14.763068+00:00", "trade", 14.395, 150.0]
["2026-09-28T16:25:14.763149+00:00", "trade", 14.395, 250.0]
["2026-09-28T16:25:14.763901+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:25:14.800441+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:14.952543+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.028809+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.224126+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:15.243658+00:00", "trade", 14.395, 600.0]
["2026-09-28T16:25:15.247426+00:00", "trade", 14.395, 307.0]
["2026-09-28T16:25:15.247907+00:00", "trade", 14.395, 293.0]
["2026-09-28T16:25:15.266725+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.313180+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.546389+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.570641+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.656262+00:00", "trade", 14.3265, 1.0]
["2026-09-28T16:25:15.730102+00:00", "trade", 14.39, 1000.0]
["2026-09-28T16:25:15.730170+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.731113+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.731874+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.732315+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.746123+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.763249+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:15.877089+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:16.178407+00:00", "trade", 14.392, 1.0]
["2026-09-28T16:25:16.278767+00:00", "trade", 14.3583, 11.0]
["2026-09-28T16:25:16.412167+00:00", "trade", 14.2996, 22.0]
["2026-09-28T16:25:16.900245+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:16.900714+00:00", "trade", 14.395, 211.0]
["2026-09-28T16:25:16.901117+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:16.901282+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:17.018170+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.019132+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.019598+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.050668+00:00", "trade", 14.395, 500.0]
["2026-09-28T16:25:17.050671+00:00", "trade", 14.395, 500.0]
["2026-09-28T16:25:17.051344+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.051429+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.051514+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.051604+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.051659+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.052522+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057057+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057088+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057088+00:00", "trade", 14.39, 800.0]
["2026-09-28T16:25:17.057100+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:17.057228+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057233+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:17.057233+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057233+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057258+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057303+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057303+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057318+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057328+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057343+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057347+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:17.057356+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057356+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057408+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057428+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057434+00:00", "trade", 14.39, 7.0]
["2026-09-28T16:25:17.057443+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057443+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057452+00:00", "trade", 14.39, 6.0]
["2026-09-28T16:25:17.057488+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057498+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057514+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057539+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057563+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057578+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057594+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057599+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057599+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057669+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057689+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:17.057749+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057749+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057799+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057814+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057814+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057816+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057819+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057819+00:00", "trade", 14.39, 47.0]
["2026-09-28T16:25:17.057819+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057829+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057844+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057854+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057874+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057904+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057930+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:17.057939+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.057942+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.057990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058009+00:00", "trade", 14.39, 158.0]
["2026-09-28T16:25:17.058025+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058025+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058030+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058135+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058140+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058140+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058150+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058175+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058185+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058216+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.058222+00:00", "trade", 14.39, 76.0]
["2026-09-28T16:25:17.058225+00:00", "trade", 14.39, 64.0]
["2026-09-28T16:25:17.058240+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.058240+00:00", "trade", 14.39, 117.0]
["2026-09-28T16:25:17.058246+00:00", "trade", 14.39, 11.0]
["2026-09-28T16:25:17.058381+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058382+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:17.058384+00:00", "trade", 14.39, 90.0]
["2026-09-28T16:25:17.058386+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058386+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058417+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:25:17.058431+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058433+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:25:17.058433+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:17.058436+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058439+00:00", "trade", 14.39, 179.0]
["2026-09-28T16:25:17.058441+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058541+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058547+00:00", "trade", 14.39, 142.0]
["2026-09-28T16:25:17.058592+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:17.058676+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058731+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.058826+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.059061+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:17.059268+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.059373+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.060234+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:25:17.061849+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.063788+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.063808+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.064791+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065152+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065167+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065217+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065467+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065733+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065753+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065788+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.065943+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.066024+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.066886+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.067297+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.069535+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:25:17.078539+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.078634+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.082820+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:17.083533+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:25:17.083635+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.083756+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.083867+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:17.084087+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.084222+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:17.084246+00:00", "trade", 14.39, 800.0]
["2026-09-28T16:25:17.084713+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.084718+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.084748+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.084954+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.116121+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:17.116724+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.117165+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.117681+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.122909+00:00", "trade", 14.385, 13.0]
["2026-09-28T16:25:17.153537+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.154093+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.167660+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.168176+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.214742+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.318273+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.347041+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.347357+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.347437+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.347507+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.347552+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.348039+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.348079+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.348159+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.348199+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.348480+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.348600+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.348640+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.349081+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.351402+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.368487+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.368818+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.368928+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.368968+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.369409+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.369444+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.369565+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.369605+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.369805+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.369840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.369941+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.370281+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.370367+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.437617+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.437792+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.438062+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.675582+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.850883+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.852126+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.852126+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.874649+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.901124+00:00", "trade", 14.3758, 1.0]
["2026-09-28T16:25:17.902486+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.902967+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.917164+00:00", "trade", 14.385, 527.0]
["2026-09-28T16:25:17.982390+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.100601+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.100701+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.101887+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:18.102446+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.102526+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.102626+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.102867+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.102917+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.102967+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.102967+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.103097+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.103403+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.107488+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.107503+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.108705+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.284814+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.286778+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.300987+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.369134+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.423599+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.423599+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.423681+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:18.424320+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.424751+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.424751+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.424751+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.491450+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.606638+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.618030+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.618166+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.619414+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.619449+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.626165+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.640418+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.769034+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.769545+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.769565+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.769670+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.769801+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.769861+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.770051+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.771749+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:25:18.771851+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.771879+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:18.772076+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.773015+00:00", "trade", 14.39, 19.0]
["2026-09-28T16:25:18.773740+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.773743+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:18.773795+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:18.773803+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:18.773805+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:18.773819+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:18.773820+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773831+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773841+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773850+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773860+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773875+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773895+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773895+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.773996+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774031+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774317+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774317+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774321+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774321+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774332+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774332+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774562+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774662+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774687+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774732+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774737+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774742+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.774752+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.775114+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.777419+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.777419+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.782200+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.814821+00:00", "trade", 14.3761, 1.0]
["2026-09-28T16:25:18.873963+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:18.902466+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:19.195179+00:00", "trade", 14.3761, 1.0]
["2026-09-28T16:25:19.801236+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:20.128343+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:20.430372+00:00", "trade", 14.3762, 1.0]
["2026-09-28T16:25:21.496548+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:21.776267+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:22.050543+00:00", "trade", 14.395, 138.0]
["2026-09-28T16:25:22.181483+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:22.183961+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:22.548893+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:22.567737+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.511925+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.512923+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.513499+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.513559+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.514000+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.514206+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.514391+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.514566+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.514647+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.519473+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.576383+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.583585+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.583866+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.584332+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.613436+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.613917+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.620719+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.621360+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.621836+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.622317+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.626041+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.639483+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:23.639483+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.036041+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.623386+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.624012+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.624037+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.624513+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.624893+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:25.625120+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.625120+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.625471+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.625586+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.737808+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.738249+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.807418+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:25.952431+00:00", "trade", 14.39, 250.0]
["2026-09-28T16:25:26.529217+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:26.529310+00:00", "trade", 14.39, 33.0]
["2026-09-28T16:25:26.529313+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529313+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529325+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529334+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529413+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:26.529488+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:25:26.529603+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:26.529616+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:25:26.529619+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:26.529637+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529637+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529759+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:26.529836+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529839+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529839+00:00", "trade", 14.39, 8.0]
["2026-09-28T16:25:26.529839+00:00", "trade", 14.39, 17.0]
["2026-09-28T16:25:26.529845+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529845+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.529919+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:26.530280+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:26.530365+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:26.530370+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:26.530400+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.530480+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.530506+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.530521+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.530672+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.530732+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.530786+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.530831+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.531333+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.531715+00:00", "trade", 14.39, 130.0]
["2026-09-28T16:25:26.533864+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.533904+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.533934+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.533944+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.533949+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.534040+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:26.534043+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.534455+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535036+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535602+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.535602+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:26.535604+00:00", "trade", 14.39, 274.0]
["2026-09-28T16:25:26.535607+00:00", "trade", 14.39, 234.0]
["2026-09-28T16:25:26.535643+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535648+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535655+00:00", "trade", 14.39, 166.0]
["2026-09-28T16:25:26.535658+00:00", "trade", 14.39, 159.0]
["2026-09-28T16:25:26.535673+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535673+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535818+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535853+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535918+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535937+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:26.535959+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535959+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535964+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535964+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.535974+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536159+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536174+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536184+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536199+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536220+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536220+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536259+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536264+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536294+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536360+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536490+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.536610+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.538329+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.538359+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.540571+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:25:26.542496+00:00", "trade", 14.385, 10.0]
["2026-09-28T16:25:26.547918+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:26.548548+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.629397+00:00", "trade", 14.367, 84.0]
["2026-09-28T16:25:26.629937+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.847539+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.847595+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:26.848210+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:26.867301+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:27.152363+00:00", "trade", 14.3013, 4.0]
["2026-09-28T16:25:27.167579+00:00", "trade", 14.3013, 92.0]
["2026-09-28T16:25:27.190229+00:00", "trade", 14.385, 320.0]
["2026-09-28T16:25:28.456877+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.456962+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.457383+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.457708+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.457759+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.458230+00:00", "trade", 14.39, 22.0]
["2026-09-28T16:25:28.458370+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.458380+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.458385+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.465738+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.469336+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:28.469341+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:28.469371+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:28.469381+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:28.469391+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469398+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:25:28.469426+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469426+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469431+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469436+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469462+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469462+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469627+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469732+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469978+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.469998+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.470033+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.470033+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.470033+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.470058+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.470238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.470454+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.470950+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.471191+00:00", "trade", 14.395, 10.0]
["2026-09-28T16:25:28.476248+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.476579+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.476699+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.477180+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.477616+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.477726+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.478032+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.484185+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:28.569389+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.570030+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.577703+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.582044+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:28.614718+00:00", "trade", 14.3803, 2.0]
["2026-09-28T16:25:28.847592+00:00", "trade", 14.39, 900.0]
["2026-09-28T16:25:30.001346+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:30.130647+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:30.409580+00:00", "trade", 14.395, 4.0]
["2026-09-28T16:25:30.409640+00:00", "trade", 14.395, 6.0]
["2026-09-28T16:25:31.112232+00:00", "trade", 14.3016, 2.0]
["2026-09-28T16:25:31.113333+00:00", "trade", 14.4, 3.0]
["2026-09-28T16:25:31.428722+00:00", "trade", 14.395, 1400.0]
["2026-09-28T16:25:31.429787+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:31.432806+00:00", "trade", 14.395, 5900.0]
["2026-09-28T16:25:31.435918+00:00", "trade", 14.395, 3700.0]
["2026-09-28T16:25:31.446660+00:00", "trade", 14.395, 7100.0]
["2026-09-28T16:25:31.448716+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:31.448780+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:31.451261+00:00", "trade", 14.395, 1800.0]
["2026-09-28T16:25:31.456815+00:00", "trade", 14.395, 248.0]
["2026-09-28T16:25:31.506851+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:31.678754+00:00", "trade", 14.3841, 1.0]
["2026-09-28T16:25:31.741711+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:31.752354+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:31.760539+00:00", "trade", 14.304, 300.0]
["2026-09-28T16:25:31.846107+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:33.340081+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:33.340552+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:33.347381+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:33.515819+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:33.548807+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:33.563712+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:33.563971+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:33.578471+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:33.578487+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:33.579094+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:33.579557+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:25:33.580300+00:00", "trade", 14.395, 288.0]
["2026-09-28T16:25:33.663462+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:34.216395+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:34.240771+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:34.402952+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:34.473590+00:00", "trade", 14.3376, 5.0]
["2026-09-28T16:25:34.727427+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:34.727928+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:34.728409+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:34.896541+00:00", "trade", 14.398, 1.0]
["2026-09-28T16:25:34.953694+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:34.956782+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:35.172236+00:00", "trade", 14.3054, 100.0]
["2026-09-28T16:25:36.800138+00:00", "trade", 14.3462, 100.0]
["2026-09-28T16:25:36.946231+00:00", "trade", 14.3462, 100.0]
["2026-09-28T16:25:37.057336+00:00", "trade", 14.395, 17.0]
["2026-09-28T16:25:37.482038+00:00", "trade", 14.3901, 4000.0]
["2026-09-28T16:25:37.509623+00:00", "trade", 14.4, 233.0]
["2026-09-28T16:25:37.510072+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.510112+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.510553+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.730716+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.730721+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.730721+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.730771+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.731422+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.731944+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.735843+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.736038+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.737925+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:37.741139+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:37.741184+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:37.741190+00:00", "trade", 14.4, 172.0]
["2026-09-28T16:25:37.741231+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:37.741231+00:00", "trade", 14.4, 28.0]
["2026-09-28T16:25:37.741231+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.741233+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:25:37.741787+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.742378+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:25:37.748835+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:25:37.751740+00:00", "trade", 14.4, 25.0]
["2026-09-28T16:25:37.754630+00:00", "trade", 14.395, 12.0]
["2026-09-28T16:25:37.756485+00:00", "trade", 14.395, 72.0]
["2026-09-28T16:25:37.756548+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:37.756611+00:00", "trade", 14.395, 179.0]
["2026-09-28T16:25:37.756725+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:25:37.773678+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:25:37.773707+00:00", "trade", 14.4, 400.0]
["2026-09-28T16:25:37.773711+00:00", "trade", 14.4, 1100.0]
["2026-09-28T16:25:37.773713+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:37.773713+00:00", "trade", 14.4, 800.0]
["2026-09-28T16:25:37.773713+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773717+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:37.773717+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:25:37.773718+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773748+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773773+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773833+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773833+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773833+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773839+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773839+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773839+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773843+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773848+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.773964+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774019+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774149+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774159+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774184+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774244+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774399+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774480+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774710+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774745+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.774760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.775226+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.778354+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.800331+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.815678+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.815758+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.815803+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.815803+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.815868+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.818599+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.834437+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.868267+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.868293+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.868608+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.868628+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.905240+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.929510+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:37.929808+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:37.930230+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.930230+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.930390+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.930841+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:37.972665+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.021922+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:38.074842+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:25:38.075399+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.075414+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.075435+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.076858+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.259697+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.299407+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.403003+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.534846+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.539993+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.551023+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:25:38.551027+00:00", "trade", 14.41, 32.0]
["2026-09-28T16:25:38.551029+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.551291+00:00", "trade", 14.41, 42.0]
["2026-09-28T16:25:38.551601+00:00", "trade", 14.41, 42.0]
["2026-09-28T16:25:38.551651+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.551651+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.562777+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.586258+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:25:38.586258+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.586261+00:00", "trade", 14.41, 5.0]
["2026-09-28T16:25:38.587245+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.588005+00:00", "trade", 14.41, 4.0]
["2026-09-28T16:25:38.588207+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:25:38.599755+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:38.599757+00:00", "trade", 14.41, 991.0]
["2026-09-28T16:25:38.599770+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:38.599800+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:38.599816+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:38.599817+00:00", "trade", 14.41, 157.0]
["2026-09-28T16:25:38.599820+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:38.599820+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599823+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:25:38.599825+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599846+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599856+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599860+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599910+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599921+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599921+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599921+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.599941+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600061+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600166+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600206+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600306+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600597+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600748+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600773+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600793+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600793+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.600938+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.601003+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.601048+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.601555+00:00", "trade", 14.41, 93.0]
["2026-09-28T16:25:38.601645+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.602066+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.602111+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.602817+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.603724+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:38.604722+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:25:38.605573+00:00", "trade", 14.41, 7.0]
["2026-09-28T16:25:38.618570+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:39.115055+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:25:39.531569+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:39.532050+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:39.559159+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:39.682818+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:39.683855+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:39.922056+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.334010+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:40.709076+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.709512+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.719305+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.873320+00:00", "trade", 14.3416, 66.0]
["2026-09-28T16:25:40.878007+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.878037+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.878087+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.878368+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.878809+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.931800+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.932351+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.932386+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.932747+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.932862+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.933328+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:40.958513+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.673704+00:00", "trade", 14.376, 1.0]
["2026-09-28T16:25:41.694351+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.855729+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.860686+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.861127+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.873477+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.905167+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.906059+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.906174+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.964322+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.965600+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:41.980365+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.386485+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.560032+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.613199+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.616413+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:25:42.617028+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.617148+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.617349+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.617419+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.620641+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.625864+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.630855+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.687585+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.705067+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.705563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.705879+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.889823+00:00", "trade", 14.415, 80.0]
["2026-09-28T16:25:42.890297+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.890367+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.890773+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:42.890808+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.012743+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.125927+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.127019+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.127099+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.131159+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.133700+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.380341+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.467744+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.494567+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.497685+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.505358+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.505809+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.505829+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.674475+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.674760+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.675076+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.967063+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:25:43.967066+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:25:43.967681+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.967696+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.967726+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.967761+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.967912+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.967992+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.968079+00:00", "trade", 14.415, 10.0]
["2026-09-28T16:25:43.968092+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.968117+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.968558+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.968608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.969114+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:43.998331+00:00", "trade", 14.415, 300.0]
["2026-09-28T16:25:44.261329+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.261790+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.324559+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.325080+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.325716+00:00", "trade", 14.415, 23.0]
["2026-09-28T16:25:44.327650+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:25:44.335224+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.335299+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.335675+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.373854+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:25:44.374673+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.379138+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.503048+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.512124+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.512179+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.565386+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.565411+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.565541+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.567807+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.755167+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.755172+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:44.755252+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.004108+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.004188+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.004574+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.010177+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:25:45.020632+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.211255+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.211696+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.246088+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.246088+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.246449+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.379725+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:25:45.379731+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:25:45.379773+00:00", "trade", 14.42, 3.0]
["2026-09-28T16:25:45.379776+00:00", "trade", 14.42, 328.0]
["2026-09-28T16:25:45.379776+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.380245+00:00", "trade", 14.42, 270.0]
["2026-09-28T16:25:45.380303+00:00", "trade", 14.42, 30.0]
["2026-09-28T16:25:45.380303+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:25:45.380306+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:25:45.380337+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.381466+00:00", "trade", 14.42, 65.0]
["2026-09-28T16:25:45.394541+00:00", "trade", 14.415, 7.0]
["2026-09-28T16:25:45.403236+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.728353+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.730904+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.741470+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.753258+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.754247+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:25:45.754626+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:45.764161+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:25:45.764168+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:25:45.764173+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:25:45.764184+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764186+00:00", "trade", 14.42, 672.0]
["2026-09-28T16:25:45.764188+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:25:45.764192+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:25:45.764229+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764259+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764284+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764750+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764860+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.764890+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.765196+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.765206+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.765226+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.765236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.765236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.765386+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.765627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.819695+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.829048+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.829118+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.883953+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.884113+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.913223+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.913248+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.915077+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:45.999994+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.000029+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.000420+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.000555+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.000580+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.011115+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.265399+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.380994+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.382758+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.539049+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.539069+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.539430+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.540698+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.542482+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.542713+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.545033+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.553299+00:00", "trade", 14.3535, 8.0]
["2026-09-28T16:25:46.579861+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.580377+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.586321+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.591704+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.592546+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.592797+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.982132+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.982583+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.989935+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.998180+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.998300+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.998350+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:46.999107+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.101535+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.101590+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.167101+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.167517+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.167532+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.168078+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.168294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.169492+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.169833+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.412374+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.611662+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.614639+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.616193+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.667099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.680801+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683723+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683879+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683880+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.683883+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.683905+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683907+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.683907+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.683909+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683910+00:00", "trade", 14.43, 110.0]
["2026-09-28T16:25:47.683910+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.683913+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.683934+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683949+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:25:47.683952+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:25:47.683958+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:25:47.683970+00:00", "trade", 14.43, 132.0]
["2026-09-28T16:25:47.683979+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683979+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:47.683999+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684003+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.684004+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684009+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.684009+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684014+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684014+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684015+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.684019+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684019+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684019+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684039+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684064+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:25:47.684079+00:00", "trade", 14.43, 58.0]
["2026-09-28T16:25:47.684089+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684204+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684214+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684219+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684224+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684229+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684245+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:47.684335+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.684390+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.684921+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.684931+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.685224+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.685765+00:00", "trade", 14.4325, 100.0]
["2026-09-28T16:25:47.685778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.685852+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:25:47.685939+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:25:47.686045+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:47.686254+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.686517+00:00", "trade", 14.43, 62.0]
["2026-09-28T16:25:47.686585+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.686650+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.686655+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.687297+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.688815+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.693602+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.694263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.788517+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:47.918566+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.305898+00:00", "trade", 14.3421, 800.0]
["2026-09-28T16:25:48.684295+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.731872+00:00", "trade", 14.3421, 100.0]
["2026-09-28T16:25:48.889312+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.889362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.890547+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:25:48.890550+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:25:48.890550+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.890616+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.890655+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.890826+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.891101+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.891187+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:48.891267+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.892344+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.892695+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.893442+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.893893+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.894128+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.898840+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.901817+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.902423+00:00", "trade", 14.44, 97.0]
["2026-09-28T16:25:48.902423+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.903045+00:00", "trade", 14.44, 97.0]
["2026-09-28T16:25:48.903456+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.903532+00:00", "trade", 14.44, 97.0]
["2026-09-28T16:25:48.903547+00:00", "trade", 14.44, 24.0]
["2026-09-28T16:25:48.934505+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:25:48.936093+00:00", "trade", 14.44, 138.0]
["2026-09-28T16:25:48.936093+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.936276+00:00", "trade", 14.44, 7.0]
["2026-09-28T16:25:48.937025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:48.976771+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:25:49.032818+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.143679+00:00", "trade", 14.3699, 3.0]
["2026-09-28T16:25:49.370450+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.403979+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.404781+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.413632+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.413813+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.891217+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.891473+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.892044+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.892500+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.896590+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.896780+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.897226+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.897402+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.898339+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:49.911430+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.002194+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:50.022459+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.031144+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.032302+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.120933+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.121414+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.211077+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.213718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.353339+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:25:50.353546+00:00", "trade", 14.44, 22.0]
["2026-09-28T16:25:50.353606+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:25:50.358721+00:00", "trade", 14.435, 87.0]
["2026-09-28T16:25:50.367153+00:00", "trade", 14.44, 294.0]
["2026-09-28T16:25:50.367202+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:25:50.367412+00:00", "trade", 14.435, 292.0]
["2026-09-28T16:25:50.367469+00:00", "trade", 14.435, 28.0]
["2026-09-28T16:25:50.368321+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.368321+00:00", "trade", 14.44, 60.0]
["2026-09-28T16:25:50.368516+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.368927+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.368972+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.368972+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.369814+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.382293+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.382295+00:00", "trade", 14.44, 708.0]
["2026-09-28T16:25:50.382319+00:00", "trade", 14.44, 2049.0]
["2026-09-28T16:25:50.382321+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.382337+00:00", "trade", 14.44, 705.0]
["2026-09-28T16:25:50.382337+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:25:50.382385+00:00", "trade", 14.44, 203.0]
["2026-09-28T16:25:50.382385+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.382388+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:25:50.382499+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.382504+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.382509+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.382529+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:50.382592+00:00", "trade", 14.44, 103.0]
["2026-09-28T16:25:50.382595+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.382595+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:50.382765+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:50.382855+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:50.382890+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.382960+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.382975+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383000+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383005+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383041+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383060+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383075+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383075+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383115+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383236+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383376+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383416+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383441+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383441+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383471+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383476+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383496+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383571+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383576+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383576+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.383942+00:00", "trade", 14.445, 70.0]
["2026-09-28T16:25:50.384177+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:25:50.384300+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:25:50.413307+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:25:50.434392+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.518702+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.905393+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:50.905688+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:50.906006+00:00", "trade", 14.44, 796.0]
["2026-09-28T16:25:50.906307+00:00", "trade", 14.44, 168.0]
["2026-09-28T16:25:50.906579+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.906609+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.906739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.907055+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.907506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.911795+00:00", "trade", 14.445, 181.0]
["2026-09-28T16:25:50.911795+00:00", "trade", 14.445, 127.0]
["2026-09-28T16:25:50.911801+00:00", "trade", 14.445, 113.0]
["2026-09-28T16:25:50.911841+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.911889+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:25:50.911889+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:50.911894+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.911894+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:25:50.911896+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.911897+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:25:50.911901+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.911901+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:50.911903+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.911907+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:50.911907+00:00", "trade", 14.44, 111.0]
["2026-09-28T16:25:50.911970+00:00", "trade", 14.445, 346.0]
["2026-09-28T16:25:50.911973+00:00", "trade", 14.445, 314.0]
["2026-09-28T16:25:50.911976+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:50.912388+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912498+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912588+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912824+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912824+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912864+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912864+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912884+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912884+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912909+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912909+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.912949+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.913069+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.913345+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.913345+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.913390+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:50.927904+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:50.928631+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:51.305214+00:00", "trade", 14.3451, 100.0]
["2026-09-28T16:25:52.200702+00:00", "trade", 14.383, 89.0]
["2026-09-28T16:25:52.785056+00:00", "trade", 14.445, 3.0]
["2026-09-28T16:25:52.785191+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:52.785194+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:25:52.785197+00:00", "trade", 14.45, 127.0]
["2026-09-28T16:25:52.785585+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:25:52.785591+00:00", "trade", 14.45, 223.0]
["2026-09-28T16:25:52.785594+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:25:52.786119+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786123+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786199+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786279+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786279+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786279+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786319+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786319+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786760+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786915+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.786955+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.787236+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.788078+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.789562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.789998+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.790038+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.814959+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:25:52.816005+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.816325+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.831291+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:52.832654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.892992+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.916206+00:00", "trade", 14.445, 80.0]
["2026-09-28T16:25:52.935506+00:00", "trade", 14.44, 389.0]
["2026-09-28T16:25:52.935509+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:25:52.935509+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935530+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:52.935537+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:25:52.935537+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:52.935539+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:52.935543+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:52.935545+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935549+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:52.935549+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935563+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935570+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935593+00:00", "trade", 14.44, 27.0]
["2026-09-28T16:25:52.935597+00:00", "trade", 14.44, 113.0]
["2026-09-28T16:25:52.935597+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:52.935602+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935602+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935606+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935609+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:25:52.935609+00:00", "trade", 14.44, 180.0]
["2026-09-28T16:25:52.935609+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935609+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935609+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935613+00:00", "trade", 14.44, 14.0]
["2026-09-28T16:25:52.935613+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:52.935613+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935614+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935618+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935618+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935618+00:00", "trade", 14.44, 3.0]
["2026-09-28T16:25:52.935649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935704+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935714+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935794+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935794+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935869+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935939+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.935970+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935974+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.935979+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.936050+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:52.936063+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:52.936135+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:52.936155+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:52.936165+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:52.936290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936295+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936350+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936360+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936365+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936365+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936426+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.936472+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.936475+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.936478+00:00", "trade", 14.44, 54.0]
["2026-09-28T16:25:52.936493+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:25:52.936566+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936566+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936606+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936718+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:52.936726+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936766+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936882+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.936992+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.937317+00:00", "trade", 14.435, 37.0]
["2026-09-28T16:25:52.937368+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.937568+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.944690+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:52.945131+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.037240+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.048614+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:25:53.082360+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:53.082658+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:53.082974+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.083054+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.163199+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.163480+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.164161+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.206657+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.206662+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.206739+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:25:53.207294+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.207334+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.207414+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.207414+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.207815+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.207855+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.208772+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.209173+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.209735+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.210176+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.212441+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.221297+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.222004+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.222460+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.266855+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.267540+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:25:53.267552+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.267753+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.267793+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.267793+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.267828+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.267993+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.282117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.664791+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.763030+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:25:53.763996+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.764037+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.764037+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.764518+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.764994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:53.765435+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.172534+00:00", "trade", 14.3108, 100.0]
["2026-09-28T16:25:54.258685+00:00", "trade", 14.4381, 50.0]
["2026-09-28T16:25:54.259719+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.260185+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.260280+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.260315+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.260446+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.260997+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.297970+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.303558+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.303989+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.308525+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.308530+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.320386+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:25:54.320558+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.320924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321030+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321030+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321050+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321055+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321085+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321280+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321486+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321771+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321771+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321932+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321972+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.321972+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.322403+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.322403+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.322438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.332778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.332778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.333259+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.753330+00:00", "trade", 14.3109, 100.0]
["2026-09-28T16:25:54.753466+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.753469+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:54.753469+00:00", "trade", 14.44, 110.0]
["2026-09-28T16:25:54.753875+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:25:54.754319+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.754399+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.754414+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.754479+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.754504+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.754865+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.754921+00:00", "trade", 14.44, 90.0]
["2026-09-28T16:25:54.755271+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.755336+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.755399+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.755582+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.755627+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756168+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756173+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756173+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756188+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756219+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756220+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.756249+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:54.756259+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:54.756269+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:54.756284+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:54.756289+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:54.756290+00:00", "trade", 14.44, 77.0]
["2026-09-28T16:25:54.756290+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.756290+00:00", "trade", 14.44, 104.0]
["2026-09-28T16:25:54.756296+00:00", "trade", 14.44, 104.0]
["2026-09-28T16:25:54.756296+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:54.756302+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:25:54.756302+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:54.756302+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:54.756304+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:54.756311+00:00", "trade", 14.44, 154.0]
["2026-09-28T16:25:54.756314+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756320+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756320+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756324+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756334+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756334+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756339+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756339+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756344+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756347+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:25:54.756350+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756350+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756351+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.756353+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.756354+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756369+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756414+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756479+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756488+00:00", "trade", 14.44, 93.0]
["2026-09-28T16:25:54.756534+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756559+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756559+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756563+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.756596+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:54.756600+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:54.756640+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756660+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756828+00:00", "trade", 14.44, 19.0]
["2026-09-28T16:25:54.756875+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756880+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756880+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756880+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.756960+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757121+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757256+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757271+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757316+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757361+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757361+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757757+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.757978+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.759682+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.900742+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:54.901248+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.009461+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:55.009461+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:25:55.009464+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:55.009467+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:55.009473+00:00", "trade", 14.44, 150.0]
["2026-09-28T16:25:55.009876+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.010157+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.010362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.010402+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.010798+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.012121+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.029476+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:55.029969+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:55.043177+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:55.045504+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:55.047537+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:55.049101+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:55.050692+00:00", "trade", 14.435, 42.0]
["2026-09-28T16:25:55.480551+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:55.992397+00:00", "trade", 14.3116, 100.0]
["2026-09-28T16:25:56.319006+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.319146+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.319467+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.319587+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.319627+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.320093+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.324549+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.324629+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.369205+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.369935+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:56.369992+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.370013+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:56.370914+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.372387+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.405095+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.627233+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.688875+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:25:56.688900+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:56.688900+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:25:56.688902+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:56.688905+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:25:56.688908+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:25:56.688938+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:56.688944+00:00", "trade", 14.43, 7.0]
["2026-09-28T16:25:56.688950+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:25:56.689025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689035+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689090+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689119+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:56.689120+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689120+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689125+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:25:56.689140+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:56.689164+00:00", "trade", 14.43, 33.0]
["2026-09-28T16:25:56.689296+00:00", "trade", 14.43, 47.0]
["2026-09-28T16:25:56.689299+00:00", "trade", 14.43, 120.0]
["2026-09-28T16:25:56.689340+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689476+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:56.689566+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:56.689656+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:25:56.689706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.690047+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.690066+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:56.690087+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.690187+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.690267+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.690363+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.690413+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.690439+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:25:56.690809+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:25:56.690829+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.691210+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.691561+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.691606+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.691891+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.692032+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.692097+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.692112+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.692202+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.692202+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.692458+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.692944+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:56.698309+00:00", "trade", 14.43, 96.0]
["2026-09-28T16:25:57.129277+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:57.129293+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:25:57.129298+00:00", "trade", 14.43, 70.0]
["2026-09-28T16:25:57.129365+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:25:57.129671+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.129922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.129927+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.129947+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.129992+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130127+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130183+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130228+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130388+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130433+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130473+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.130889+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.175320+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.177385+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.177655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.209341+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.261454+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.264010+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.309559+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.310902+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.374453+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.374518+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.375400+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:25:57.397966+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:25:57.717683+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717743+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717743+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717768+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717768+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717808+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717823+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717909+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.717969+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718039+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718064+00:00", "trade", 14.43, 35.0]
["2026-09-28T16:25:57.718067+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:25:57.718067+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:25:57.718069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718185+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718185+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718199+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718274+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718638+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:57.718640+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718650+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:57.718656+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:57.718656+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:57.718746+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.718871+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.719101+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.719673+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.720364+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.724710+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.728088+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.752400+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.823590+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.983389+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:57.983432+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:25:58.003006+00:00", "trade", 14.435, 3.0]
["2026-09-28T16:25:58.003087+00:00", "trade", 14.435, 7.0]
["2026-09-28T16:25:58.020583+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.021540+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.022968+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.048374+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.048414+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.048509+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.048730+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.048904+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:25:58.048945+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.049511+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.049511+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.051486+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.052458+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.052950+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.053391+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.058021+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.058072+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.058073+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:25:58.058082+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.058082+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.058127+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:25:58.058142+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.058145+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.058247+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.058436+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.058437+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.058713+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:25:58.060042+00:00", "trade", 14.44, 60.0]
["2026-09-28T16:25:58.061329+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:25:58.061341+00:00", "trade", 14.44, 1300.0]
["2026-09-28T16:25:58.061344+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061355+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061395+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061425+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061460+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061460+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061520+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061555+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061745+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.061756+00:00", "trade", 14.44, 30.0]
["2026-09-28T16:25:58.062046+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.062412+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.062412+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.062432+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.062502+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.062542+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.062733+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.066311+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.074395+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.075759+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.088533+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:25:58.088536+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.088538+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.088541+00:00", "trade", 14.44, 211.0]
["2026-09-28T16:25:58.088616+00:00", "trade", 14.44, 89.0]
["2026-09-28T16:25:58.088619+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.088619+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.088704+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.088940+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089441+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089522+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089522+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089522+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089567+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089917+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.089917+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.090759+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.091200+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.114438+00:00", "trade", 14.44, 17.0]
["2026-09-28T16:25:58.127850+00:00", "trade", 14.44, 17.0]
["2026-09-28T16:25:58.168108+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.205798+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.217205+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.217548+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217548+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217562+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.217562+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217565+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.217605+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:25:58.217608+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217608+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.217629+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.217638+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.217641+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.217806+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217812+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.217819+00:00", "trade", 14.44, 76.0]
["2026-09-28T16:25:58.217819+00:00", "trade", 14.44, 89.0]
["2026-09-28T16:25:58.217821+00:00", "trade", 14.44, 89.0]
["2026-09-28T16:25:58.217824+00:00", "trade", 14.44, 76.0]
["2026-09-28T16:25:58.217831+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217831+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.217836+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217836+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.217839+00:00", "trade", 14.44, 89.0]
["2026-09-28T16:25:58.217845+00:00", "trade", 14.44, 76.0]
["2026-09-28T16:25:58.217845+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.217857+00:00", "trade", 14.44, 72.0]
["2026-09-28T16:25:58.217869+00:00", "trade", 14.44, 33.0]
["2026-09-28T16:25:58.217887+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217920+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217920+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.217984+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.217986+00:00", "trade", 14.44, 76.0]
["2026-09-28T16:25:58.217995+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.218013+00:00", "trade", 14.44, 24.0]
["2026-09-28T16:25:58.218030+00:00", "trade", 14.44, 220.0]
["2026-09-28T16:25:58.218030+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:25:58.218035+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:25:58.218035+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.218038+00:00", "trade", 14.44, 130.0]
["2026-09-28T16:25:58.218068+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.218071+00:00", "trade", 14.44, 30.0]
["2026-09-28T16:25:58.218082+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218113+00:00", "trade", 14.44, 70.0]
["2026-09-28T16:25:58.218119+00:00", "trade", 14.44, 30.0]
["2026-09-28T16:25:58.218311+00:00", "trade", 14.44, 237.0]
["2026-09-28T16:25:58.218322+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218365+00:00", "trade", 14.44, 217.0]
["2026-09-28T16:25:58.218371+00:00", "trade", 14.44, 197.0]
["2026-09-28T16:25:58.218419+00:00", "trade", 14.44, 19.0]
["2026-09-28T16:25:58.218428+00:00", "trade", 14.44, 70.0]
["2026-09-28T16:25:58.218432+00:00", "trade", 14.44, 30.0]
["2026-09-28T16:25:58.218438+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218438+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218438+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218441+00:00", "trade", 14.44, 311.0]
["2026-09-28T16:25:58.218448+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218465+00:00", "trade", 14.44, 143.0]
["2026-09-28T16:25:58.218483+00:00", "trade", 14.44, 84.0]
["2026-09-28T16:25:58.218483+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218493+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218523+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218618+00:00", "trade", 14.44, 70.0]
["2026-09-28T16:25:58.218643+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218643+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218723+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218744+00:00", "trade", 14.445, 240.0]
["2026-09-28T16:25:58.218768+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.218898+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.218898+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:25:58.218904+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.219255+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:25:58.219963+00:00", "trade", 14.44, 87.0]
["2026-09-28T16:25:58.220483+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.221661+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:25:58.224978+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:25:58.228869+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:25:58.274118+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:58.277486+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:58.277489+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:58.277489+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:58.278104+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.279479+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:58.283163+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:58.369331+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.369787+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.544800+00:00", "trade", 14.4401, 500.0]
["2026-09-28T16:25:58.602681+00:00", "trade", 14.45, 226.0]
["2026-09-28T16:25:58.604101+00:00", "trade", 14.445, 30.0]
["2026-09-28T16:25:58.606512+00:00", "trade", 14.445, 30.0]
["2026-09-28T16:25:58.608813+00:00", "trade", 14.445, 30.0]
["2026-09-28T16:25:58.611071+00:00", "trade", 14.445, 30.0]
["2026-09-28T16:25:58.613053+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:25:58.788487+00:00", "trade", 14.45, 12.0]
["2026-09-28T16:25:58.788537+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789304+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789354+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789379+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789380+00:00", "trade", 14.45, 12.0]
["2026-09-28T16:25:58.789409+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789454+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789454+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789870+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789935+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.789935+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.890980+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:58.891060+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.081568+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.191717+00:00", "trade", 14.45, 27.0]
["2026-09-28T16:25:59.191724+00:00", "trade", 14.45, 73.0]
["2026-09-28T16:25:59.191727+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:25:59.191729+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:25:59.192111+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:25:59.192129+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:25:59.192336+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.192557+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.192812+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.199308+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:25:59.206535+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.209948+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.237754+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.254368+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:25:59.254373+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.255200+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.255923+00:00", "trade", 14.45, 3.0]
["2026-09-28T16:25:59.392902+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.562065+00:00", "trade", 14.445, 30.0]
["2026-09-28T16:25:59.611527+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.726406+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:59.726700+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:59.726771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.727056+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.727277+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.727317+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.727773+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.742040+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:25:59.742710+00:00", "trade", 14.45, 240.0]
["2026-09-28T16:25:59.743340+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.743380+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.844415+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.883102+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:25:59.905931+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.001403+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.003859+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.117434+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.118070+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.118807+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.119022+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.119649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.119664+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.119749+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.227916+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.227931+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.228006+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.228081+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.228277+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.228763+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.228778+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.228938+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.229204+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.229394+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.234014+00:00", "trade", 14.3697, 1.0]
["2026-09-28T16:26:00.262462+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:26:00.263586+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.382498+00:00", "trade", 14.445, 218.0]
["2026-09-28T16:26:00.382502+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:00.382502+00:00", "trade", 14.45, 29.0]
["2026-09-28T16:26:00.382507+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:00.382507+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:00.382510+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:00.382513+00:00", "trade", 14.45, 43.0]
["2026-09-28T16:26:00.382964+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:00.383031+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:00.383034+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:00.383036+00:00", "trade", 14.45, 175.0]
["2026-09-28T16:26:00.383084+00:00", "trade", 14.45, 21.0]
["2026-09-28T16:26:00.383087+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:00.383090+00:00", "trade", 14.45, 138.0]
["2026-09-28T16:26:00.383425+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.383616+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.383706+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.383866+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.384067+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.384067+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.384468+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.386107+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.386583+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.422914+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.502468+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.504929+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.520466+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.610683+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:00.610683+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:00.610700+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.611222+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.616222+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:00.617261+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.617782+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.618223+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.675073+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.675359+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:00.675840+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.060702+00:00", "trade", 14.3977, 7.0]
["2026-09-28T16:26:01.114244+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:26:01.472477+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.473139+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.502469+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.565203+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.565854+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.588167+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.588167+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.588779+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.589501+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.589501+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.649994+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:01.650641+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.650696+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.717444+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:01.963501+00:00", "trade", 14.445, 5.0]
["2026-09-28T16:26:02.281058+00:00", "trade", 14.4431, 1.0]
["2026-09-28T16:26:02.281191+00:00", "trade", 14.45, 157.0]
["2026-09-28T16:26:02.281191+00:00", "trade", 14.45, 52.0]
["2026-09-28T16:26:02.281196+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:02.281196+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:02.281726+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:02.281729+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:02.281732+00:00", "trade", 14.45, 88.0]
["2026-09-28T16:26:02.281813+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:02.281816+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:02.281819+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:02.281845+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.281850+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.281855+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.281865+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.281915+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.281980+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.282005+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.282321+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.282446+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.287400+00:00", "trade", 14.445, 88.0]
["2026-09-28T16:26:02.292926+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.294731+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.298388+00:00", "trade", 14.445, 21.0]
["2026-09-28T16:26:02.299728+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.300690+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.302569+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.302890+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.303116+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.365313+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.452300+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.453152+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.499793+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.730060+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:02.730060+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:26:02.730584+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:02.731107+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.804376+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.833626+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.834623+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.835064+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.836568+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.839865+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.840306+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.842467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.842908+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.842908+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.860616+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:02.861231+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.861672+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:02.875119+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:26:02.885604+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.057121+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.057427+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.058294+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.059537+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.076462+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.097733+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.098069+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.098946+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.570674+00:00", "trade", 14.45, 14.0]
["2026-09-28T16:26:03.570676+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.571213+00:00", "trade", 14.45, 14.0]
["2026-09-28T16:26:03.571223+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.644707+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:26:03.645960+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.645961+00:00", "trade", 14.45, 281.0]
["2026-09-28T16:26:03.645964+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.646036+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:03.646045+00:00", "trade", 14.45, 90.0]
["2026-09-28T16:26:03.646045+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:03.646346+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646351+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646355+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.646356+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646373+00:00", "trade", 14.45, 90.0]
["2026-09-28T16:26:03.646376+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646386+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646392+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646422+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646441+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646441+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646446+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646451+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.646476+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.646501+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.646514+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.646747+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.646988+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647088+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647098+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647128+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647158+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647179+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647179+00:00", "trade", 14.45, 111.0]
["2026-09-28T16:26:03.647182+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647186+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647186+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:26:03.647192+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:26:03.647192+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647196+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647196+00:00", "trade", 14.45, 86.0]
["2026-09-28T16:26:03.647198+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647201+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647201+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647203+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647204+00:00", "trade", 14.45, 76.0]
["2026-09-28T16:26:03.647204+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647206+00:00", "trade", 14.45, 113.0]
["2026-09-28T16:26:03.647208+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647210+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647210+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:26:03.647215+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647215+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647219+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647219+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647224+00:00", "trade", 14.45, 16.0]
["2026-09-28T16:26:03.647224+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:26:03.647224+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647228+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:03.647228+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647230+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647234+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647234+00:00", "trade", 14.45, 111.0]
["2026-09-28T16:26:03.647236+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647240+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:26:03.647240+00:00", "trade", 14.45, 336.0]
["2026-09-28T16:26:03.647243+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647243+00:00", "trade", 14.45, 311.0]
["2026-09-28T16:26:03.647248+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647249+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:03.647249+00:00", "trade", 14.45, 36.0]
["2026-09-28T16:26:03.647249+00:00", "trade", 14.45, 600.0]
["2026-09-28T16:26:03.647253+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647253+00:00", "trade", 14.45, 105.0]
["2026-09-28T16:26:03.647253+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647254+00:00", "trade", 14.45, 1157.0]
["2026-09-28T16:26:03.647257+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647257+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.647260+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647260+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647264+00:00", "trade", 14.45, 75.0]
["2026-09-28T16:26:03.647264+00:00", "trade", 14.45, 75.0]
["2026-09-28T16:26:03.647267+00:00", "trade", 14.45, 34.0]
["2026-09-28T16:26:03.647267+00:00", "trade", 14.45, 75.0]
["2026-09-28T16:26:03.647268+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647278+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647283+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647283+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647288+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647314+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647327+00:00", "trade", 14.45, 166.0]
["2026-09-28T16:26:03.647328+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647354+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647354+00:00", "trade", 14.45, 86.0]
["2026-09-28T16:26:03.647354+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647354+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647357+00:00", "trade", 14.45, 63.0]
["2026-09-28T16:26:03.647359+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647364+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647364+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647375+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647408+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647408+00:00", "trade", 14.45, 51.0]
["2026-09-28T16:26:03.647414+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647414+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:03.647419+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647429+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647434+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647457+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647457+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647462+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647462+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647464+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647479+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647489+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647524+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.647525+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647529+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.647549+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.647579+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.647609+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647621+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647629+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647649+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647649+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647669+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647672+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:03.647696+00:00", "trade", 14.45, 220.0]
["2026-09-28T16:26:03.647699+00:00", "trade", 14.45, 80.0]
["2026-09-28T16:26:03.647704+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647726+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:03.647733+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:03.647741+00:00", "trade", 14.45, 60.0]
["2026-09-28T16:26:03.647765+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647779+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647800+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647810+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647865+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647875+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647875+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647920+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:03.647945+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.647946+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.647960+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.647965+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648000+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648009+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:03.648031+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648035+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648045+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648050+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648060+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648075+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648075+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648075+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648080+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648095+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648120+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648135+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648140+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648156+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648181+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648236+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648306+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648335+00:00", "trade", 14.45, 70.0]
["2026-09-28T16:26:03.648381+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648381+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648385+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:26:03.648431+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648446+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.648446+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648634+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:26:03.648922+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648968+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.648992+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.649434+00:00", "trade", 14.45, 250.0]
["2026-09-28T16:26:03.649603+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:26:03.650391+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.650392+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:03.650394+00:00", "trade", 14.45, 34.0]
["2026-09-28T16:26:03.650397+00:00", "trade", 14.45, 66.0]
["2026-09-28T16:26:03.650887+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.651097+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.651273+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.652045+00:00", "trade", 14.45, 50.0]
["2026-09-28T16:26:03.652225+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.652625+00:00", "trade", 14.45, 19.0]
["2026-09-28T16:26:03.652655+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:03.652977+00:00", "trade", 14.45, 213.0]
["2026-09-28T16:26:03.653723+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:26:03.653816+00:00", "trade", 14.45, 94.0]
["2026-09-28T16:26:03.653843+00:00", "trade", 14.45, 68.0]
["2026-09-28T16:26:03.653940+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.653954+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.653985+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:03.653988+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.653989+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654000+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654000+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654005+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:03.654014+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654014+00:00", "trade", 14.44, 30.0]
["2026-09-28T16:26:03.654020+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654021+00:00", "trade", 14.44, 51.0]
["2026-09-28T16:26:03.654021+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:03.654021+00:00", "trade", 14.44, 123.0]
["2026-09-28T16:26:03.654027+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654027+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:03.654027+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654032+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654032+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654032+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:03.654035+00:00", "trade", 14.44, 18.0]
["2026-09-28T16:26:03.654064+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654089+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654140+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654255+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654288+00:00", "trade", 14.44, 49.0]
["2026-09-28T16:26:03.654288+00:00", "trade", 14.44, 82.0]
["2026-09-28T16:26:03.654288+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:03.654291+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654295+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:03.654295+00:00", "trade", 14.44, 66.0]
["2026-09-28T16:26:03.654295+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654295+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654297+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:26:03.654300+00:00", "trade", 14.44, 64.0]
["2026-09-28T16:26:03.654303+00:00", "trade", 14.44, 277.0]
["2026-09-28T16:26:03.654303+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.654430+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654435+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654435+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654586+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654666+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654706+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654736+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654841+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654891+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654892+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:03.654972+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.654977+00:00", "trade", 14.44, 96.0]
["2026-09-28T16:26:03.655061+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:26:03.655151+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:03.655155+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.655175+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:03.655292+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.655317+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.655528+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.656019+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.656084+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.656089+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.656129+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.656139+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.656169+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.656354+00:00", "trade", 14.44, 12.0]
["2026-09-28T16:26:03.656853+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:03.656857+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656857+00:00", "trade", 14.44, 202.0]
["2026-09-28T16:26:03.656862+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656862+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656862+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:26:03.656862+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656865+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:03.656937+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:03.656950+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656950+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:03.656952+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656952+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656956+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.656983+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:03.656985+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:03.656989+00:00", "trade", 14.44, 50.0]
["2026-09-28T16:26:03.657277+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657397+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657402+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657513+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657533+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657533+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657573+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657638+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657761+00:00", "trade", 14.44, 19.0]
["2026-09-28T16:26:03.657808+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.657954+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:26:03.658039+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.658041+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:03.658395+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.658967+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.659016+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:26:03.659066+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.659241+00:00", "trade", 14.445, 5.0]
["2026-09-28T16:26:03.659376+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:26:03.659379+00:00", "trade", 14.44, 275.0]
["2026-09-28T16:26:03.659948+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.660054+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.660209+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.660244+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.660446+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:26:03.660515+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.662169+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.662461+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:03.662461+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.664145+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:03.664229+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.667910+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:03.683713+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:03.683920+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:03.685520+00:00", "trade", 14.445, 89.0]
["2026-09-28T16:26:03.688966+00:00", "trade", 14.44, 12.0]
["2026-09-28T16:26:03.743667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.845910+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.884747+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:03.884782+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.122536+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.471071+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.471139+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:04.471145+00:00", "trade", 14.45, 34.0]
["2026-09-28T16:26:04.471148+00:00", "trade", 14.45, 163.0]
["2026-09-28T16:26:04.471148+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:04.471236+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.471311+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.471443+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.471447+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:26:04.471447+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:04.471452+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:04.471452+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:04.471516+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.471638+00:00", "trade", 14.445, 11.0]
["2026-09-28T16:26:04.471642+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.471642+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:04.471645+00:00", "trade", 14.45, 123.0]
["2026-09-28T16:26:04.471917+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.472144+00:00", "trade", 14.445, 22.0]
["2026-09-28T16:26:04.472158+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.472238+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.472433+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.472714+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.472875+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.473315+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.474318+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.475265+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.511406+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.531704+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.562854+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:04.562863+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.562878+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.563324+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.563324+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.593494+00:00", "trade", 14.3585, 1.0]
["2026-09-28T16:26:04.594834+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.708773+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.708779+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.709058+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.709431+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.709632+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.717796+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.718287+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.718678+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.771419+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.771601+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.886652+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911325+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911332+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:04.911332+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:04.911336+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911338+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:04.911338+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911338+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911343+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:04.911343+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:04.911343+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:04.911343+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:04.911346+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:04.911346+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911349+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:04.911349+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911367+00:00", "trade", 14.44, 184.0]
["2026-09-28T16:26:04.911377+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:26:04.911385+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911388+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911391+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:04.911394+00:00", "trade", 14.44, 16.0]
["2026-09-28T16:26:04.911404+00:00", "trade", 14.44, 92.0]
["2026-09-28T16:26:04.911407+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:04.911407+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:04.911407+00:00", "trade", 14.44, 2.0]
["2026-09-28T16:26:04.911413+00:00", "trade", 14.44, 74.0]
["2026-09-28T16:26:04.911416+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911421+00:00", "trade", 14.44, 108.0]
["2026-09-28T16:26:04.911421+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911471+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911516+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911516+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911521+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911578+00:00", "trade", 14.44, 275.0]
["2026-09-28T16:26:04.911581+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911583+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:04.911590+00:00", "trade", 14.44, 62.0]
["2026-09-28T16:26:04.911593+00:00", "trade", 14.44, 111.0]
["2026-09-28T16:26:04.911597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911602+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911602+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911605+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.911607+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911609+00:00", "trade", 14.44, 27.0]
["2026-09-28T16:26:04.911632+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911632+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911674+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:04.911686+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:04.911687+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911701+00:00", "trade", 14.44, 27.0]
["2026-09-28T16:26:04.911747+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911782+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911797+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911847+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911905+00:00", "trade", 14.44, 73.0]
["2026-09-28T16:26:04.911908+00:00", "trade", 14.44, 87.0]
["2026-09-28T16:26:04.911908+00:00", "trade", 14.44, 27.0]
["2026-09-28T16:26:04.911940+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.911968+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.912013+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912013+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912023+00:00", "trade", 14.44, 204.0]
["2026-09-28T16:26:04.912083+00:00", "trade", 14.44, 9.0]
["2026-09-28T16:26:04.912098+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912123+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912128+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912179+00:00", "trade", 14.44, 27.0]
["2026-09-28T16:26:04.912188+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.912218+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912258+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912298+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912298+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912358+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912431+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.912509+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912539+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912569+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912579+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912585+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.912606+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.912609+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.912609+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.912615+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:04.912699+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.912980+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.914588+00:00", "trade", 14.44, 87.0]
["2026-09-28T16:26:04.915942+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.916418+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:04.919745+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:26:04.939520+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:04.939679+00:00", "trade", 14.445, 15.0]
["2026-09-28T16:26:04.999671+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.118553+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.118643+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.152980+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.168101+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.225242+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.325019+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.325565+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.325635+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.326203+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:05.328156+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.328161+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.328637+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.341598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.367289+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565709+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.565709+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:05.565713+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:26:05.565716+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.565719+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:26:05.565719+00:00", "trade", 14.45, 20.0]
["2026-09-28T16:26:05.565721+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:05.565725+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565751+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565757+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.565773+00:00", "trade", 14.45, 85.0]
["2026-09-28T16:26:05.565773+00:00", "trade", 14.45, 80.0]
["2026-09-28T16:26:05.565776+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565781+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565809+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.565809+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.565811+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565826+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565871+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565876+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565921+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565926+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.565959+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:26:05.565962+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:05.565991+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:05.566031+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566051+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566338+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:05.566392+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566392+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566392+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566407+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566462+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566512+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566512+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566537+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566577+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566633+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566648+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:26:05.566648+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566651+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:26:05.566654+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:05.566654+00:00", "trade", 14.45, 86.0]
["2026-09-28T16:26:05.566657+00:00", "trade", 14.45, 63.0]
["2026-09-28T16:26:05.566660+00:00", "trade", 14.45, 222.0]
["2026-09-28T16:26:05.566660+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566663+00:00", "trade", 14.45, 271.0]
["2026-09-28T16:26:05.566663+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:26:05.566666+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:26:05.566672+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566675+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566681+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:26:05.566681+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566684+00:00", "trade", 14.45, 248.0]
["2026-09-28T16:26:05.566687+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:26:05.566687+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566690+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566693+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566696+00:00", "trade", 14.45, 102.0]
["2026-09-28T16:26:05.566696+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:26:05.566696+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566741+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566744+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:05.566774+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566833+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566858+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566868+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566908+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566930+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566938+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566972+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:26:05.566984+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.566988+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.566997+00:00", "trade", 14.45, 93.0]
["2026-09-28T16:26:05.567002+00:00", "trade", 14.45, 94.0]
["2026-09-28T16:26:05.567002+00:00", "trade", 14.45, 482.0]
["2026-09-28T16:26:05.567002+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567007+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567008+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567012+00:00", "trade", 14.45, 92.0]
["2026-09-28T16:26:05.567012+00:00", "trade", 14.45, 76.0]
["2026-09-28T16:26:05.567012+00:00", "trade", 14.45, 529.0]
["2026-09-28T16:26:05.567014+00:00", "trade", 14.45, 12.0]
["2026-09-28T16:26:05.567014+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567018+00:00", "trade", 14.45, 95.0]
["2026-09-28T16:26:05.567018+00:00", "trade", 14.45, 91.0]
["2026-09-28T16:26:05.567024+00:00", "trade", 14.45, 315.0]
["2026-09-28T16:26:05.567024+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567024+00:00", "trade", 14.45, 280.0]
["2026-09-28T16:26:05.567027+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567030+00:00", "trade", 14.45, 342.0]
["2026-09-28T16:26:05.567039+00:00", "trade", 14.45, 319.0]
["2026-09-28T16:26:05.567039+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567039+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567039+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567054+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567094+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567104+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567151+00:00", "trade", 14.45, 91.0]
["2026-09-28T16:26:05.567153+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567156+00:00", "trade", 14.45, 275.0]
["2026-09-28T16:26:05.567156+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567209+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567216+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:26:05.567219+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:05.567219+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567223+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567228+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567228+00:00", "trade", 14.45, 747.0]
["2026-09-28T16:26:05.567228+00:00", "trade", 14.45, 53.0]
["2026-09-28T16:26:05.567344+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567349+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567369+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567385+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567394+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567394+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567399+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567404+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567420+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567429+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567435+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567455+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567460+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567480+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567525+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567526+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567530+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567535+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567535+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:05.567545+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:05.567555+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:05.567555+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:05.567560+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:05.567580+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567595+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567619+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:26:05.567655+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567660+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567660+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567685+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567750+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567770+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567772+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.567811+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567825+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567825+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567830+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567830+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567830+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567836+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567891+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.567974+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:05.568019+00:00", "trade", 14.45, 389.0]
["2026-09-28T16:26:05.568031+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.568064+00:00", "trade", 14.45, 237.0]
["2026-09-28T16:26:05.568094+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:26:05.568096+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.568136+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:05.568160+00:00", "trade", 14.45, 156.0]
["2026-09-28T16:26:05.568191+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:05.568312+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.568352+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.568472+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.568545+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:26:05.568637+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.568672+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.568953+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.569154+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.569883+00:00", "trade", 14.45, 7.0]
["2026-09-28T16:26:05.571840+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.572587+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.573083+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.573164+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:05.573895+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.578601+00:00", "trade", 14.445, 11.0]
["2026-09-28T16:26:05.603099+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.603134+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.633331+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.669412+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:05.708399+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:06.994247+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:07.011351+00:00", "trade", 14.445, 378.0]
["2026-09-28T16:26:07.012049+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:07.012843+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:07.013574+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:07.014244+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:07.014999+00:00", "trade", 14.445, 267.0]
["2026-09-28T16:26:07.813871+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:07.813871+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:07.813874+00:00", "trade", 14.44, 111.0]
["2026-09-28T16:26:07.813892+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:07.813892+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:07.813899+00:00", "trade", 14.44, 111.0]
["2026-09-28T16:26:07.813899+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:07.813904+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:07.813952+00:00", "trade", 14.445, 119.0]
["2026-09-28T16:26:07.813976+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:26:07.813988+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:26:07.814001+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814001+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814056+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814422+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814422+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814427+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814442+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814447+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814447+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814452+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814477+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814482+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814482+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814863+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.814863+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.815043+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.815124+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.815309+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.815580+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.821664+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.821674+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.824711+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:07.948855+00:00", "trade", 14.445, 5.0]
["2026-09-28T16:26:07.949889+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103494+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103495+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:08.103498+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:08.103498+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:08.103507+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:08.103513+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:08.103513+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:08.103516+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:08.103519+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:26:08.103519+00:00", "trade", 14.44, 9.0]
["2026-09-28T16:26:08.103522+00:00", "trade", 14.44, 7.0]
["2026-09-28T16:26:08.103534+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103534+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103539+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103559+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103561+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:08.103570+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:08.103589+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103589+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103644+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103679+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103835+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103835+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.103849+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:08.103852+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:26:08.103990+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104060+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104080+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104135+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104190+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104566+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104687+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104697+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104817+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104827+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.104923+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:08.105980+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.106335+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.106456+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.106776+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.107739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.107855+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:26:08.147895+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:26:08.258743+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.278610+00:00", "trade", 14.4226, 18.0]
["2026-09-28T16:26:08.281244+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.281244+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.281250+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.281277+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.281349+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.281352+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.281436+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.281533+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.286314+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:08.976943+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:08.976943+00:00", "trade", 14.44, 98.0]
["2026-09-28T16:26:08.977242+00:00", "trade", 14.445, 289.0]
["2026-09-28T16:26:08.977244+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:26:08.977247+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:26:08.977425+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:26:08.977428+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:08.977428+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:26:08.977494+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:08.977941+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.978021+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.978422+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:08.978542+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.110546+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.111022+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.397751+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:26:09.470638+00:00", "trade", 14.3842, 17.0]
["2026-09-28T16:26:09.533593+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.533596+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533620+00:00", "trade", 14.44, 202.0]
["2026-09-28T16:26:09.533624+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.533626+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:09.533630+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:09.533630+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.533646+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533651+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533666+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533671+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533706+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533706+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533741+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533801+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533816+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533816+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533871+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533881+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533887+00:00", "trade", 14.44, 89.0]
["2026-09-28T16:26:09.533897+00:00", "trade", 14.44, 79.0]
["2026-09-28T16:26:09.533899+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.533903+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:09.533903+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:26:09.533924+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:26:09.533927+00:00", "trade", 14.44, 166.0]
["2026-09-28T16:26:09.533937+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533962+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533967+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.533967+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534221+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.534232+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534258+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534282+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534312+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534348+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534352+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534363+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534375+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:09.534375+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:09.534378+00:00", "trade", 14.44, 34.0]
["2026-09-28T16:26:09.534384+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:09.534384+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:26:09.534393+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534398+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534398+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534403+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:09.534478+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534543+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534548+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534553+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534567+00:00", "trade", 14.44, 76.0]
["2026-09-28T16:26:09.534568+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534573+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.534577+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.534579+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534580+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:09.534582+00:00", "trade", 14.44, 19.0]
["2026-09-28T16:26:09.534588+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.534591+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:09.534594+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:09.534594+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.534597+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:09.534600+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:09.534603+00:00", "trade", 14.45, 319.0]
["2026-09-28T16:26:09.534603+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534608+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:09.534609+00:00", "trade", 14.45, 12.0]
["2026-09-28T16:26:09.534616+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:09.534618+00:00", "trade", 14.45, 34.0]
["2026-09-28T16:26:09.534618+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534643+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534697+00:00", "trade", 14.44, 108.0]
["2026-09-28T16:26:09.534697+00:00", "trade", 14.44, 453.0]
["2026-09-28T16:26:09.534703+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.534705+00:00", "trade", 14.44, 76.0]
["2026-09-28T16:26:09.534708+00:00", "trade", 14.44, 108.0]
["2026-09-28T16:26:09.534718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534759+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534764+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534774+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534789+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534794+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534809+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534824+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534844+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:09.534847+00:00", "trade", 14.44, 108.0]
["2026-09-28T16:26:09.534847+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:09.534856+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:09.534892+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:26:09.534894+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534914+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534939+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.534939+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535126+00:00", "trade", 14.44, 74.0]
["2026-09-28T16:26:09.535126+00:00", "trade", 14.44, 26.0]
["2026-09-28T16:26:09.535160+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535165+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535168+00:00", "trade", 14.44, 74.0]
["2026-09-28T16:26:09.535170+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535170+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535172+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:09.535172+00:00", "trade", 14.44, 22.0]
["2026-09-28T16:26:09.535245+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535285+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535285+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535315+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535400+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535433+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:26:09.535445+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535460+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535463+00:00", "trade", 14.44, 63.0]
["2026-09-28T16:26:09.535767+00:00", "trade", 14.44, 19.0]
["2026-09-28T16:26:09.535801+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535841+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535946+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.535950+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:26:09.536202+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.536763+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.537645+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.538004+00:00", "trade", 14.44, 94.0]
["2026-09-28T16:26:09.538314+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:26:09.538342+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.540160+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:26:09.541971+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:26:09.543760+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:26:09.545582+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:26:09.545790+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.547350+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:26:09.548286+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.549095+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:26:09.549540+00:00", "trade", 14.435, 86.0]
["2026-09-28T16:26:09.550700+00:00", "trade", 14.435, 2.0]
["2026-09-28T16:26:09.635127+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.635453+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.635994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.635994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:09.843843+00:00", "trade", 14.435, 37.0]
["2026-09-28T16:26:09.977355+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:10.306171+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:10.535952+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:10.726755+00:00", "trade", 14.4398, 4.0]
["2026-09-28T16:26:11.015751+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.016117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.185891+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.196853+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:26:11.224678+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.231138+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.242335+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260213+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:11.260216+00:00", "trade", 14.44, 78.0]
["2026-09-28T16:26:11.260241+00:00", "trade", 14.44, 98.0]
["2026-09-28T16:26:11.260242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260244+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:11.260247+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:26:11.260247+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:26:11.260253+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260254+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:11.260254+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:11.260254+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:11.260258+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:11.260258+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:11.260272+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260276+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:11.260277+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260280+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:11.260283+00:00", "trade", 14.44, 7.0]
["2026-09-28T16:26:11.260283+00:00", "trade", 14.44, 86.0]
["2026-09-28T16:26:11.260291+00:00", "trade", 14.44, 86.0]
["2026-09-28T16:26:11.260297+00:00", "trade", 14.44, 2005.0]
["2026-09-28T16:26:11.260297+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:11.260297+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260312+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260312+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260318+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260363+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260403+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260423+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260749+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:11.260784+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:11.260814+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:11.260839+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:11.260848+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:11.260849+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:11.260851+00:00", "trade", 14.44, 12.0]
["2026-09-28T16:26:11.260859+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:11.260874+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:11.260934+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.261024+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.261119+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.261687+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:11.261927+00:00", "trade", 14.44, 94.0]
["2026-09-28T16:26:11.267635+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:26:11.273038+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.276455+00:00", "trade", 14.44, 21.0]
["2026-09-28T16:26:11.280831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.281372+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.281428+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.281698+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.293170+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.293186+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.326340+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:26:11.401377+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.595449+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.627324+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:11.774399+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:12.267129+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:12.404531+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:12.481839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:12.823381+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269601+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.269629+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:13.269631+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:13.269635+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.269638+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.269638+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.269638+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:26:13.269661+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269711+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269736+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269776+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269776+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269826+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269881+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.269896+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.269902+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:26:13.270006+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:13.270070+00:00", "trade", 14.44, 120.0]
["2026-09-28T16:26:13.270073+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.270073+00:00", "trade", 14.44, 8.0]
["2026-09-28T16:26:13.270275+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.270275+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.270277+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270302+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270327+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270332+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:13.270332+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270335+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:13.270335+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:26:13.270337+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270367+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270372+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270378+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.270382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.270401+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.270417+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.270427+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.270432+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270748+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270828+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:13.270831+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.270831+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.270833+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.271004+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.271179+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.271294+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.272593+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.273655+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.275790+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.280045+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:13.280887+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.280937+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.280942+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.281554+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.301471+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.305245+00:00", "trade", 14.435, 645.0]
["2026-09-28T16:26:13.369057+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.370580+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.617356+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:13.626588+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.108568+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.109130+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.109180+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.109601+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.110002+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.110087+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.110112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.110242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.110463+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.117971+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.226729+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.272322+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.346428+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.348819+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.349275+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.349766+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.403394+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.405759+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.406466+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.410024+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.489323+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.539427+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.539783+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.539783+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.599535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.603654+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.603684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.604531+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.682717+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.694270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.705112+00:00", "trade", 14.435, 625.0]
["2026-09-28T16:26:14.893132+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.902775+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.905231+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:14.927619+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.454655+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:15.454655+00:00", "trade", 14.44, 60.0]
["2026-09-28T16:26:15.455032+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.455262+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.455809+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.458154+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.529829+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.530060+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.538350+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.538405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.539417+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.539432+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.539913+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.632744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.633215+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.878112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.878222+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:15.895448+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.002634+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:26:16.003329+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.003815+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.006507+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.006928+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.006943+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.037495+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.037976+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.040112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.040598+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.041209+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.139147+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.139748+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.209965+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.210431+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.216014+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.216526+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.216601+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.216696+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.218365+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.219332+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.219838+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.321249+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.692666+00:00", "trade", 14.3677, 393.0]
["2026-09-28T16:26:16.708214+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.709031+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.709156+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.727745+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.893895+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.955491+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:16.992028+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.020195+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.031492+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:17.031552+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.210381+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.452968+00:00", "trade", 14.435, 25.0]
["2026-09-28T16:26:17.697438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.733900+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.794870+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.871552+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.895083+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.895153+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.895158+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.895158+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.895579+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.896025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.968542+00:00", "trade", 14.435, 30.0]
["2026-09-28T16:26:17.969901+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:17.996534+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.156409+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.156850+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.162665+00:00", "trade", 14.44, 70.0]
["2026-09-28T16:26:18.162924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.163646+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.166272+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.166342+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.166929+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.167234+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.167645+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.180197+00:00", "trade", 14.44, 89.0]
["2026-09-28T16:26:18.180281+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:26:18.180281+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:18.180284+00:00", "trade", 14.44, 37.0]
["2026-09-28T16:26:18.180295+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:18.180391+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180391+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180391+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180396+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180462+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:26:18.180462+00:00", "trade", 14.44, 23.0]
["2026-09-28T16:26:18.180481+00:00", "trade", 14.44, 177.0]
["2026-09-28T16:26:18.180506+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180511+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180536+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180731+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:18.180771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181027+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181092+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181388+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181393+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181493+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181573+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181719+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:18.181734+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.181761+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:18.181761+00:00", "trade", 14.44, 220.0]
["2026-09-28T16:26:18.213394+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.268285+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:18.268645+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.282418+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.389758+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.390916+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.391091+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496317+00:00", "trade", 14.45, 3.0]
["2026-09-28T16:26:18.496320+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:18.496320+00:00", "trade", 14.45, 47.0]
["2026-09-28T16:26:18.496401+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:26:18.496401+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496404+00:00", "trade", 14.45, 2000.0]
["2026-09-28T16:26:18.496407+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:18.496407+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:18.496437+00:00", "trade", 14.45, 43.0]
["2026-09-28T16:26:18.496449+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:18.496455+00:00", "trade", 14.45, 85.0]
["2026-09-28T16:26:18.496471+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496517+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496522+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496522+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:18.496624+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:18.496630+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:18.496687+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:18.496697+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:18.496727+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:18.496737+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496737+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496792+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496812+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496827+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496832+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496918+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496948+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496953+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496973+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.496993+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.497233+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.497248+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.497409+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.497526+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:26:18.497644+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.497654+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.497699+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.497995+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.498010+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.498165+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.498539+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:26:18.501072+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:18.541929+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.017163+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.017599+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.122398+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.122649+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.122900+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.122955+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.122960+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.123075+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.123636+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.132297+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.132763+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.132793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.133264+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.165380+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.168177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.175334+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.289448+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:26:19.369866+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.370357+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.382120+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.635297+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.637923+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.640268+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.640424+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.640424+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.640634+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.640733+00:00", "trade", 14.4147, 1.0]
["2026-09-28T16:26:19.641201+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.641236+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.641246+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.645205+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.647596+00:00", "trade", 14.46, 80.0]
["2026-09-28T16:26:19.647689+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:19.647756+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648197+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648233+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:19.648283+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648328+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648483+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648623+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648633+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648668+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.648779+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.654593+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:19.755282+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:19.755908+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.032254+00:00", "trade", 14.37, 5.0]
["2026-09-28T16:26:20.284774+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.285331+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.297299+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.331215+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.333425+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.469874+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.505539+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.505564+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.512366+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:20.582657+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.583798+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:20.584391+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.585990+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:20.587737+00:00", "trade", 14.455, 82.0]
["2026-09-28T16:26:20.588125+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.589614+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.590115+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.590541+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.630905+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:20.631333+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.631353+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.631804+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.637171+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.637192+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.637688+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.638610+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.693811+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.749924+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.749984+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.750887+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.750922+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.750957+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.751413+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:20.845362+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:26:21.115933+00:00", "trade", 14.4566, 1000.0]
["2026-09-28T16:26:21.296227+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:21.302266+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:21.304086+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:21.304537+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:21.837082+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.009686+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:22.011316+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.034621+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.046068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.051852+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.051857+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.052113+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.052308+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.077659+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:22.077659+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:22.078270+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.078520+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.078996+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.084663+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:22.111809+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.111849+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.279824+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:22.295867+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.227185+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:23.227454+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.228206+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.228291+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.239323+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.253261+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.551544+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:26:23.551544+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.552030+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.552056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.552106+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.552436+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.552517+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.611071+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.611181+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.611281+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.611737+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.612619+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.621821+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.621921+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.621921+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.764410+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.905154+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:23.905154+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.107099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.107099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.736696+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:26:24.737281+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.737366+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.776479+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.798426+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.798471+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.798842+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.798842+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.798942+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.799489+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.800015+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.806557+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:24.807127+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.808239+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.817682+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.839143+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.839143+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.839208+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.839830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.840286+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:24.952206+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.183136+00:00", "trade", 14.3728, 100.0]
["2026-09-28T16:26:25.293342+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:25.293351+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:25.293352+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.293639+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:25.294003+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.294043+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.294043+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.294484+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.294921+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.315770+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:25.519473+00:00", "trade", 14.455, 80.0]
["2026-09-28T16:26:26.048491+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.050074+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.050520+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.165489+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.214545+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.227225+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.294290+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.541002+00:00", "trade", 14.4599, 120.0]
["2026-09-28T16:26:26.542830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.563364+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.658275+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:26.885693+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:26.886762+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.903923+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.965515+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:26.965518+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:26.965518+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:26.966546+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.966586+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.966667+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:26.996357+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:27.183554+00:00", "trade", 14.455, 30.0]
["2026-09-28T16:26:27.192899+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:27.218134+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:27.218154+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:27.510364+00:00", "trade", 14.374, 766.0]
["2026-09-28T16:26:27.511807+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:27.552199+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:28.178851+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:28.180879+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:28.228975+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:28.826780+00:00", "trade", 14.3687, 100.0]
["2026-09-28T16:26:29.044732+00:00", "trade", 14.4185, 101.0]
["2026-09-28T16:26:29.458809+00:00", "trade", 14.4582, 5.0]
["2026-09-28T16:26:30.001441+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.461443+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.467622+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:30.568718+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.576161+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.576321+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.576321+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.615775+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.722116+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:30.865885+00:00", "trade", 14.46, 80.0]
["2026-09-28T16:26:30.866535+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:30.891866+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.020150+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.020977+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.023854+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.073046+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.074474+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.425498+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.479336+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.529114+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.529631+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.529671+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.530072+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.541429+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.542195+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.647631+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.648188+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740034+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.740034+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.740101+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.740101+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.740107+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:26:31.740110+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:26:31.740110+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.740371+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740397+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740408+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.740411+00:00", "trade", 14.46, 71.0]
["2026-09-28T16:26:31.740413+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:26:31.740413+00:00", "trade", 14.46, 71.0]
["2026-09-28T16:26:31.740416+00:00", "trade", 14.46, 3.0]
["2026-09-28T16:26:31.740422+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740427+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740432+00:00", "trade", 14.46, 29.0]
["2026-09-28T16:26:31.740434+00:00", "trade", 14.46, 29.0]
["2026-09-28T16:26:31.740437+00:00", "trade", 14.46, 2.0]
["2026-09-28T16:26:31.740437+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740443+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.740532+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740567+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.740588+00:00", "trade", 14.46, 90.0]
["2026-09-28T16:26:31.740594+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.740594+00:00", "trade", 14.46, 85.0]
["2026-09-28T16:26:31.740597+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.740797+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.740797+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.740817+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.740842+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.740883+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.740903+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.740953+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.740993+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.741003+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741013+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741015+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:31.741018+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741024+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:31.741024+00:00", "trade", 14.47, 120.0]
["2026-09-28T16:26:31.741048+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:31.741048+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741073+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741088+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741098+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741118+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741123+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:26:31.741218+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741238+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741303+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741419+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741646+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.741700+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.741755+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.741805+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.742046+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.742121+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.742431+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.742660+00:00", "trade", 14.46, 800.0]
["2026-09-28T16:26:31.742852+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.742906+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.743158+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.743343+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.751407+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.760251+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:26:31.775492+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775495+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775498+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775498+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:26:31.775528+00:00", "trade", 14.46, 89.0]
["2026-09-28T16:26:31.775534+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:26:31.775534+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.775546+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:26:31.775549+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.775549+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775570+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775600+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775631+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775635+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775655+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775785+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775798+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775807+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775813+00:00", "trade", 14.46, 74.0]
["2026-09-28T16:26:31.775820+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775822+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:26:31.775896+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775916+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775956+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.775988+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:31.775991+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775997+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.775997+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.776000+00:00", "trade", 14.46, 16.0]
["2026-09-28T16:26:31.776018+00:00", "trade", 14.46, 73.0]
["2026-09-28T16:26:31.776051+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:31.776069+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.776091+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.776101+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.776101+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.776176+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:31.776231+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776349+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:31.776427+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776472+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776482+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776487+00:00", "trade", 14.455, 20.0]
["2026-09-28T16:26:31.776487+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776502+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776507+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776526+00:00", "trade", 14.46, 18.0]
["2026-09-28T16:26:31.776553+00:00", "trade", 14.46, 82.0]
["2026-09-28T16:26:31.776738+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.776808+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.777404+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:31.778303+00:00", "trade", 14.455, 20.0]
["2026-09-28T16:26:31.779178+00:00", "trade", 14.455, 80.0]
["2026-09-28T16:26:31.779624+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.780189+00:00", "trade", 14.46, 97.0]
["2026-09-28T16:26:31.782498+00:00", "trade", 14.455, 21.0]
["2026-09-28T16:26:31.790195+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.790200+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.790235+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.796933+00:00", "trade", 14.46, 3.0]
["2026-09-28T16:26:31.867654+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.876665+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:31.877101+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.137792+00:00", "trade", 14.455, 20.0]
["2026-09-28T16:26:32.139969+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:26:32.140988+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.309884+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.310345+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.551147+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.675803+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.849646+00:00", "trade", 14.455, 10.0]
["2026-09-28T16:26:32.850662+00:00", "trade", 14.45, 483.0]
["2026-09-28T16:26:32.850945+00:00", "trade", 14.45, 87.0]
["2026-09-28T16:26:32.852097+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.891075+00:00", "trade", 14.455, 80.0]
["2026-09-28T16:26:32.891671+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.891992+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.911007+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:32.938471+00:00", "trade", 14.44, 2.0]
["2026-09-28T16:26:33.096257+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.096297+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.108476+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.193269+00:00", "trade", 14.3989, 28.0]
["2026-09-28T16:26:33.290836+00:00", "trade", 14.455, 10.0]
["2026-09-28T16:26:33.388221+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.388712+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.449296+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.765066+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.890358+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.891098+00:00", "trade", 14.46, 80.0]
["2026-09-28T16:26:33.891717+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.891757+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.891802+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.891837+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.892037+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.892238+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.892358+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.902903+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.917726+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:26:33.919087+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.969782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:33.971368+00:00", "trade", 14.46, 18.0]
["2026-09-28T16:26:33.971374+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:33.971662+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:33.972298+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.972499+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:26:33.972499+00:00", "trade", 14.46, 90.0]
["2026-09-28T16:26:33.972505+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:33.974203+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.975671+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.975822+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.975892+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.975907+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.977000+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:26:33.977003+00:00", "trade", 14.47, 1000.0]
["2026-09-28T16:26:33.977007+00:00", "trade", 14.47, 2000.0]
["2026-09-28T16:26:33.977007+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:26:33.977009+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.977012+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:33.977012+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:33.977064+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.977074+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.977160+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.977280+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.977415+00:00", "trade", 14.47, 6.0]
["2026-09-28T16:26:33.978563+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.978622+00:00", "trade", 14.47, 30.0]
["2026-09-28T16:26:33.978627+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:33.978627+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:26:33.978630+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:26:33.978703+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.979069+00:00", "trade", 14.46, 36.0]
["2026-09-28T16:26:33.979340+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.979962+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:33.979965+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:26:33.980239+00:00", "trade", 14.47, 1500.0]
["2026-09-28T16:26:33.980239+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:26:33.980262+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.980397+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.981054+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:26:33.981455+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.982013+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:33.982307+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.982507+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.985224+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.985850+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.986988+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.988027+00:00", "trade", 14.46, 49.0]
["2026-09-28T16:26:33.988096+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:33.988466+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.988522+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.988566+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:26:33.988912+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:33.989970+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.990046+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.990046+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.990050+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.990050+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.990116+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.990251+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.990331+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:33.990331+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:26:33.990334+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:26:33.990391+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.991494+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:33.993581+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:33.999939+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:34.004735+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:34.012881+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:26:34.012893+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:34.014779+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:34.017440+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:34.051977+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:34.053160+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:34.053772+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:34.055621+00:00", "quote", 14.47, 14.46]
["2026-09-28T16:26:34.071534+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:34.080610+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:34.084214+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:26:34.084214+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:34.084394+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.084394+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:34.084394+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:34.084515+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.087772+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.087832+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.087842+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.087958+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.087988+00:00", "trade", 14.48, 199.0]
["2026-09-28T16:26:34.087988+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.088078+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.088133+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.088138+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:26:34.088141+00:00", "trade", 14.48, 234.0]
["2026-09-28T16:26:34.088177+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:34.088177+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:26:34.088186+00:00", "trade", 14.48, 400.0]
["2026-09-28T16:26:34.088188+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.088203+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.088478+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:26:34.088502+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:26:34.088568+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:26:34.088689+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:26:34.088692+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:26:34.088697+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:34.088697+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:26:34.088740+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:34.088869+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:26:34.088909+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:34.088911+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:34.090524+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:26:34.090609+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.090829+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.090870+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.090890+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091195+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091645+00:00", "trade", 14.48, 18.0]
["2026-09-28T16:26:34.091787+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091792+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091792+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091797+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091797+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091802+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091937+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091952+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.091972+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.092163+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.092513+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.093220+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.093230+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.094889+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.099996+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.110802+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.111148+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.132241+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:26:34.132719+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:34.158325+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.168950+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.174999+00:00", "trade", 14.48, 70.0]
["2026-09-28T16:26:34.192110+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.194190+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.199603+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.199673+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.199678+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.199733+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.199738+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.206083+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.241713+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.261055+00:00", "trade", 14.48, 3.0]
["2026-09-28T16:26:34.272697+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.283909+00:00", "trade", 14.49, 15.0]
["2026-09-28T16:26:34.283918+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.283964+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:26:34.283966+00:00", "trade", 14.49, 2000.0]
["2026-09-28T16:26:34.283968+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284003+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:26:34.284008+00:00", "trade", 14.49, 4.0]
["2026-09-28T16:26:34.284008+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.284011+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:26:34.284017+00:00", "trade", 14.49, 45.0]
["2026-09-28T16:26:34.284023+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284026+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.284044+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284048+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284048+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284069+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284079+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.284104+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.284114+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.284184+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.284228+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.284234+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284234+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284243+00:00", "trade", 14.49, 2.0]
["2026-09-28T16:26:34.284270+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:26:34.284303+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.284309+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.284415+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:26:34.284435+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.285532+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.285813+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.288058+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.289501+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.294584+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.303795+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.304562+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.304567+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.304607+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.304622+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.304641+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304677+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.304683+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.304713+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304723+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304746+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304746+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304748+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304761+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304818+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304831+00:00", "trade", 14.49, 500.0]
["2026-09-28T16:26:34.304833+00:00", "trade", 14.49, 500.0]
["2026-09-28T16:26:34.304833+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304836+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:26:34.304836+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304842+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304842+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.304843+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304860+00:00", "trade", 14.49, 170.0]
["2026-09-28T16:26:34.304863+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304868+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304868+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304872+00:00", "trade", 14.49, 30.0]
["2026-09-28T16:26:34.304872+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.304876+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304876+00:00", "trade", 14.49, 270.0]
["2026-09-28T16:26:34.304878+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304926+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:26:34.304933+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.304944+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:34.304944+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.304987+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:26:34.305013+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.305017+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.305020+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:26:34.305020+00:00", "trade", 14.49, 145.0]
["2026-09-28T16:26:34.305022+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.305209+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.305317+00:00", "trade", 14.49, 18.0]
["2026-09-28T16:26:34.305398+00:00", "trade", 14.495, 374.0]
["2026-09-28T16:26:34.305473+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.305504+00:00", "trade", 14.495, 15.0]
["2026-09-28T16:26:34.305504+00:00", "trade", 14.49, 73.0]
["2026-09-28T16:26:34.305507+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:26:34.305509+00:00", "trade", 14.49, 285.0]
["2026-09-28T16:26:34.305654+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.305855+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.305911+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.306009+00:00", "trade", 14.49, 18.0]
["2026-09-28T16:26:34.306793+00:00", "trade", 14.49, 255.0]
["2026-09-28T16:26:34.306797+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.306797+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:26:34.306799+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.306802+00:00", "trade", 14.49, 86.0]
["2026-09-28T16:26:34.306802+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.306802+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:26:34.306803+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.307118+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.307163+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.307404+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.307414+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.307484+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.307549+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.307595+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.308221+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.308261+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.308321+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.309358+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:26:34.311794+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.314766+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.314822+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.316161+00:00", "trade", 14.49, 80.0]
["2026-09-28T16:26:34.316811+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.322566+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:26:34.324018+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.352651+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.361818+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.374188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.380257+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.380352+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.384958+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.391238+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.395112+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.408133+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.409186+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.434783+00:00", "trade", 14.49, 5.0]
["2026-09-28T16:26:34.461821+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.462257+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462272+00:00", "trade", 14.49, 86.0]
["2026-09-28T16:26:34.462287+00:00", "trade", 14.49, 54.0]
["2026-09-28T16:26:34.462308+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462308+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462314+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:26:34.462314+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.462326+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.462329+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462332+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:26:34.462332+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.462332+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.462339+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:26:34.462339+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462339+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462344+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462344+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:26:34.462344+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462352+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.462359+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462367+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.462382+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.462383+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462398+00:00", "trade", 14.49, 2.0]
["2026-09-28T16:26:34.462418+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462418+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462543+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462543+00:00", "trade", 14.49, 30.0]
["2026-09-28T16:26:34.462585+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462585+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462588+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462603+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462606+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462612+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:26:34.462615+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:26:34.462621+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.462621+00:00", "trade", 14.49, 67.0]
["2026-09-28T16:26:34.462621+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.462633+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462643+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462681+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462684+00:00", "trade", 14.49, 103.0]
["2026-09-28T16:26:34.462687+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462690+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.462698+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462723+00:00", "trade", 14.49, 36.0]
["2026-09-28T16:26:34.462726+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.462732+00:00", "trade", 14.49, 74.0]
["2026-09-28T16:26:34.462741+00:00", "trade", 14.49, 74.0]
["2026-09-28T16:26:34.462801+00:00", "trade", 14.49, 110.0]
["2026-09-28T16:26:34.462913+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.462959+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.462969+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.462973+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.462979+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.463009+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.463024+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.463030+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463033+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463048+00:00", "trade", 14.49, 420.0]
["2026-09-28T16:26:34.463066+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.463069+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.463070+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463072+00:00", "trade", 14.49, 280.0]
["2026-09-28T16:26:34.463076+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463076+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463078+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463081+00:00", "trade", 14.49, 500.0]
["2026-09-28T16:26:34.463084+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463084+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463124+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:34.463150+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463154+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463162+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.463195+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463274+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463274+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463295+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.463295+00:00", "trade", 14.49, 420.0]
["2026-09-28T16:26:34.463295+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463299+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463300+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463300+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463303+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:26:34.463334+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463369+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463369+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463405+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463514+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:26:34.463565+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.463585+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.463655+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463655+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463755+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463775+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463780+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463780+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463785+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463806+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463821+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463826+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463866+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.463956+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.464021+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464021+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:34.464076+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464302+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464467+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464527+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464537+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464547+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.464768+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.465640+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.472897+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.479703+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.483136+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.489351+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.508729+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:26:34.522643+00:00", "trade", 14.47, 18.0]
["2026-09-28T16:26:34.539099+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.540037+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.555092+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.557383+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.563713+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.563718+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.566394+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.614118+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.614740+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.614770+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.614773+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.614773+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.614804+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.617290+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.618382+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.618403+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.618413+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.625048+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.625900+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.631208+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.637627+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.637666+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.637694+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.638140+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.639728+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.639763+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.640345+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.655371+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.655997+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.657716+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.658062+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.706356+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.706368+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.706410+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:34.706412+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.713875+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.714586+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.715077+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.716661+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.716882+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.751539+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.751549+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.754524+00:00", "trade", 14.49, 31.0]
["2026-09-28T16:26:34.763297+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.767161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.768008+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.770349+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.770594+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.771424+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:34.817942+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.829128+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.851316+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.882189+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.883683+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.895566+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.897431+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.897957+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.911644+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.919553+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.931096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.934679+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.950064+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:26:34.966663+00:00", "trade", 14.49, 15.0]
["2026-09-28T16:26:34.981260+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.982011+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.982122+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.983134+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.999227+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:34.999668+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.021285+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.023275+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.023279+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:35.023282+00:00", "trade", 14.49, 60.0]
["2026-09-28T16:26:35.023365+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.023380+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.023420+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.023726+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.023786+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.023976+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.024172+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.024172+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.024187+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.024302+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.024322+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.052434+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.061009+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.160455+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.209402+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.209953+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.225069+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.228029+00:00", "trade", 14.485, 300.0]
["2026-09-28T16:26:35.244340+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.244416+00:00", "trade", 14.49, 280.0]
["2026-09-28T16:26:35.244418+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:26:35.284249+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.307906+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.335205+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.337721+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.351735+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.352777+00:00", "trade", 14.48, 629.0]
["2026-09-28T16:26:35.397954+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.407968+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.443412+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.482776+00:00", "trade", 14.48, 150.0]
["2026-09-28T16:26:35.490865+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.524440+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.724771+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.757063+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.757383+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.757990+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.758005+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.758025+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.803949+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:35.873820+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.371893+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.383456+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.399599+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.401025+00:00", "trade", 14.485, 59.0]
["2026-09-28T16:26:36.401082+00:00", "trade", 14.485, 4.0]
["2026-09-28T16:26:36.435304+00:00", "trade", 14.485, 1066.0]
["2026-09-28T16:26:36.437189+00:00", "trade", 14.485, 4.0]
["2026-09-28T16:26:36.438512+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:26:36.481003+00:00", "trade", 14.485, 36.0]
["2026-09-28T16:26:36.481559+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.482010+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.582604+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.583080+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.583566+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:36.612329+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.252460+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.307049+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.358948+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.517238+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.517695+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.517740+00:00", "trade", 14.485, 30.0]
["2026-09-28T16:26:37.517780+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.517794+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.518171+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.518256+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.520801+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.520873+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.523243+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.524996+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:26:37.534219+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.542669+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.555038+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:26:37.555044+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.555317+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.555320+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.556406+00:00", "trade", 14.485, 89.0]
["2026-09-28T16:26:37.558267+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.565084+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.565788+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.565974+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.579940+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:26:37.593274+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.629656+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.630593+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.630638+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.630678+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.631074+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.633991+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.649378+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.652520+00:00", "trade", 14.3412, 100.0]
["2026-09-28T16:26:37.660636+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:37.660700+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.832342+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.982965+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.983206+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:37.995405+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.075012+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:26:38.104990+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.739322+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.739338+00:00", "trade", 14.49, 5.0]
["2026-09-28T16:26:38.740189+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.740244+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.740710+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.764075+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.764536+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:38.788763+00:00", "trade", 14.3934, 1312.0]
["2026-09-28T16:26:39.028654+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.029120+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.034952+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:26:39.036297+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.384088+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.384639+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.409260+00:00", "trade", 14.49, 5.0]
["2026-09-28T16:26:39.410290+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.414275+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.421823+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.702017+00:00", "trade", 14.49, 95.0]
["2026-09-28T16:26:39.702021+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:39.702024+00:00", "trade", 14.49, 105.0]
["2026-09-28T16:26:39.702027+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:39.702027+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:39.702030+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:39.702951+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.702981+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.702981+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.703562+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.710945+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.710955+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:26:39.723699+00:00", "trade", 14.485, 21.0]
["2026-09-28T16:26:39.877310+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.877530+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.877771+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.877851+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.878157+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.878683+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:39.878904+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.013839+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.023176+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.068614+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.069326+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.069622+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.260375+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.260390+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:40.260390+00:00", "trade", 14.49, 60.0]
["2026-09-28T16:26:40.261026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.261026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.266630+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.310814+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.312358+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.371600+00:00", "trade", 14.485, 15.0]
["2026-09-28T16:26:40.406923+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.411253+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.421031+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.429161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.433571+00:00", "trade", 14.49, 40.0]
["2026-09-28T16:26:40.433574+00:00", "trade", 14.49, 50.0]
["2026-09-28T16:26:40.434188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.439405+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.498896+00:00", "trade", 14.49, 80.0]
["2026-09-28T16:26:40.498899+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:40.498901+00:00", "trade", 14.49, 18.0]
["2026-09-28T16:26:40.498904+00:00", "trade", 14.49, 186.0]
["2026-09-28T16:26:40.498946+00:00", "trade", 14.49, 114.0]
["2026-09-28T16:26:40.498946+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:40.499047+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499127+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:40.499152+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499407+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499413+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499448+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499503+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499718+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499783+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499929+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.499996+00:00", "trade", 14.49, 5.0]
["2026-09-28T16:26:40.500044+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.500480+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.513185+00:00", "trade", 14.485, 11.0]
["2026-09-28T16:26:40.519991+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.520443+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.520457+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.520909+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.562527+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.562598+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.563540+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.596002+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.596468+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.616529+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:40.635556+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.870485+00:00", "trade", 14.4041, 100.0]
["2026-09-28T16:26:40.949331+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:40.976812+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.048562+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.053724+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.053724+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.054987+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.055424+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.056180+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.056275+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.056601+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.057363+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.061608+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.061608+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.061718+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.062691+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.071419+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:41.071528+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:41.071534+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:41.071534+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:26:41.071667+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.071790+00:00", "trade", 14.49, 16.0]
["2026-09-28T16:26:41.071798+00:00", "trade", 14.49, 19.0]
["2026-09-28T16:26:41.072163+00:00", "trade", 14.49, 55.0]
["2026-09-28T16:26:41.072213+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:26:41.072222+00:00", "trade", 14.49, 48.0]
["2026-09-28T16:26:41.072318+00:00", "trade", 14.49, 287.0]
["2026-09-28T16:26:41.072384+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:41.072549+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:41.072554+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:41.072965+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:41.073201+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:26:41.073254+00:00", "trade", 14.49, 305.0]
["2026-09-28T16:26:41.073256+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.073902+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.074007+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.074108+00:00", "trade", 14.49, 110.0]
["2026-09-28T16:26:41.074188+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.074208+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.074258+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.074278+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.074358+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.075235+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.075235+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.075741+00:00", "trade", 14.5, 80.0]
["2026-09-28T16:26:41.076228+00:00", "trade", 14.495, 49.0]
["2026-09-28T16:26:41.087857+00:00", "trade", 14.495, 9.0]
["2026-09-28T16:26:41.090873+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.092136+00:00", "trade", 14.495, 1.0]
["2026-09-28T16:26:41.100310+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.112474+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.114634+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.116959+00:00", "trade", 14.495, 320.0]
["2026-09-28T16:26:41.185161+00:00", "trade", 14.495, 7.0]
["2026-09-28T16:26:41.195015+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.216225+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.220340+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.283642+00:00", "trade", 14.495, 20.0]
["2026-09-28T16:26:41.288863+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.299864+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.300750+00:00", "trade", 14.495, 254.0]
["2026-09-28T16:26:41.371713+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:41.372101+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.372840+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:41.373361+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:41.374395+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:41.376214+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:41.376695+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:41.377264+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:26:41.390276+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:26:41.390351+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:26:41.390943+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:26:41.392227+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:26:41.466450+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.466610+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473030+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473461+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473557+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473577+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473602+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473628+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:41.473652+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473872+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.473916+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:26:41.474519+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.475045+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.475436+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.475586+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.494131+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.507176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.512389+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.520699+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.523490+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.533900+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.545964+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.552688+00:00", "trade", 14.495, 254.0]
["2026-09-28T16:26:41.634193+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.737108+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.797276+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.848142+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.881691+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:41.929529+00:00", "trade", 14.3973, 1100.0]
["2026-09-28T16:26:42.061964+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.073811+00:00", "trade", 14.495, 262.0]
["2026-09-28T16:26:42.085046+00:00", "trade", 14.495, 262.0]
["2026-09-28T16:26:42.217529+00:00", "trade", 14.495, 4900.0]
["2026-09-28T16:26:42.223711+00:00", "trade", 14.4562, 11.0]
["2026-09-28T16:26:42.314266+00:00", "trade", 14.495, 80.0]
["2026-09-28T16:26:42.318698+00:00", "trade", 14.5, 2.0]
["2026-09-28T16:26:42.319326+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.351703+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.387026+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:26:42.527890+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:26:42.528143+00:00", "trade", 14.5, 6.0]
["2026-09-28T16:26:42.528146+00:00", "trade", 14.5, 74.0]
["2026-09-28T16:26:42.528598+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.542516+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.566929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.598624+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.605180+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.649836+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.675948+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.684999+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.686037+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.689791+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.697238+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.742020+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.742621+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.752901+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.800629+00:00", "trade", 14.5, 3500.0]
["2026-09-28T16:26:42.800632+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:26:42.800635+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:26:42.800665+00:00", "trade", 14.5, 2.0]
["2026-09-28T16:26:42.800668+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:42.800671+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:26:42.800671+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:42.800677+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:42.800679+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.800683+00:00", "trade", 14.5, 995.0]
["2026-09-28T16:26:42.800683+00:00", "trade", 14.5, 1000.0]
["2026-09-28T16:26:42.800684+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.800686+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:26:42.800689+00:00", "trade", 14.5, 7250.0]
["2026-09-28T16:26:42.800689+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.800689+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.800704+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:26:42.800713+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:26:42.800714+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.800716+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:42.800759+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.800774+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.800829+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.800855+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.800860+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.800882+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:42.800900+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.800975+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.801010+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.801020+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:26:42.801145+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801175+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801175+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801260+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801315+00:00", "trade", 14.5, 18.0]
["2026-09-28T16:26:42.801316+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801396+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801411+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801671+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801762+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801782+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801847+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801862+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.801892+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802012+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:26:42.802091+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:26:42.802148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802328+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802403+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802533+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802574+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802614+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802634+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802839+00:00", "trade", 14.5025, 300.0]
["2026-09-28T16:26:42.802839+00:00", "trade", 14.505, 389.0]
["2026-09-28T16:26:42.802842+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:42.802846+00:00", "trade", 14.5, 75.0]
["2026-09-28T16:26:42.802848+00:00", "trade", 14.5, 201.0]
["2026-09-28T16:26:42.802894+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.802917+00:00", "trade", 14.5025, 400.0]
["2026-09-28T16:26:42.802996+00:00", "trade", 14.5025, 600.0]
["2026-09-28T16:26:42.803068+00:00", "trade", 14.5025, 300.0]
["2026-09-28T16:26:42.803149+00:00", "trade", 14.5025, 100.0]
["2026-09-28T16:26:42.803221+00:00", "trade", 14.5025, 100.0]
["2026-09-28T16:26:42.803426+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.803451+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.804403+00:00", "trade", 14.5, 18.0]
["2026-09-28T16:26:42.811809+00:00", "trade", 14.51, 11.0]
["2026-09-28T16:26:42.811816+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.812597+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.813079+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.814241+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.817469+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.818366+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.839717+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.840439+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.840960+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.845335+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.850888+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.852507+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.853239+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:42.860971+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:26:42.860973+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:26:42.860977+00:00", "trade", 14.51, 287.0]
["2026-09-28T16:26:42.860977+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861007+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861007+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861027+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861062+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861078+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861103+00:00", "trade", 14.51, 500.0]
["2026-09-28T16:26:42.861103+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:42.861108+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861109+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:42.861109+00:00", "trade", 14.51, 7.0]
["2026-09-28T16:26:42.861223+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861243+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861253+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861262+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:26:42.861423+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861458+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861489+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861503+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:42.861506+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:42.861509+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:42.861509+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:42.861518+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:26:42.861533+00:00", "trade", 14.51, 197.0]
["2026-09-28T16:26:42.861533+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:42.861564+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861569+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861669+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861683+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:26:42.861684+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861687+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:26:42.861689+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:42.861689+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.861695+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:42.861699+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.861709+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.861849+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.861884+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.861914+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.861925+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.861985+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.862026+00:00", "trade", 14.51, 165.0]
["2026-09-28T16:26:42.862045+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.862055+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.862145+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.862175+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.862221+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:42.862226+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.862227+00:00", "trade", 14.52, 60.0]
["2026-09-28T16:26:42.862671+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.862767+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.863039+00:00", "trade", 14.51, 600.0]
["2026-09-28T16:26:42.868881+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.870500+00:00", "trade", 14.51, 457.0]
["2026-09-28T16:26:42.870563+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:26:42.871252+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:42.872238+00:00", "trade", 14.505, 2.0]
["2026-09-28T16:26:42.878785+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.882263+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.882327+00:00", "trade", 14.515, 60.0]
["2026-09-28T16:26:42.893429+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.893429+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.893455+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.893480+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.893620+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.899414+00:00", "trade", 14.515, 160.0]
["2026-09-28T16:26:42.900446+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.900461+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.903062+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.930117+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.932823+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.933450+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.934627+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.942341+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.944561+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.960373+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.961185+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.962629+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.962879+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.967054+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.978667+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:42.982498+00:00", "trade", 14.5118, 100.0]
["2026-09-28T16:26:42.998735+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.114299+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.117326+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.171437+00:00", "trade", 14.3514, 300.0]
["2026-09-28T16:26:43.191464+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:43.192244+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.192405+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.192505+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:43.193166+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.212391+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:43.295966+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.308245+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.308290+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.308503+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:43.308505+00:00", "trade", 14.515, 60.0]
["2026-09-28T16:26:43.308811+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.309097+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.309538+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.318574+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.318604+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.318940+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.469568+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484153+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484353+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484480+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:26:43.484480+00:00", "trade", 14.51, 550.0]
["2026-09-28T16:26:43.484483+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:43.484483+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:26:43.484486+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.484488+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484509+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484525+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:43.484534+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484549+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484574+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484659+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484659+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484664+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484669+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.484715+00:00", "trade", 14.51, 32.0]
["2026-09-28T16:26:43.484718+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.484721+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.484721+00:00", "trade", 14.51, 8.0]
["2026-09-28T16:26:43.485015+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:43.485020+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485045+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485045+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485046+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485050+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485055+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485070+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485070+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485080+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485085+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485095+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485095+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485125+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485185+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485200+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485226+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.485290+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:43.485292+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485296+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485298+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485304+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485304+00:00", "trade", 14.51, 20.0]
["2026-09-28T16:26:43.485341+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485355+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485365+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485380+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.485381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485404+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485410+00:00", "trade", 14.51, 65.0]
["2026-09-28T16:26:43.485411+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485414+00:00", "trade", 14.51, 112.0]
["2026-09-28T16:26:43.485414+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485416+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485419+00:00", "trade", 14.51, 508.0]
["2026-09-28T16:26:43.485419+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485419+00:00", "trade", 14.51, 66.0]
["2026-09-28T16:26:43.485421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485476+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485496+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485511+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485676+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485692+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.485736+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485852+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.485997+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.486067+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.486072+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.486095+00:00", "trade", 14.505, 18.0]
["2026-09-28T16:26:43.486152+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.486315+00:00", "trade", 14.51, 90.0]
["2026-09-28T16:26:43.486348+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.486649+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.486679+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.487170+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.487310+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.487340+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.487390+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.487406+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.487509+00:00", "trade", 14.505, 32.0]
["2026-09-28T16:26:43.487521+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.487662+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.488516+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.489000+00:00", "trade", 14.505, 75.0]
["2026-09-28T16:26:43.493195+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.510716+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.511331+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:43.511342+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.511828+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.512024+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.512029+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.512460+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.513096+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.517213+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.517580+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:26:43.518184+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.518756+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.520662+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:26:43.520975+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.521964+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:26:43.523173+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:43.524893+00:00", "trade", 14.505, 25.0]
["2026-09-28T16:26:43.558104+00:00", "trade", 14.5045, 300.0]
["2026-09-28T16:26:43.590585+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.590606+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.612072+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.612487+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.615525+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.615715+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.616828+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.617154+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.618001+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.618798+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.665955+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.670721+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.723732+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.764749+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.824386+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.948290+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:43.948962+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.040770+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.041597+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.042374+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.053395+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.054122+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.082504+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.082830+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.092753+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.095951+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.109784+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.121096+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.138502+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.138504+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:26:44.138567+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:44.138585+00:00", "trade", 14.51, 94.0]
["2026-09-28T16:26:44.138587+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.138588+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:44.138588+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:26:44.138617+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138622+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138627+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138627+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138648+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138662+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138667+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138667+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138672+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138708+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138713+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138718+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138829+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138839+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138883+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.138883+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.138973+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.139053+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139054+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.139114+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139114+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139134+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139144+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139154+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139169+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139174+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139439+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139463+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:44.139472+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:44.139472+00:00", "trade", 14.52, 40.0]
["2026-09-28T16:26:44.139541+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.139625+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139720+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139725+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139725+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139750+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.139750+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.140001+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.140056+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.140066+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.141173+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.142722+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.142756+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.144075+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.146115+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.148411+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.149624+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.158815+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.158835+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.166544+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.168163+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.174402+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.181304+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.182597+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.190742+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.195813+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.256772+00:00", "trade", 14.3525, 100.0]
["2026-09-28T16:26:44.260934+00:00", "trade", 14.3525, 5.0]
["2026-09-28T16:26:44.321004+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:26:44.321331+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.339981+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.340657+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.441497+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.441983+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.442424+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.475723+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.486589+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.575270+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.594209+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:44.594218+00:00", "trade", 14.52, 60.0]
["2026-09-28T16:26:44.594575+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.594575+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.594821+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.612749+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.614077+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.618347+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.618948+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.619475+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.619730+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.619750+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.626055+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.626100+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.628771+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:26:44.629353+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.629403+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.629443+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.639984+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.652882+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:44.653886+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.740337+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.747736+00:00", "trade", 14.5118, 16.0]
["2026-09-28T16:26:44.748097+00:00", "trade", 14.5118, 1.0]
["2026-09-28T16:26:44.779293+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.779810+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.780011+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.780292+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.780574+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.780758+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791406+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:44.791406+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.791419+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.791424+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:44.791430+00:00", "trade", 14.51, 180.0]
["2026-09-28T16:26:44.791484+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:26:44.791499+00:00", "trade", 14.51, 468.0]
["2026-09-28T16:26:44.791517+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.791523+00:00", "trade", 14.51, 112.0]
["2026-09-28T16:26:44.791538+00:00", "trade", 14.51, 106.0]
["2026-09-28T16:26:44.791542+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.791544+00:00", "trade", 14.51, 16.0]
["2026-09-28T16:26:44.791569+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791569+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791569+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791574+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791578+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791584+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791584+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791584+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791589+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791603+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791634+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791634+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791644+00:00", "trade", 14.51, 12.0]
["2026-09-28T16:26:44.791654+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791684+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791704+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791709+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:44.791749+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791764+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791776+00:00", "trade", 14.51, 7.0]
["2026-09-28T16:26:44.791779+00:00", "trade", 14.51, 7.0]
["2026-09-28T16:26:44.791804+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791819+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.791859+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791869+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791879+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791934+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791939+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791949+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:44.791963+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.791964+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.791966+00:00", "trade", 14.51, 82.0]
["2026-09-28T16:26:44.791966+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.792026+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.792115+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792116+00:00", "trade", 14.51, 182.0]
["2026-09-28T16:26:44.792145+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792145+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792170+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792180+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792239+00:00", "trade", 14.51, 141.0]
["2026-09-28T16:26:44.792255+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792370+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792380+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792501+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792511+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792516+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792531+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.792537+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.792537+00:00", "trade", 14.51, 36.0]
["2026-09-28T16:26:44.792543+00:00", "trade", 14.51, 24.0]
["2026-09-28T16:26:44.792549+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.792549+00:00", "trade", 14.51, 85.0]
["2026-09-28T16:26:44.792552+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.792555+00:00", "trade", 14.51, 135.0]
["2026-09-28T16:26:44.792596+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792636+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792881+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.792997+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.793027+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:26:44.793097+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.793127+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.793137+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.793197+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.793257+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.793954+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.794420+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.794420+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.795610+00:00", "trade", 14.51, 90.0]
["2026-09-28T16:26:44.797101+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:26:44.812508+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.812984+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.820432+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.842289+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.842935+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.843046+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.845431+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.890356+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:44.890413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.890468+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.891265+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.891310+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.894408+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.894508+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.894989+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.895017+00:00", "trade", 14.51, 230.0]
["2026-09-28T16:26:44.895019+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.895265+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.895611+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.896077+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.899094+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.904958+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.904963+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.905013+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.909799+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.938227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.938427+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.938462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.938492+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:44.990446+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.000941+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.000946+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.001061+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.041898+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.043732+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.044279+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.070887+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.085381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.085502+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.130627+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:26:45.131646+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.144141+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.386962+00:00", "trade", 14.51, 80.0]
["2026-09-28T16:26:45.387574+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.387734+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.393208+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.397152+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.398390+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.409654+00:00", "trade", 14.51, 135.0]
["2026-09-28T16:26:45.409654+00:00", "trade", 14.51, 129.0]
["2026-09-28T16:26:45.412533+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.413587+00:00", "trade", 14.505, 43.0]
["2026-09-28T16:26:45.413756+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.415606+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.425489+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.433764+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.437379+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:45.439400+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:45.441099+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:45.443150+00:00", "trade", 14.505, 89.0]
["2026-09-28T16:26:45.453872+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.470296+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.510416+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.510897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.709158+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.710783+00:00", "trade", 14.505, 30.0]
["2026-09-28T16:26:45.721718+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.728960+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.733574+00:00", "trade", 14.505, 11.0]
["2026-09-28T16:26:45.735613+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:26:45.737252+00:00", "trade", 14.505, 87.0]
["2026-09-28T16:26:45.737866+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.737886+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.841778+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.893120+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.948570+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:45.948570+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:45.949519+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.949534+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.949584+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.950015+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.950065+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.982768+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:45.983264+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:46.059924+00:00", "trade", 14.505, 21.0]
["2026-09-28T16:26:46.353018+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:26:46.354105+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:46.381004+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.049382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.049993+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.052584+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.053060+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.087783+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.087898+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.087903+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.087913+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.087953+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.087988+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.088043+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.088460+00:00", "trade", 14.51, 49.0]
["2026-09-28T16:26:47.088880+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.089447+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.090384+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.090384+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.090474+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.094429+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.099857+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.099907+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.100393+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.100623+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.100709+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.100754+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.101210+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.140187+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.145650+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.147806+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.154765+00:00", "trade", 14.51, 14.0]
["2026-09-28T16:26:47.155148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.155343+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.156160+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.158310+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.177055+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.189715+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.201890+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:26:47.202876+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.257406+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.257421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.257471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.259406+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.282240+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.282350+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.283292+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.304743+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.304793+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:47.367977+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:47.367979+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.367979+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.367980+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:26:47.367980+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:47.367994+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368009+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368079+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368084+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368114+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368129+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368129+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368129+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368259+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368485+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368525+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:47.368528+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:26:47.368528+00:00", "trade", 14.51, 99.0]
["2026-09-28T16:26:47.368530+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.368531+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:47.368886+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.369166+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.369362+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.369577+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.371181+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.409758+00:00", "trade", 14.52, 40.0]
["2026-09-28T16:26:47.409761+00:00", "trade", 14.52, 70.0]
["2026-09-28T16:26:47.410379+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.410710+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.411191+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.411647+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.820082+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.870086+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:47.870567+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.154948+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.155710+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.161365+00:00", "trade", 14.515, 20.0]
["2026-09-28T16:26:48.161418+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.161569+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.161659+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.161995+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.162115+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.162145+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.162456+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172163+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:48.172167+00:00", "trade", 14.51, 230.0]
["2026-09-28T16:26:48.172167+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172169+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172178+00:00", "trade", 14.51, 40.0]
["2026-09-28T16:26:48.172190+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172194+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172194+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172199+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172199+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172199+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172354+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172419+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172451+00:00", "trade", 14.51, 24.0]
["2026-09-28T16:26:48.172460+00:00", "trade", 14.51, 36.0]
["2026-09-28T16:26:48.172540+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172550+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172560+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.172632+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172650+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.172745+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:48.172745+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:48.172770+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:48.172775+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:48.172840+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:48.172886+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:48.172886+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:26:48.172906+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173026+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.173056+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:26:48.173056+00:00", "trade", 14.51, 84.0]
["2026-09-28T16:26:48.173101+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173141+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173161+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173161+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173347+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173347+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173372+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173372+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173437+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173512+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173592+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.173639+00:00", "trade", 14.51, 18.0]
["2026-09-28T16:26:48.175126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.188972+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.246906+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.267405+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.267590+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.267630+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.267706+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.277173+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.277499+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.298719+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.356737+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.357193+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.373697+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.374134+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.374184+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.388773+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.389254+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.390262+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.392868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.393459+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.394662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.409658+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.418103+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.478100+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.478126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.478672+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.478752+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.480431+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.480782+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.481218+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.525619+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:26:48.525729+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.526576+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.526596+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.526601+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.526651+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.530590+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.531051+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.569568+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.569648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.570470+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.651252+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.652655+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.723984+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.724877+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.724897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.725403+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.725618+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.806505+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.806666+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.807022+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.807463+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.807563+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.810866+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.811146+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.811793+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.812896+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.814672+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:26:48.814675+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.814726+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:26:48.815041+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:26:48.815042+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:26:48.815583+00:00", "trade", 14.51, 195.0]
["2026-09-28T16:26:48.815583+00:00", "trade", 14.51, 95.0]
["2026-09-28T16:26:48.815587+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815597+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815632+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815637+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815642+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815662+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815712+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815732+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815818+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815883+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815913+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.815963+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.816003+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.816353+00:00", "trade", 14.52, 30.0]
["2026-09-28T16:26:48.816356+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:48.816359+00:00", "trade", 14.52, 370.0]
["2026-09-28T16:26:48.817116+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.817226+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.817251+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.817532+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.817632+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.817687+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.818654+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.822198+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.823812+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.826057+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.827771+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.851357+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.878877+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.881809+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.883408+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.890670+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:48.921158+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.085172+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.103125+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.105300+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.117524+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.134570+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.150648+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.151119+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.192001+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.295728+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.296610+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.408110+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.408561+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.480085+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.480852+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.488265+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.558346+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.616605+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.617462+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.618254+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.685253+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.709445+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.786363+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.786784+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.924632+00:00", "trade", 14.5199, 10.0]
["2026-09-28T16:26:49.946589+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:49.947812+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.311619+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:50.311622+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:26:50.328137+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:26:50.363885+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.490848+00:00", "trade", 14.515, 80.0]
["2026-09-28T16:26:50.492996+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.493062+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.493082+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.543677+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.543692+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.544133+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.688140+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.690456+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.691408+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.726221+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.729017+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.729112+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.748990+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.773743+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.876357+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:50.945191+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.011417+00:00", "trade", 14.5101, 13.0]
["2026-09-28T16:26:51.026474+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.026790+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.026800+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.035009+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.035355+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.035926+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.036483+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.037480+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.054753+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:51.153556+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.153826+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.154087+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.154267+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.177152+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.177673+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.178134+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.217488+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.444216+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.576063+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:51.576063+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:51.576131+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:26:51.576137+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:26:51.576351+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:51.576826+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.576866+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.576986+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.577292+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.577292+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.577743+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.599059+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.611724+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:51.613730+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:51.614706+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.615729+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:51.616275+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.617281+00:00", "trade", 14.515, 28.0]
["2026-09-28T16:26:51.688321+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.688531+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.689504+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.690110+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.780668+00:00", "trade", 14.515, 5.0]
["2026-09-28T16:26:51.780881+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:51.925588+00:00", "trade", 14.515, 4000.0]
["2026-09-28T16:26:51.926560+00:00", "trade", 14.4113, 198.0]
["2026-09-28T16:26:51.948750+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.097248+00:00", "trade", 14.515, 80.0]
["2026-09-28T16:26:52.097513+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.097874+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.097979+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.098283+00:00", "trade", 14.52, 2.0]
["2026-09-28T16:26:52.098360+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.126301+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.126326+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.126762+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.187730+00:00", "trade", 14.5189, 276.0]
["2026-09-28T16:26:52.466859+00:00", "trade", 14.515, 461.0]
["2026-09-28T16:26:52.497283+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.520688+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.520813+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.551301+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.626499+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:52.626506+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:26:52.627111+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.627362+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.627407+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.627527+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.627567+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.712449+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.801265+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.802182+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:52.829512+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.002959+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.003014+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.003771+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.004252+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.004252+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.020721+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.020763+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:26:53.021241+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.021573+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.021653+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.021803+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.021963+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022005+00:00", "trade", 14.515, 600.0]
["2026-09-28T16:26:53.022035+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022279+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022291+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022597+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022703+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022763+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022898+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.022928+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.023352+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.023520+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:26:53.025791+00:00", "trade", 14.515, 600.0]
["2026-09-28T16:26:53.026001+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:53.026943+00:00", "trade", 14.515, 7100.0]
["2026-09-28T16:26:53.038667+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:53.039435+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.039435+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.039531+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.039531+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.039896+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.039901+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.043834+00:00", "trade", 14.52, 18.0]
["2026-09-28T16:26:53.043891+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:26:53.043954+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:53.044011+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:26:53.045743+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:26:53.056479+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:53.056650+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.056704+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:53.056708+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:26:53.056708+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.056710+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:53.056720+00:00", "trade", 14.52, 25.0]
["2026-09-28T16:26:53.056725+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.056906+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.056906+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.056925+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.057047+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:26:53.057068+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:53.057095+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.057107+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:26:53.057131+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:53.057134+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.057134+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:26:53.057137+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:26:53.057171+00:00", "trade", 14.52, 1100.0]
["2026-09-28T16:26:53.057173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057248+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057312+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:53.057378+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057381+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:26:53.057383+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057405+00:00", "trade", 14.53, 80.0]
["2026-09-28T16:26:53.057417+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:26:53.057418+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057420+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:26:53.057433+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057441+00:00", "trade", 14.52, 99.0]
["2026-09-28T16:26:53.057473+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057478+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057484+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057484+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057493+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057493+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057508+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057588+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057729+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057939+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.057939+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.058016+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:26:53.058070+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.058185+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.058305+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.058328+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:26:53.058345+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.058691+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.058894+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:26:53.059149+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:26:53.059248+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:53.059308+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.059829+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.060230+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.063959+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.064390+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.073214+00:00", "trade", 14.521, 25.0]
["2026-09-28T16:26:53.073268+00:00", "trade", 14.521, 100.0]
["2026-09-28T16:26:53.074341+00:00", "trade", 14.525, 203.0]
["2026-09-28T16:26:53.081886+00:00", "trade", 14.525, 203.0]
["2026-09-28T16:26:53.083739+00:00", "trade", 14.525, 400.0]
["2026-09-28T16:26:53.084271+00:00", "trade", 14.525, 203.0]
["2026-09-28T16:26:53.084347+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.084392+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.089100+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:26:53.090116+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.090676+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:26:53.090903+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.101302+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.140619+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:26:53.140622+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:26:53.163701+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.386946+00:00", "trade", 14.5218, 100.0]
["2026-09-28T16:26:53.488966+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:26:53.926432+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.929344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.929835+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:53.931149+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.001107+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:26:54.001113+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:26:54.001708+00:00", "trade", 14.53, 11.0]
["2026-09-28T16:26:54.001708+00:00", "trade", 14.53, 69.0]
["2026-09-28T16:26:54.002037+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002057+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002077+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002077+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002082+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002323+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002533+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002533+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.002578+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.003094+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.021173+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:26:54.021191+00:00", "trade", 14.525, 1034.0]
["2026-09-28T16:26:54.021618+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.021979+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.111332+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.146219+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:26:54.146222+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:26:54.146901+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.147127+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.147342+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.216687+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.216702+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.357700+00:00", "trade", 14.4531, 8.0]
["2026-09-28T16:26:54.368533+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.369410+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.401446+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.408157+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.415499+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.455950+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.456602+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.456667+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.456707+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.472309+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.727810+00:00", "trade", 14.53, 80.0]
["2026-09-28T16:26:54.728442+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.728488+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.728523+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.729931+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.730477+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.731040+00:00", "trade", 14.53, 88.0]
["2026-09-28T16:26:54.731049+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.731515+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.732046+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.753843+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:54.949247+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.076344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.076875+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.077330+00:00", "trade", 14.525, 24.0]
["2026-09-28T16:26:55.077396+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.078950+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.082017+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.119832+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.489636+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.494242+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.494858+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.495319+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.539539+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.563441+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.563922+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.563922+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.564644+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.564684+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.612332+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.698239+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:26:55.699274+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.739203+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.739364+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.739950+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.741028+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.761161+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.842494+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.866877+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.867834+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.868476+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.870560+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.904160+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.904641+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.927459+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:26:55.927459+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:26:55.927631+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.928373+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.928388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.928799+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.929756+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.947278+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.970603+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.970648+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.971460+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.974753+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.982451+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.982506+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:55.992570+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.002569+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.003176+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.003241+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.003687+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.014252+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.080760+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.094412+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.141168+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.260286+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.418215+00:00", "trade", 14.4752, 1.0]
["2026-09-28T16:26:56.549804+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.553979+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.553982+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:26:56.554906+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.554921+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.662121+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.675272+00:00", "trade", 14.4533, 4.0]
["2026-09-28T16:26:56.782712+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.782772+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.783905+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.807165+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.840931+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.855500+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.876560+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.877182+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.878354+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.886474+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:56.948624+00:00", "trade", 14.53, 56.0]
["2026-09-28T16:26:57.042725+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.226582+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.275463+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.275904+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.290283+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.313227+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.406970+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.407040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.508431+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.542271+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.555036+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:26:57.555334+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:26:57.631854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.644727+00:00", "trade", 14.4189, 1.0]
["2026-09-28T16:26:57.977986+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.978643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.978708+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.979585+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.982582+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:57.993373+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:26:58.016398+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:26:58.016398+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:26:58.016398+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016408+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016408+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016473+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016493+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016498+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016548+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016553+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016563+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016573+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.016608+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:26:58.016618+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.017170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.017440+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.017485+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.017510+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.017831+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.018252+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.019395+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.021921+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.035077+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.073368+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.081674+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:26:58.082339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.082380+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.173351+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.395182+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.398741+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:26:58.399062+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.403763+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.405562+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.414975+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.574819+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.575526+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.575606+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.653165+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.665670+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.734975+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.749359+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.753880+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.902648+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.908071+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.908888+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.909339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:58.998541+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.009156+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.009597+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.010660+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.027941+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:26:59.028250+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:26:59.028322+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:26:59.028327+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.028372+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.028908+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.029369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.030492+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.030567+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.031008+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.031845+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.032499+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:26:59.044375+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.044609+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:26:59.044690+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.044771+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.044796+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.065219+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.065821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.082986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.083353+00:00", "trade", 14.535, 326.0]
["2026-09-28T16:26:59.083427+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.083463+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.083508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.083508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.090815+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.160222+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:26:59.213701+00:00", "trade", 14.4541, 88.0]
["2026-09-28T16:26:59.279654+00:00", "trade", 14.53, 72.0]
["2026-09-28T16:26:59.669214+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.669655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.678802+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.678892+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.678977+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.680020+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.680451+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.681202+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.681659+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.740970+00:00", "trade", 14.535, 272.0]
["2026-09-28T16:26:59.740979+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:26:59.741942+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.890690+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.908781+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:26:59.909394+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.918503+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:26:59.919643+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:26:59.959699+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:26:59.965784+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:26:59.966726+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.001468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.003302+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:00.003497+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:00.003497+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:27:00.003500+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:00.003578+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.003784+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.003794+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.003810+00:00", "trade", 14.53, 13.0]
["2026-09-28T16:27:00.003864+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.003899+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.003919+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:00.003954+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:00.003959+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:00.003959+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:00.003969+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:00.003993+00:00", "trade", 14.53, 84.0]
["2026-09-28T16:27:00.003999+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:00.004004+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:00.004029+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:00.004064+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004084+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004094+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004160+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004430+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004475+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004485+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004525+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004525+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004566+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004581+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004636+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004671+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004806+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004826+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.004835+00:00", "trade", 14.53, 79.0]
["2026-09-28T16:27:00.004898+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:00.005007+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.007798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.032705+00:00", "trade", 14.5211, 472.0]
["2026-09-28T16:27:00.081493+00:00", "trade", 14.525, 320.0]
["2026-09-28T16:27:00.217191+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.217386+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.217780+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:00.218213+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.221436+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.221696+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.226200+00:00", "trade", 14.525, 400.0]
["2026-09-28T16:27:00.227816+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.229119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.233299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.264413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:00.275439+00:00", "trade", 14.525, 242.0]
["2026-09-28T16:27:01.021336+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:01.021486+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:01.021612+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:01.022958+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:01.022964+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:01.023125+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:01.023125+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:01.023135+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:01.023200+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:01.023211+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:01.023266+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023566+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023616+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023631+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023732+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023767+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023807+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.023957+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.024002+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.024013+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:27:01.024203+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.024338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.024418+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.040116+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:27:01.129733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.149393+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:01.150448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.150939+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.297326+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.303867+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.371317+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.420977+00:00", "trade", 14.535, 44.0]
["2026-09-28T16:27:01.421642+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.575141+00:00", "trade", 14.5318, 28.0]
["2026-09-28T16:27:01.638604+00:00", "trade", 14.4799, 3.0]
["2026-09-28T16:27:01.895768+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.895978+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:01.906128+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.020021+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.020325+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.020337+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.020448+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:27:02.020463+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:02.020579+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.020637+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.020653+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.020755+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.020850+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.020884+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.020917+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.020935+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.020935+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.020953+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.020974+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.020995+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.021020+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.021058+00:00", "trade", 14.535, 250.0]
["2026-09-28T16:27:02.021191+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.021230+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021254+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.021284+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021311+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.021398+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021443+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021525+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021555+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.021579+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.021630+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021642+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.021657+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.021687+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021822+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021997+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.021997+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.025768+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.026053+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.026065+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.026351+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.026372+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.026646+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.026670+00:00", "trade", 14.535, 99.0]
["2026-09-28T16:27:02.027169+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.027638+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.027689+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.028128+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:27:02.028402+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.028844+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.029009+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.029052+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.029130+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.029501+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.029848+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.030528+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.030558+00:00", "trade", 14.535, 290.0]
["2026-09-28T16:27:02.030856+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.031153+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.031409+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.031448+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.032690+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.033168+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.033445+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.033529+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.033610+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.033728+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.033743+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.034010+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034031+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034079+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.034290+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034359+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034362+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034449+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034576+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034585+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.034693+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034846+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.034852+00:00", "trade", 14.535, 1100.0]
["2026-09-28T16:27:02.034885+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.034888+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.035132+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.035183+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.035210+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.035273+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.035357+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.035403+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.035478+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.035511+00:00", "trade", 14.535, 1100.0]
["2026-09-28T16:27:02.035532+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.035568+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.035652+00:00", "trade", 14.535, 220.0]
["2026-09-28T16:27:02.035652+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.035727+00:00", "trade", 14.535, 7188.0]
["2026-09-28T16:27:02.036567+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.044872+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.045158+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.045170+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.045452+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.045467+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.045744+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.045768+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.045789+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046030+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.046039+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046063+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.046123+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046276+00:00", "trade", 14.535, 300.0]
["2026-09-28T16:27:02.046331+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046346+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046364+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.046456+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.046622+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:02.046625+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046661+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.046666+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.046902+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046920+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.046962+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.047085+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.047112+00:00", "trade", 14.535, 300.0]
["2026-09-28T16:27:02.047215+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.047263+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.047458+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.047509+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.047563+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.047801+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.047861+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.048012+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.048045+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.048168+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.048466+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.048568+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.048766+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.049004+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.049064+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.049121+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.049374+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.049674+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.049677+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.049960+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.049969+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.050231+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.050267+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.050562+00:00", "trade", 14.535, 161.0]
["2026-09-28T16:27:02.052742+00:00", "trade", 14.535, 400.0]
["2026-09-28T16:27:02.054184+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.065441+00:00", "trade", 14.535, 228.0]
["2026-09-28T16:27:02.065724+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.065757+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.066018+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.066139+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.066310+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.066358+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.066593+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.066605+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.066701+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.066890+00:00", "trade", 14.535, 105.0]
["2026-09-28T16:27:02.070830+00:00", "trade", 14.535, 412.0]
["2026-09-28T16:27:02.075677+00:00", "trade", 14.535, 284.0]
["2026-09-28T16:27:02.075680+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:27:02.075963+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.075987+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.076258+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.076282+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.076552+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.076579+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.076597+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.076847+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.076877+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:02.076928+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:02.077142+00:00", "trade", 14.535, 460.0]
["2026-09-28T16:27:02.099662+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.099722+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.101011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.101346+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.101637+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.106889+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.108353+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.139447+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:02.140299+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.140851+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:02.143988+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.143988+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.208401+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.209378+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.209719+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.239053+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.239149+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.239329+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:02.239915+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.240397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:02.282948+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:02.358171+00:00", "trade", 14.5318, 100.0]
["2026-09-28T16:27:02.498358+00:00", "trade", 14.53, 1246.0]
["2026-09-28T16:27:02.518753+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:27:02.547195+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:02.547200+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:27:02.547200+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:02.547200+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547205+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547246+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547266+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547266+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547271+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547281+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547291+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547301+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547326+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547331+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547356+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547406+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547436+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547461+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547471+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:27:02.547501+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:27:02.547501+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:27:02.547501+00:00", "trade", 14.53, 64.0]
["2026-09-28T16:27:02.547592+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547671+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547681+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:02.547752+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:02.547832+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.547887+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.548258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.548288+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.548293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.548328+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.548468+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.548929+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.549681+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.551992+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.552017+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.552042+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.552809+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.555355+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.594064+00:00", "trade", 14.525, 666.0]
["2026-09-28T16:27:02.652024+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.675494+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:27:02.767994+00:00", "trade", 14.525, 1000.0]
["2026-09-28T16:27:02.818625+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.861693+00:00", "trade", 14.525, 211.0]
["2026-09-28T16:27:02.866171+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:02.898456+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:27:02.931823+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:02.932788+00:00", "trade", 14.525, 296.0]
["2026-09-28T16:27:02.933074+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:02.933134+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:02.935044+00:00", "trade", 14.525, 600.0]
["2026-09-28T16:27:02.935338+00:00", "trade", 14.525, 700.0]
["2026-09-28T16:27:02.940751+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:27:02.943052+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:27:02.991135+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:02.996525+00:00", "trade", 14.525, 500.0]
["2026-09-28T16:27:02.999947+00:00", "trade", 14.525, 293.0]
["2026-09-28T16:27:03.020985+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:27:03.020991+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:27:03.020997+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:27:03.021006+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:27:03.021183+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:27:03.021255+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:27:03.021460+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:03.022046+00:00", "trade", 14.53, 357.0]
["2026-09-28T16:27:03.022082+00:00", "trade", 14.53, 18.0]
["2026-09-28T16:27:03.022112+00:00", "trade", 14.53, 55.0]
["2026-09-28T16:27:03.022140+00:00", "trade", 14.53, 18.0]
["2026-09-28T16:27:03.022166+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022176+00:00", "trade", 14.53, 389.0]
["2026-09-28T16:27:03.022215+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:27:03.022239+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022293+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:27:03.022561+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022561+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022588+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022588+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022591+00:00", "trade", 14.53, 77.0]
["2026-09-28T16:27:03.022597+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022597+00:00", "trade", 14.53, 104.0]
["2026-09-28T16:27:03.022633+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:27:03.022690+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:27:03.022690+00:00", "trade", 14.53, 1000.0]
["2026-09-28T16:27:03.022696+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:27:03.022696+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022700+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022730+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022732+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.022740+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022745+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022747+00:00", "trade", 14.53, 82.0]
["2026-09-28T16:27:03.022785+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022804+00:00", "trade", 14.53, 18.0]
["2026-09-28T16:27:03.022805+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022864+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:03.022900+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022905+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022910+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022910+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.022920+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023011+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023051+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023066+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023086+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023126+00:00", "trade", 14.53, 800.0]
["2026-09-28T16:27:03.023126+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023131+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023132+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:03.023141+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023156+00:00", "trade", 14.53, 700.0]
["2026-09-28T16:27:03.023156+00:00", "trade", 14.53, 600.0]
["2026-09-28T16:27:03.023156+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023159+00:00", "trade", 14.53, 600.0]
["2026-09-28T16:27:03.023159+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.023186+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023216+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023246+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023246+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:03.023251+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:03.023251+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:03.023252+00:00", "trade", 14.53, 11.0]
["2026-09-28T16:27:03.023381+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.023412+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.023447+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.023537+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.023848+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.023848+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.024093+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.024369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.024384+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.024845+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.024945+00:00", "trade", 14.53, 18.0]
["2026-09-28T16:27:03.027506+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.027721+00:00", "trade", 14.53, 457.0]
["2026-09-28T16:27:03.028103+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.028454+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.028504+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.029185+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.029236+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:03.029255+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.029291+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030644+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030719+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030729+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030739+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030758+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:03.030761+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:03.030768+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:03.030769+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030789+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030794+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030815+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:03.030829+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.030848+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:03.030875+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:03.030970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.031300+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.031305+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.031415+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.031476+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:03.031483+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031486+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031493+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031493+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:27:03.031498+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:03.031498+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:03.031505+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:27:03.031505+00:00", "trade", 14.54, 600.0]
["2026-09-28T16:27:03.031505+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031505+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031507+00:00", "trade", 14.54, 115.0]
["2026-09-28T16:27:03.031510+00:00", "trade", 14.54, 74.0]
["2026-09-28T16:27:03.031510+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:27:03.031510+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031510+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031513+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:27:03.031521+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031521+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031540+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:27:03.031543+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031546+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:03.031546+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031546+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031551+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031552+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031556+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031558+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031558+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031576+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031621+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031687+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:03.031687+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031726+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031741+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031766+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031847+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:03.031937+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.031947+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.031962+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032003+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:27:03.032067+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032108+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032133+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032152+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032368+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032533+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032533+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.032844+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.033039+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.033164+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.034869+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:03.036207+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.036427+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.036653+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.058718+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:27:03.060718+00:00", "trade", 14.545, 27.0]
["2026-09-28T16:27:03.101955+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:27:03.102965+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.196738+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.222073+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.261302+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.409895+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.423737+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.434598+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.512824+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.537508+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.551421+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.586716+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:27:03.692626+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.692701+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.727895+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.728005+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.762853+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.762943+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.764337+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.764788+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.832306+00:00", "trade", 14.545, 409.0]
["2026-09-28T16:27:03.900337+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:27:03.909944+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:27:03.914864+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.948088+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.948404+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.984831+00:00", "trade", 14.545, 24.0]
["2026-09-28T16:27:03.987978+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:03.991662+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:04.002217+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:04.002262+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:04.032108+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:04.032554+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:04.033055+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:04.157733+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:27:04.157805+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:27:04.157808+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:04.157817+00:00", "trade", 14.55, 700.0]
["2026-09-28T16:27:04.157821+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:27:04.157823+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:27:04.157826+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:04.157861+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.157866+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.157871+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.157886+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.157886+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.157896+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.157982+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.157982+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.158092+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.158097+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.158100+00:00", "trade", 14.55, 3000.0]
["2026-09-28T16:27:04.158100+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:04.158106+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:27:04.158106+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:27:04.158109+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:27:04.158109+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:04.158197+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.158207+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.158232+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:04.158287+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:27:04.158287+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:27:04.158398+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158437+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:04.158443+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158448+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158448+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158449+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:04.158449+00:00", "trade", 14.55, 101.0]
["2026-09-28T16:27:04.158452+00:00", "trade", 14.55, 161.0]
["2026-09-28T16:27:04.158458+00:00", "trade", 14.55, 505.0]
["2026-09-28T16:27:04.158462+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:27:04.158464+00:00", "trade", 14.55, 1833.0]
["2026-09-28T16:27:04.158523+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158698+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158708+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158713+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158723+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158784+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158784+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158794+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158831+00:00", "trade", 14.56, 2.0]
["2026-09-28T16:27:04.158899+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158899+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158904+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158914+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.158954+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159074+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159114+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159145+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159149+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159154+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159198+00:00", "trade", 14.55, 600.0]
["2026-09-28T16:27:04.159235+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159621+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.159636+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.160077+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.160147+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.160208+00:00", "trade", 14.55, 24000.0]
["2026-09-28T16:27:04.168544+00:00", "trade", 14.555, 161.0]
["2026-09-28T16:27:04.172080+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:27:04.173310+00:00", "trade", 14.555, 17.0]
["2026-09-28T16:27:04.173421+00:00", "trade", 14.555, 233.0]
["2026-09-28T16:27:04.173478+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.174107+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.174585+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.174645+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.174838+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.175596+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.175653+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.175713+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.176407+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.176907+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.177343+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.177845+00:00", "trade", 14.555, 250.0]
["2026-09-28T16:27:04.180040+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:04.180984+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:04.180987+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:27:04.184569+00:00", "trade", 14.555, 51.0]
["2026-09-28T16:27:04.190854+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:04.196946+00:00", "trade", 14.55, 7.0]
["2026-09-28T16:27:04.231060+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.294907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.294967+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.295007+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.295042+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.295513+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.304391+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:04.305256+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.305287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.305362+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.305382+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.305382+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.305392+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.305472+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.305838+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.337979+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.338896+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.372882+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.373276+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:04.373288+00:00", "trade", 14.56, 1000.0]
["2026-09-28T16:27:04.373288+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:04.373292+00:00", "trade", 14.56, 7.0]
["2026-09-28T16:27:04.373292+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:04.373358+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.373505+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:27:04.373535+00:00", "trade", 14.56, 500.0]
["2026-09-28T16:27:04.373538+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:27:04.373539+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.373539+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.373541+00:00", "trade", 14.56, 505.0]
["2026-09-28T16:27:04.373544+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:27:04.373544+00:00", "trade", 14.56, 195.0]
["2026-09-28T16:27:04.373553+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:04.373624+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.373730+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:27:04.373854+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.373990+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374040+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374070+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374205+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374531+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374551+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374611+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374651+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:04.374985+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:04.375011+00:00", "trade", 14.56, 97.0]
["2026-09-28T16:27:04.375017+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.375082+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.375719+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.375894+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.375959+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.376004+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.376205+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.376791+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:27:04.377272+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.377553+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.378330+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.378811+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.379804+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.380360+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.380741+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.381282+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.381648+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.381693+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.381758+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.383197+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.383512+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.388013+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.388635+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.393200+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.393256+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.393561+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.393732+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.393762+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.395175+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.395436+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.395706+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.396694+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.397566+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.399345+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.413684+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.433996+00:00", "trade", 14.565, 12.0]
["2026-09-28T16:27:04.441320+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.446662+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.579077+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.579563+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.625094+00:00", "trade", 14.4474, 332.0]
["2026-09-28T16:27:04.632048+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.694719+00:00", "trade", 14.507, 1.0]
["2026-09-28T16:27:04.759255+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.759731+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.763004+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.786249+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:04.949321+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.136306+00:00", "trade", 14.5682, 1.0]
["2026-09-28T16:27:05.189251+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.189271+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.189487+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.189532+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.189547+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.189577+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.191557+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:05.249819+00:00", "trade", 14.57, 27.0]
["2026-09-28T16:27:05.249883+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:27:05.312638+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:05.743261+00:00", "trade", 14.5638, 500.0]
["2026-09-28T16:27:06.011936+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:06.011961+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:06.012838+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:06.012943+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:06.023002+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:06.023829+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:06.149556+00:00", "trade", 14.57, 5.0]
["2026-09-28T16:27:06.149586+00:00", "trade", 14.57, 1800.0]
["2026-09-28T16:27:06.149588+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:06.149590+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.149594+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:06.149598+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:27:06.149598+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:06.149602+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.149602+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.149604+00:00", "trade", 14.57, 300.0]
["2026-09-28T16:27:06.149614+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:06.149623+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.149623+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:06.149623+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149623+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149626+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.149644+00:00", "trade", 14.57, 5.0]
["2026-09-28T16:27:06.149648+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:06.149650+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.149663+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149668+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149668+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149668+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149673+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149683+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149693+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149698+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149833+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149848+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149853+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149869+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149879+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149879+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:06.149883+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.149908+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.149974+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.149994+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.149999+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150144+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150209+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150274+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150324+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150329+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150520+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150550+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150565+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150635+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150717+00:00", "trade", 14.57, 600.0]
["2026-09-28T16:27:06.150805+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.150805+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150956+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.150985+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.151282+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.151668+00:00", "trade", 14.5725, 600.0]
["2026-09-28T16:27:06.151703+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.151723+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.152070+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:06.226325+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.257975+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.293575+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.403671+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.405004+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.418526+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.418917+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.457608+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:27:06.457611+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:27:06.458526+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.458537+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.470906+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.478015+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:06.478042+00:00", "trade", 14.575, 600.0]
["2026-09-28T16:27:06.478454+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.479186+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.479627+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.490563+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:06.492572+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.492575+00:00", "trade", 14.575, 14.0]
["2026-09-28T16:27:06.492903+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.492903+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:06.493038+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.493110+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.493432+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.493541+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.494322+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.496355+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.499140+00:00", "trade", 14.575, 14.0]
["2026-09-28T16:27:06.499459+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:06.504733+00:00", "trade", 14.575, 86.0]
["2026-09-28T16:27:06.646400+00:00", "trade", 14.57, 14000.0]
["2026-09-28T16:27:06.799199+00:00", "trade", 14.5152, 1.0]
["2026-09-28T16:27:07.042253+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:07.042519+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:27:07.042552+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:27:07.042552+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:07.042555+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:07.042555+00:00", "trade", 14.57, 300.0]
["2026-09-28T16:27:07.042558+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:07.042629+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:07.042644+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:07.042709+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:07.042749+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:07.042749+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:07.042749+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:07.042759+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:07.042764+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:07.042775+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:07.042775+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:07.042777+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:07.042780+00:00", "trade", 14.57, 8.0]
["2026-09-28T16:27:07.042822+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:07.042825+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.042828+00:00", "trade", 14.57, 21.0]
["2026-09-28T16:27:07.042854+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.042874+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.042905+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.042935+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043055+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043095+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043175+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043200+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043240+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043280+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043280+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043572+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043572+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043631+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.043651+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.073357+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.089946+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.092507+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.114114+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.142922+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.255581+00:00", "trade", 14.3935, 35.0]
["2026-09-28T16:27:07.316179+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.316740+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.317141+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.317141+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.470410+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.569681+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.570869+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.571435+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.703018+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.703584+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.703709+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.729395+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.766894+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:07.768248+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.839497+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.860465+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:27:07.861008+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.861369+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:07.866701+00:00", "trade", 14.565, 200.0]
["2026-09-28T16:27:08.074510+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074530+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074709+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.074823+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.074826+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.074850+00:00", "trade", 14.56, 85.0]
["2026-09-28T16:27:08.074850+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:08.074853+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:08.074856+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.074891+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074891+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074891+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074921+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074921+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074967+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.074971+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075021+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075026+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075026+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075036+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075041+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075041+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:27:08.075072+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075072+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075082+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075093+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075107+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075160+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075277+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075312+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075342+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075352+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075362+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075367+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075397+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075402+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:08.075403+00:00", "trade", 14.56, 171.0]
["2026-09-28T16:27:08.075424+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:08.075432+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075490+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075493+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075494+00:00", "trade", 14.56, 203.0]
["2026-09-28T16:27:08.075498+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075508+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075520+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:27:08.075520+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075528+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075536+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075538+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075541+00:00", "trade", 14.56, 23.0]
["2026-09-28T16:27:08.075543+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075543+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075556+00:00", "trade", 14.56, 77.0]
["2026-09-28T16:27:08.075587+00:00", "trade", 14.56, 171.0]
["2026-09-28T16:27:08.075588+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075588+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075598+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:08.075658+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075659+00:00", "trade", 14.56, 43.0]
["2026-09-28T16:27:08.075659+00:00", "trade", 14.56, 119.0]
["2026-09-28T16:27:08.075662+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.075708+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075728+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075733+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075746+00:00", "trade", 14.56, 214.0]
["2026-09-28T16:27:08.075803+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:08.075803+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075806+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:27:08.075823+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075828+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075878+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075908+00:00", "trade", 14.56, 86.0]
["2026-09-28T16:27:08.075908+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.075984+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076071+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.076083+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.076089+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076189+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076234+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076244+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076324+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076483+00:00", "trade", 14.56, 204.0]
["2026-09-28T16:27:08.076670+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076670+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076725+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076745+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076811+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076846+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.076946+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.077063+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:08.077312+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.077457+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.077778+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.077823+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.079507+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.079754+00:00", "trade", 14.56, 171.0]
["2026-09-28T16:27:08.080068+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.080182+00:00", "trade", 14.56, 129.0]
["2026-09-28T16:27:08.080499+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.080770+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.080950+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.081366+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.081673+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:08.081863+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.084925+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.094312+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.096858+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.101780+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.101835+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.140918+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.140968+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.160735+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.161261+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.197292+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.298177+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.395844+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.406594+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.407416+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.407516+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.525206+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.525276+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.612629+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.695208+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:08.695671+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.710957+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.715513+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.716475+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:08.734891+00:00", "trade", 14.56, 23.0]
["2026-09-28T16:27:08.734891+00:00", "trade", 14.555, 77.0]
["2026-09-28T16:27:08.735191+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.736069+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.738911+00:00", "trade", 14.555, 23.0]
["2026-09-28T16:27:08.740093+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.741542+00:00", "trade", 14.555, 23.0]
["2026-09-28T16:27:08.742387+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.743572+00:00", "trade", 14.555, 23.0]
["2026-09-28T16:27:08.744508+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.745175+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.745834+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:08.746591+00:00", "trade", 14.555, 322.0]
["2026-09-28T16:27:08.746655+00:00", "trade", 14.555, 67.0]
["2026-09-28T16:27:08.746673+00:00", "trade", 14.555, 23.0]
["2026-09-28T16:27:08.747430+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:27:08.747960+00:00", "trade", 14.555, 24.0]
["2026-09-28T16:27:08.786568+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:08.809576+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.007506+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:27:09.007509+00:00", "trade", 14.56, 95.0]
["2026-09-28T16:27:09.007577+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.007998+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.007999+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:09.008519+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.008544+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.014363+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:09.016157+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.052601+00:00", "trade", 14.5181, 1.0]
["2026-09-28T16:27:09.075583+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.076515+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.076971+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.105805+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.105825+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.149313+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.149779+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.184197+00:00", "trade", 14.555, 15.0]
["2026-09-28T16:27:09.184311+00:00", "trade", 14.555, 7.0]
["2026-09-28T16:27:09.200258+00:00", "trade", 14.555, 51.0]
["2026-09-28T16:27:09.220372+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.267374+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.284309+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.285226+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.285923+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.286459+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.308787+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.330719+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.733295+00:00", "trade", 14.3947, 33.0]
["2026-09-28T16:27:09.745439+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.767857+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.767933+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.786567+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.794196+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:27:09.794202+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:27:09.794746+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.795458+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.795789+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.795814+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.822392+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.822868+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:09.935691+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.113438+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.113769+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.113809+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.122134+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.124214+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.124214+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.134614+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.793043+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.793098+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.793444+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.794511+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.795739+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.796631+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.797553+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.819165+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.835499+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.866131+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.911689+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:10.950321+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.020744+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.023706+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.024147+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.025665+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.083387+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.083387+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.148166+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.149229+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.154010+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.154471+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.154506+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.184999+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.374775+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.376323+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.376449+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.394707+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.425194+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.461746+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.462097+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.462804+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.491181+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.492856+00:00", "trade", 14.3948, 30.0]
["2026-09-28T16:27:11.601883+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:27:11.601884+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.602816+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.602856+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.619481+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.678030+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.678033+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:27:11.777257+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:11.778018+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.782438+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.782448+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.782465+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:11.782473+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.782474+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:11.782503+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.782543+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.782730+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:11.782739+00:00", "trade", 14.56, 290.0]
["2026-09-28T16:27:11.783070+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.783170+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.783175+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.783355+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.783355+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.783405+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.786192+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.796075+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.809427+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.810495+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.810730+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.824087+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.826227+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.829961+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.830407+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.872903+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.872953+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.873018+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.873805+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.938870+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.939231+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.964861+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.965187+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.965673+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.965688+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.966124+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.985661+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.985841+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.985972+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.986022+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:11.999248+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.000035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.000035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.044796+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.045423+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.082755+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:27:12.083674+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.083674+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.083714+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.084130+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.084145+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.084170+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.084932+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.153580+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.154276+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.172473+00:00", "trade", 14.56, 41.0]
["2026-09-28T16:27:12.173061+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.173392+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.173552+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.173993+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.344819+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.388563+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.429791+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.429886+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.429891+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.430678+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.584283+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.584318+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.598216+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.599138+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.599178+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.599594+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.633229+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.633710+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.686566+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.866729+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.866789+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.877540+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:12.878908+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.909365+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:12.934049+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.002170+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.002772+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.003218+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.003243+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.003243+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.003268+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.004165+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.015537+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.016044+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.016595+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.016700+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.030738+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.031861+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.031921+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.032843+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.034497+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.061772+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.083118+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.126486+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.126771+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.127358+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.187297+00:00", "trade", 14.5501, 200.0]
["2026-09-28T16:27:13.188202+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.188288+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.206370+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.207177+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.207338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.419522+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.429706+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.445659+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.745396+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.875104+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.875806+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.931183+00:00", "trade", 14.56, 289.0]
["2026-09-28T16:27:13.931367+00:00", "trade", 14.56, 11.0]
["2026-09-28T16:27:13.931944+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.932094+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.932099+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.932118+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:13.932921+00:00", "trade", 14.555, 24.0]
["2026-09-28T16:27:13.933127+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.933132+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.933257+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.937474+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:13.938038+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:13.958073+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:27:13.964168+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:27:13.964589+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:27:14.187210+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.188373+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.188654+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.188894+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.572622+00:00", "trade", 14.555, 3.0]
["2026-09-28T16:27:14.593437+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:14.593626+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.767930+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.767990+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.769148+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.769800+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:14.769899+00:00", "trade", 14.56, 240.0]
["2026-09-28T16:27:14.770386+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.770421+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.770421+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.770596+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.770761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.770827+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.770952+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.771152+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.771679+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.850870+00:00", "trade", 14.56, 48.0]
["2026-09-28T16:27:14.851413+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.851413+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.852831+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.922677+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:14.981873+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.021748+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.022234+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.022249+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.022249+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.052616+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.067221+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.069040+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.081424+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.081906+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.153488+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:15.184469+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.184489+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.184497+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:15.185537+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.185542+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.212030+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.212466+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.306780+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.312383+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.338027+00:00", "trade", 14.555, 96.0]
["2026-09-28T16:27:15.532972+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.533012+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.567895+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.571904+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.572386+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.591123+00:00", "trade", 14.555, 1000.0]
["2026-09-28T16:27:15.620924+00:00", "trade", 14.555, 300.0]
["2026-09-28T16:27:15.925073+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.925820+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.925855+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.928096+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.928141+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.930060+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.930180+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.930822+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:15.931263+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.016130+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.093909+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.616762+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.616827+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.700524+00:00", "trade", 14.555, 2.0]
["2026-09-28T16:27:16.723064+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.723560+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.723801+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.723831+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.723906+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.725535+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.740561+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.858501+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.864074+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.876499+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.879370+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.891905+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.925655+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.925715+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.926623+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.937694+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:16.941698+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.064551+00:00", "trade", 14.4574, 714.0]
["2026-09-28T16:27:17.065818+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.065873+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.065908+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.066334+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.122302+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.122357+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.122403+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.123124+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.123230+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.236063+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.236123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.236193+00:00", "trade", 14.555, 41.0]
["2026-09-28T16:27:17.236232+00:00", "trade", 14.555, 300.0]
["2026-09-28T16:27:17.236900+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.273537+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.352025+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:17.352028+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:27:17.352028+00:00", "trade", 14.56, 59.0]
["2026-09-28T16:27:17.352028+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.352580+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.353005+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.353010+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.367410+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.836689+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:17.858742+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.858807+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.859052+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.859153+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.859328+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.859689+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.859769+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:17.859769+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.135311+00:00", "trade", 14.555, 46.0]
["2026-09-28T16:27:18.157692+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.157697+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.158158+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.160684+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.160824+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.164187+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.193191+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.356845+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.356860+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.402538+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.402704+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.403451+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.415454+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.416411+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.544019+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.545423+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.546375+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.556554+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.612728+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.623889+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.693480+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.695565+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.697123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.742175+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.774458+00:00", "trade", 14.56, 2.0]
["2026-09-28T16:27:18.847571+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:18.866721+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.160955+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.161516+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:27:19.211470+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.311999+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.329596+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.329901+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.340852+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.376813+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.387027+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.437362+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.437365+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:19.437365+00:00", "trade", 14.56, 1200.0]
["2026-09-28T16:27:19.437425+00:00", "trade", 14.56, 48.0]
["2026-09-28T16:27:19.437425+00:00", "trade", 14.56, 8.0]
["2026-09-28T16:27:19.437427+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:19.437428+00:00", "trade", 14.56, 244.0]
["2026-09-28T16:27:19.437443+00:00", "trade", 14.56, 56.0]
["2026-09-28T16:27:19.437963+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437973+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437973+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437978+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437978+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437978+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437983+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437983+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.437988+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.438063+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.438069+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.438073+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.438128+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.438138+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:19.438163+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438189+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:19.438274+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438334+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438424+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438529+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438546+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:19.438565+00:00", "trade", 14.56, 30.0]
["2026-09-28T16:27:19.438585+00:00", "trade", 14.56, 30.0]
["2026-09-28T16:27:19.438660+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438720+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438745+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.438817+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:19.441189+00:00", "trade", 14.56, 33.0]
["2026-09-28T16:27:19.444452+00:00", "trade", 14.56, 16.0]
["2026-09-28T16:27:19.497499+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.544356+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.544887+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.551588+00:00", "trade", 14.565, 80.0]
["2026-09-28T16:27:19.662958+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.727752+00:00", "trade", 14.565, 10.0]
["2026-09-28T16:27:19.727762+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:19.790054+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.215418+00:00", "trade", 14.565, 80.0]
["2026-09-28T16:27:20.216137+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.216407+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.217635+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.219214+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.219610+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.219735+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.220031+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.221943+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:27:20.222567+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.222587+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.222597+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.223013+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.223108+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.223444+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.225317+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:27:20.225880+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.227734+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.230711+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.241783+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.250824+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.251486+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.258071+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.277326+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:27:20.278289+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.379750+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.380908+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.628608+00:00", "trade", 14.5626, 200.0]
["2026-09-28T16:27:20.629253+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.712438+00:00", "trade", 14.57, 31.0]
["2026-09-28T16:27:20.712977+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.713001+00:00", "trade", 14.57, 69.0]
["2026-09-28T16:27:20.713438+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.713453+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.713478+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.713478+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.713493+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.713683+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.716014+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.716445+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.716801+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.725316+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.725326+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.725752+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.733947+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.733952+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.733952+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.734814+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.770634+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.770995+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.843873+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.844379+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.844810+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.875267+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.875673+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.903354+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.903875+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.950075+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.950155+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.956696+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.957157+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.989133+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.989624+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:20.989639+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.073989+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.075623+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.075668+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.075744+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.075904+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.075945+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:27:21.075948+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:27:21.075949+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:27:21.076004+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.076014+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.076019+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.076190+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.076235+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.076506+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.076521+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.076525+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.076565+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.076589+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:27:21.076667+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:21.076679+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:21.076748+00:00", "trade", 14.57, 50.0]
["2026-09-28T16:27:21.076936+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077002+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077007+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077009+00:00", "trade", 14.57, 23.0]
["2026-09-28T16:27:21.077082+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077097+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077112+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077132+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077142+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077337+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.077523+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.078385+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.078450+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.078510+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.078921+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.080329+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.081181+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.081272+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.081282+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.081282+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.081283+00:00", "trade", 14.57, 34.0]
["2026-09-28T16:27:21.081286+00:00", "trade", 14.57, 180.0]
["2026-09-28T16:27:21.081287+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.081289+00:00", "trade", 14.57, 10.0]
["2026-09-28T16:27:21.081289+00:00", "trade", 14.57, 54.0]
["2026-09-28T16:27:21.081322+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.081327+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.081512+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.081608+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.081612+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.081863+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.081953+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.082109+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.082680+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.082946+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.082961+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.083076+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.084179+00:00", "trade", 14.57, 9.0]
["2026-09-28T16:27:21.084389+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.085091+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.085096+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.085116+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.085126+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.085131+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.086314+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.086344+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.086359+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.086855+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.087252+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:27:21.088313+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088318+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088369+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088384+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088414+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.088443+00:00", "trade", 14.57, 400.0]
["2026-09-28T16:27:21.088444+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.088446+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:21.088449+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088455+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:21.088464+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088489+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088489+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088489+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088499+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088514+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088549+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088700+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.088752+00:00", "trade", 14.57, 73.0]
["2026-09-28T16:27:21.088969+00:00", "trade", 14.57, 91.0]
["2026-09-28T16:27:21.088969+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:21.088975+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:21.088975+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:21.089055+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.089100+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.089150+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.089155+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.089170+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.089170+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.089236+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.089271+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089351+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089426+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089511+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089531+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089572+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089616+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089762+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089927+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089937+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089947+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.089967+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.093377+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:27:21.094443+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.096453+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.097360+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.097365+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.097370+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.102357+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.102667+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.102688+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.103018+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.105105+00:00", "trade", 14.565, 322.0]
["2026-09-28T16:27:21.108456+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.110536+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.126925+00:00", "trade", 14.57, 11.0]
["2026-09-28T16:27:21.140462+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.140633+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.140733+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.155874+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.172669+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.184296+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.185785+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.205602+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.246880+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.347449+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.373105+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.375691+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.377170+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.377631+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.387354+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.396810+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:21.396876+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:27:21.397383+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.402916+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.434716+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.483838+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.483863+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.511719+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:27:21.512732+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:21.577080+00:00", "trade", 14.57, 54.0]
["2026-09-28T16:27:21.577085+00:00", "trade", 14.57, 430.0]
["2026-09-28T16:27:21.577124+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.577166+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:21.577245+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.577460+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.577597+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:21.577611+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.577786+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.577881+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.578022+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:21.578187+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.578373+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.578448+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.579054+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.579585+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.579696+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.581350+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.581510+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.581876+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.581961+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.582187+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.582247+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.582257+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.582688+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.582783+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.585274+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.585986+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.586477+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.589583+00:00", "trade", 14.58, 9.0]
["2026-09-28T16:27:21.589589+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.589674+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.590035+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.590937+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.591910+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.592772+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.595438+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.595754+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.597849+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.598561+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.603703+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.613356+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.615511+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.617571+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.752552+00:00", "trade", 14.5662, 300.0]
["2026-09-28T16:27:21.755409+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:27:21.829499+00:00", "trade", 14.58, 400.0]
["2026-09-28T16:27:21.829930+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:21.830411+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.215361+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:27:22.215372+00:00", "trade", 14.58, 233.0]
["2026-09-28T16:27:22.268677+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.268719+00:00", "trade", 14.58, 80.0]
["2026-09-28T16:27:22.268958+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.269379+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.269705+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.286785+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.288404+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.315649+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.355524+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.371527+00:00", "trade", 14.575, 1.0]
["2026-09-28T16:27:22.372213+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.379508+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:27:22.433574+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:22.433574+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.745472+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:22.745914+00:00", "trade", 14.5717, 1100.0]
["2026-09-28T16:27:22.745965+00:00", "trade", 14.572, 1300.0]
["2026-09-28T16:27:22.746006+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.746056+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.746066+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.746086+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:22.746086+00:00", "trade", 14.57, 600.0]
["2026-09-28T16:27:22.746088+00:00", "trade", 14.57, 600.0]
["2026-09-28T16:27:22.746088+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:22.746103+00:00", "trade", 14.575, 200.0]
["2026-09-28T16:27:22.746103+00:00", "trade", 14.57, 800.0]
["2026-09-28T16:27:22.746142+00:00", "trade", 14.57, 111.0]
["2026-09-28T16:27:22.746157+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.746172+00:00", "trade", 14.57, 611.0]
["2026-09-28T16:27:22.746542+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:22.746693+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.746718+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.746951+00:00", "trade", 14.572, 150.0]
["2026-09-28T16:27:22.746966+00:00", "trade", 14.57, 450.0]
["2026-09-28T16:27:22.747060+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:22.747060+00:00", "trade", 14.57, 35.0]
["2026-09-28T16:27:22.747117+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:22.747120+00:00", "trade", 14.57, 11.0]
["2026-09-28T16:27:22.747129+00:00", "trade", 14.57, 65.0]
["2026-09-28T16:27:22.747133+00:00", "trade", 14.57, 500.0]
["2026-09-28T16:27:22.747133+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:22.747135+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:22.747154+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.747195+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:22.747375+00:00", "trade", 14.575, 389.0]
["2026-09-28T16:27:22.747384+00:00", "trade", 14.57, 11.0]
["2026-09-28T16:27:22.747395+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.747405+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.747426+00:00", "trade", 14.57, 189.0]
["2026-09-28T16:27:22.747435+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.747556+00:00", "trade", 14.575, 219.0]
["2026-09-28T16:27:22.747619+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:27:22.747715+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.747760+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.747780+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.748016+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.748106+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.748181+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.748282+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.748545+00:00", "trade", 14.57, 94.0]
["2026-09-28T16:27:22.748948+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.748952+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:22.748952+00:00", "trade", 14.57, 19.0]
["2026-09-28T16:27:22.748954+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:27:22.749008+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:27:22.749018+00:00", "trade", 14.57, 106.0]
["2026-09-28T16:27:22.749018+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:22.749020+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:27:22.749028+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.749053+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.749084+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.749094+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.749099+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.749520+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:22.749550+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:27:22.749595+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.749720+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.750071+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.750156+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.750732+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.751349+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.756536+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.756556+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.769212+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.771342+00:00", "trade", 14.57, 8000.0]
["2026-09-28T16:27:22.779325+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.858403+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.975331+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.975962+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.977416+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.977426+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:22.978273+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.017847+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.146688+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.147430+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.148146+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.148157+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.148788+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.150913+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.154642+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.159834+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.159909+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178284+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:23.178309+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:23.178313+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178313+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178314+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:23.178314+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:23.178317+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:23.178320+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:23.178320+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:23.178333+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178338+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178343+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178350+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:27:23.178353+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:23.178356+00:00", "trade", 14.56, 180.0]
["2026-09-28T16:27:23.178356+00:00", "trade", 14.56, 2.0]
["2026-09-28T16:27:23.178375+00:00", "trade", 14.56, 28.0]
["2026-09-28T16:27:23.178428+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178439+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178444+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178444+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178529+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.178534+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:23.178564+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:23.178569+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:23.178594+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:23.178594+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:23.178654+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.178699+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.178709+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.178774+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.178995+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179000+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179100+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179160+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179175+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179220+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179241+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179245+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179255+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179376+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179381+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179641+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.179967+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.198865+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:23.202197+00:00", "trade", 14.555, 300.0]
["2026-09-28T16:27:23.203093+00:00", "trade", 14.555, 28.0]
["2026-09-28T16:27:23.204389+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:23.232662+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.244420+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.244761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.244881+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.244997+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.245002+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.245137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.245217+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.245483+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.246225+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.256491+00:00", "trade", 14.555, 111.0]
["2026-09-28T16:27:23.259842+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.275330+00:00", "trade", 14.555, 111.0]
["2026-09-28T16:27:23.275429+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.292264+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.516888+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.516891+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.517569+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.519682+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.527185+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.528291+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.528845+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.529867+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.533334+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:23.540146+00:00", "trade", 14.56, 20.0]
["2026-09-28T16:27:23.540194+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:23.540529+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.540759+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.540794+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.540794+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.540829+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.541215+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.541416+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.544137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.544172+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.544182+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.602255+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.641348+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.641809+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.641824+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.708889+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.709294+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.713098+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.713414+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.713550+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:23.787519+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:23.787534+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:23.787535+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:27:23.787571+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787590+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787626+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787626+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787626+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787646+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787646+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787681+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787686+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787711+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.787761+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.788227+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.788538+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.788553+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.789004+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.789600+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.790718+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.790793+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.791465+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.791565+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.793048+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.798286+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.801970+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.802541+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.803017+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.815321+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.893312+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.898554+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:23.898554+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.037830+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.041138+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.165804+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.182291+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:27:24.182844+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.183305+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.552582+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.553384+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.553820+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.556943+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.603283+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.603348+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.604040+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.604160+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.604160+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.604349+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:24.604350+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:27:24.604354+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:24.604356+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:24.604358+00:00", "trade", 14.56, 7.0]
["2026-09-28T16:27:24.604358+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:24.604415+00:00", "trade", 14.56, 160.0]
["2026-09-28T16:27:24.604486+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:24.604491+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:24.604506+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:24.604511+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:24.604511+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:24.604531+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:24.604531+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:24.604576+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:27:24.604586+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.604586+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.604621+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.604641+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.604842+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.605072+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.605343+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.605438+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.606280+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.613222+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.613703+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.625436+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.669220+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.669701+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.685720+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:24.705596+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.708152+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.770936+00:00", "trade", 14.56, 80.0]
["2026-09-28T16:27:24.771287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.771603+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.771613+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.772044+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.772254+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.779632+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.878010+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.878532+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.935507+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.946233+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.971753+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.972801+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.972846+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.973121+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.973227+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:24.973758+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.039695+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.042321+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.042772+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.042862+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.042902+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.072272+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.072497+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.072969+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.073550+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.073590+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.074302+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.075429+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.076061+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.112688+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.113635+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.113946+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.209322+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.209944+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.210009+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.210235+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.210300+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.210395+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.210475+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.210515+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.210906+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.212916+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.248796+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.249247+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.277600+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.292946+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.294981+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.297697+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.377053+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:25.378414+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.434001+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.439434+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.455678+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.493793+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.540745+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.641419+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.649699+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.649699+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.650140+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.667506+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.771122+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.804633+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:27:25.804762+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.804762+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.804777+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.805103+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.805454+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:27:25.805529+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.805659+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.806140+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.806155+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.806774+00:00", "trade", 14.56, 2400.0]
["2026-09-28T16:27:25.807348+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.807819+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.808295+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.827952+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.828022+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.828118+00:00", "trade", 14.555, 389.0]
["2026-09-28T16:27:25.828929+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.829075+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.830004+00:00", "trade", 14.555, 26.0]
["2026-09-28T16:27:25.864394+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.864434+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.864905+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.865291+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.866970+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.880007+00:00", "trade", 14.555, 1000.0]
["2026-09-28T16:27:25.918467+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.947035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.975492+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:25.975784+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:25.976485+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.976645+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.976946+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:25.976946+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:26.629699+00:00", "trade", 14.4986, 258.0]
["2026-09-28T16:27:26.941633+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:26.942149+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:26.942159+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:26.977252+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.036909+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.145021+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.249358+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.249820+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.447163+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.448241+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.495052+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.518869+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.585803+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:27.586503+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:27.598052+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.598063+00:00", "trade", 14.56, 600.0]
["2026-09-28T16:27:27.598523+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.598658+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.598974+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.602402+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:27.773755+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:27:28.020159+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.020270+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.020741+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.020941+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.032905+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.033210+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.033812+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.033832+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.033892+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.034047+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.034338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.034456+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:28.034513+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.034704+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.035516+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.036298+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.038227+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.048121+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.048602+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.145748+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.154423+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.326693+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.327088+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.410201+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.410236+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.459375+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:28.557361+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.557456+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.584640+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.584676+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:28.640648+00:00", "trade", 14.555, 300.0]
["2026-09-28T16:27:28.684474+00:00", "trade", 14.529, 1.0]
["2026-09-28T16:27:28.834266+00:00", "trade", 14.5479, 2.0]
["2026-09-28T16:27:29.047852+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:29.103984+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104024+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104024+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104064+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104104+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104104+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104144+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104174+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104500+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104585+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.104626+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.107698+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.108184+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.108359+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.111602+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.112529+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.112985+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.177661+00:00", "trade", 14.465, 92.0]
["2026-09-28T16:27:29.206402+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.307733+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.425583+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.427492+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.482704+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.483220+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.483706+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.516519+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.516659+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.549928+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.550364+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.567866+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.567876+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.568477+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.568593+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.568763+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.569480+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.674770+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.680824+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.680914+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.680959+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.681020+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.681571+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.681571+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.682212+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.804292+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.804728+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.804756+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:29.804834+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:29.858003+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:29.861639+00:00", "trade", 14.56, 400.0]
["2026-09-28T16:27:29.861708+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:27:29.862541+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.862541+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.862626+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.862666+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.862666+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:29.931490+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.001506+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.005150+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.017639+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.193838+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.193838+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.194139+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.232540+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.232550+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.233066+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.233231+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.233347+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.233392+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.233868+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.293364+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.293389+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.304932+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.305012+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.305012+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.412608+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.430365+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.476945+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.495484+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.495499+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.495620+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.496181+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.530382+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.530568+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.531069+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.531695+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.531966+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.650392+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.683125+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.859815+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.860677+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.861138+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.861173+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.862075+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.862180+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.862301+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.866506+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.866982+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.867002+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.867448+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.875196+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.878795+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.908090+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.911653+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:30.915412+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.060456+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.084308+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.137996+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.139083+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.139524+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.399908+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.400730+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.437903+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.582421+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.583183+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.583689+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.616462+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.620156+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.620161+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.620201+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.681141+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:31.705308+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.227038+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.227519+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.227945+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.550376+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.550506+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.551022+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.553428+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.553448+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.608744+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.670691+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.671127+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.753735+00:00", "trade", 14.5035, 1.0]
["2026-09-28T16:27:32.958355+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:32.986732+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.255050+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.303624+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:27:33.320515+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.381695+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.384705+00:00", "trade", 14.555, 40.0]
["2026-09-28T16:27:33.467123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.467760+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.719302+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.720956+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.851642+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.852033+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.852168+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.852474+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.852524+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.901104+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.907665+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.907907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.911985+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.916867+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.968194+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.970780+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.971246+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.980007+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:33.980287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.011617+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.012133+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.113759+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125747+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:27:34.125805+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:34.125805+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:34.125818+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125818+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125823+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125877+00:00", "trade", 14.55, 180.0]
["2026-09-28T16:27:34.125879+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:27:34.125888+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125900+00:00", "trade", 14.55, 22.0]
["2026-09-28T16:27:34.125904+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:27:34.125907+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:27:34.125909+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:27:34.125909+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:34.125918+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125927+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:34.125948+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125948+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125948+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125978+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125983+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125983+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.125993+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:27:34.126034+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.126039+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.126057+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:34.126069+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:34.126124+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.126129+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:27:34.126134+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:34.126179+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:34.126234+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:27:34.126254+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126299+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126379+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126500+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126655+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126660+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126660+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126660+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126665+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126665+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126665+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126715+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.126735+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.127016+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.127046+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.127056+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.127097+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:27:34.127112+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:34.127176+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.127297+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.130815+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.198465+00:00", "trade", 14.545, 58.0]
["2026-09-28T16:27:34.265941+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.508860+00:00", "trade", 14.5418, 6.0]
["2026-09-28T16:27:34.560907+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.561197+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.561668+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:34.584518+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.000325+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.000796+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.171766+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:27:35.209262+00:00", "trade", 14.545, 26.0]
["2026-09-28T16:27:35.209326+00:00", "trade", 14.545, 295.0]
["2026-09-28T16:27:35.446285+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.493898+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.519779+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.546012+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.546478+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.546558+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.547197+00:00", "trade", 14.545, 20.0]
["2026-09-28T16:27:35.547262+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:27:35.547323+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.548267+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.548342+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.548383+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.549034+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.549274+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.558064+00:00", "trade", 14.54, 6.0]
["2026-09-28T16:27:35.558329+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.558353+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:27:35.558383+00:00", "trade", 14.54, 7.0]
["2026-09-28T16:27:35.558386+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.558392+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:27:35.558396+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.558407+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.558437+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:27:35.558647+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.558651+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:27:35.558653+00:00", "trade", 14.54, 18.0]
["2026-09-28T16:27:35.558653+00:00", "trade", 14.54, 128.0]
["2026-09-28T16:27:35.558657+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.558662+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:35.558702+00:00", "trade", 14.54, 72.0]
["2026-09-28T16:27:35.558750+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:35.558789+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:35.558807+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:35.558817+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:35.558838+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.558850+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.558902+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.558947+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559002+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559012+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559056+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:27:35.559078+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559784+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559799+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.559824+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559870+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559892+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:35.559905+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559965+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.559965+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.560097+00:00", "trade", 14.54, 500.0]
["2026-09-28T16:27:35.560163+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:35.560200+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.560280+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.560541+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.560601+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.560887+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.561288+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:35.595309+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.596967+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:27:35.632542+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:27:35.717100+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:27:35.817274+00:00", "trade", 14.5324, 500.0]
["2026-09-28T16:27:35.819737+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:35.859180+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.890029+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:35.936570+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:35.936573+00:00", "trade", 14.535, 111.0]
["2026-09-28T16:27:36.069325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.071129+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.094301+00:00", "trade", 14.535, 80.0]
["2026-09-28T16:27:36.094750+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.095281+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.108458+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.111380+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.113294+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.113409+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.117810+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.117890+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.119409+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.135818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.182094+00:00", "trade", 14.53, 8.0]
["2026-09-28T16:27:36.183140+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.255171+00:00", "trade", 14.5364, 7.0]
["2026-09-28T16:27:36.283469+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.285533+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.289989+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.294219+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.301298+00:00", "trade", 14.535, 300.0]
["2026-09-28T16:27:36.302123+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.311609+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:27:36.316414+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:36.316998+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.317564+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.335612+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:36.336244+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.339780+00:00", "trade", 14.54, 36.0]
["2026-09-28T16:27:36.339786+00:00", "trade", 14.535, 64.0]
["2026-09-28T16:27:36.341632+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.353856+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.455532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.525714+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.527363+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.538825+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.539261+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.540208+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.548383+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.548468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.548468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.549370+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.552873+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.579507+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.579752+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:36.579753+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:36.579772+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:36.579777+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:27:36.579823+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.579823+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.579825+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:36.579828+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.579828+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.579848+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.579883+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.579883+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.579893+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.580148+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.580524+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.580529+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.580664+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.580725+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.580760+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.580935+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.581419+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:27:36.583306+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.584118+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.584323+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.586558+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.593400+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.614785+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.617246+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.618164+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.634282+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.636221+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.637394+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.680015+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.680988+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.780509+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.780845+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:36.781146+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.039726+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.039810+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.039840+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.039924+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.039979+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.040300+00:00", "trade", 14.545, 211.0]
["2026-09-28T16:27:37.040345+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.040580+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.040583+00:00", "trade", 14.54, 211.0]
["2026-09-28T16:27:37.040604+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.040608+00:00", "trade", 14.54, 500.0]
["2026-09-28T16:27:37.040613+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:37.040613+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:37.040613+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:37.040616+00:00", "trade", 14.54, 11.0]
["2026-09-28T16:27:37.040619+00:00", "trade", 14.545, 275.0]
["2026-09-28T16:27:37.040647+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.040692+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.040702+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.040742+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.040757+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.040763+00:00", "trade", 14.545, 82.0]
["2026-09-28T16:27:37.040841+00:00", "trade", 14.545, 271.0]
["2026-09-28T16:27:37.040916+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.041133+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.041166+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.041184+00:00", "trade", 14.54, 1200.0]
["2026-09-28T16:27:37.041184+00:00", "trade", 14.54, 900.0]
["2026-09-28T16:27:37.041187+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:37.041199+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:37.041214+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:27:37.041238+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.041452+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.041484+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.041564+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.042070+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.042186+00:00", "trade", 14.545, 211.0]
["2026-09-28T16:27:37.051688+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.052149+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.052311+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:27:37.078214+00:00", "trade", 14.5366, 2.0]
["2026-09-28T16:27:37.078768+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.106088+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.106143+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.171723+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:27:37.174803+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:27:37.174806+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:27:37.174807+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:27:37.174866+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:27:37.174986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.175051+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.175162+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.175217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.175467+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.177121+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.177287+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.177781+00:00", "trade", 14.54, 71.0]
["2026-09-28T16:27:37.179548+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.180324+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.180339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.181179+00:00", "trade", 14.535, 130.0]
["2026-09-28T16:27:37.181697+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.182375+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:37.182730+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.183787+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.184779+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.185351+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.190082+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.199800+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.200407+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.208175+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.213623+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.216620+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.218159+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.224794+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.225581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.225812+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.261206+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.262023+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.265385+00:00", "trade", 14.535, 821.0]
["2026-09-28T16:27:37.271581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.272022+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.275956+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.281038+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.281399+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.284822+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.286150+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.299121+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.299547+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.299662+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.301597+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.301687+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.309145+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.313114+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.313174+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.313230+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.313570+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.314006+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.356342+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.357044+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.379271+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.382584+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.385396+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.385987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.386985+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.415583+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.460585+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.479830+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.489519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.489543+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.529849+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.529874+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.840287+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.840312+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.840863+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.840928+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.841144+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.841605+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.848546+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.849383+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.886145+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.896751+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.929433+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.930105+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.930160+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:37.930235+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.041018+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.041028+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.041324+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.041580+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.041675+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.041966+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.042201+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.052912+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.053298+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.053854+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.053869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.053954+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.055498+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.066198+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.123274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.169218+00:00", "trade", 14.5318, 100.0]
["2026-09-28T16:27:38.169779+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.173368+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.185476+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.208341+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.283549+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.384269+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.634242+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.634904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.745582+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.746519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.773163+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:38.788985+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.789867+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:38.790083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.036472+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:39.062120+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:39.173609+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.174616+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.180219+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.180655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.181011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.185141+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.213188+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.225462+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.232433+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.457638+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.457829+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.538951+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.570592+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.570772+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.609519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.724953+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.725585+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.774812+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.778275+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.828640+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.868028+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:27:39.868028+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.868324+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.868990+00:00", "trade", 14.53, 250.0]
["2026-09-28T16:27:39.868996+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:27:39.869025+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:39.869547+00:00", "trade", 14.53, 250.0]
["2026-09-28T16:27:40.018335+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060054+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060058+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:40.060114+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060149+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060200+00:00", "trade", 14.53, 8.0]
["2026-09-28T16:27:40.060203+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:27:40.060206+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:27:40.060209+00:00", "trade", 14.53, 1800.0]
["2026-09-28T16:27:40.060209+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060210+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060212+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060212+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060218+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:27:40.060235+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060290+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:40.060293+00:00", "trade", 14.53, 1200.0]
["2026-09-28T16:27:40.060295+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060300+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060305+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060340+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060340+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060420+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060420+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060435+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060440+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060450+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060467+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:27:40.060485+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060520+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060545+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060566+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060612+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060615+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060617+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060669+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060671+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060705+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:40.060706+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060732+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060741+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.060750+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060756+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.060761+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.060766+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.060766+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.060771+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.060791+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.060813+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.060849+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.061039+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.061129+00:00", "trade", 14.53, 115.0]
["2026-09-28T16:27:40.061132+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.061159+00:00", "trade", 14.53, 1000.0]
["2026-09-28T16:27:40.061171+00:00", "trade", 14.53, 115.0]
["2026-09-28T16:27:40.061210+00:00", "trade", 14.53, 99.0]
["2026-09-28T16:27:40.061210+00:00", "trade", 14.53, 167.0]
["2026-09-28T16:27:40.061252+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.061291+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.061291+00:00", "trade", 14.53, 201.0]
["2026-09-28T16:27:40.061412+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061438+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061523+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061543+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061588+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061589+00:00", "trade", 14.53, 19.0]
["2026-09-28T16:27:40.061623+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061648+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061653+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061653+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061668+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061673+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061728+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061778+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061788+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061924+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061974+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.061977+00:00", "trade", 14.525, 99.0]
["2026-09-28T16:27:40.061977+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:27:40.061984+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.062034+00:00", "trade", 14.525, 99.0]
["2026-09-28T16:27:40.062043+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:27:40.062099+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.062184+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.062410+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.062490+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.062695+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:40.062741+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.063249+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:40.063477+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.063510+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:27:40.063541+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:40.065693+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.065813+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.065933+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.066254+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.067113+00:00", "trade", 14.53, 27.0]
["2026-09-28T16:27:40.067146+00:00", "trade", 14.53, 17.0]
["2026-09-28T16:27:40.067176+00:00", "trade", 14.53, 64.0]
["2026-09-28T16:27:40.068938+00:00", "trade", 14.53, 36.0]
["2026-09-28T16:27:40.069001+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069166+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069206+00:00", "trade", 14.53, 27.0]
["2026-09-28T16:27:40.069501+00:00", "trade", 14.53, 72.0]
["2026-09-28T16:27:40.069513+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:27:40.069525+00:00", "trade", 14.53, 258.0]
["2026-09-28T16:27:40.069528+00:00", "trade", 14.53, 219.0]
["2026-09-28T16:27:40.069528+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:27:40.069542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069567+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069585+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:40.069592+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069592+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069637+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069642+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069642+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069647+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069648+00:00", "trade", 14.53, 80.0]
["2026-09-28T16:27:40.069662+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069667+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069697+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069702+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069717+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:40.069754+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:40.069754+00:00", "trade", 14.53, 420.0]
["2026-09-28T16:27:40.069759+00:00", "trade", 14.53, 177.0]
["2026-09-28T16:27:40.069759+00:00", "trade", 14.53, 71.0]
["2026-09-28T16:27:40.069933+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.070023+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:40.070033+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:40.070051+00:00", "trade", 14.53, 1000.0]
["2026-09-28T16:27:40.070051+00:00", "trade", 14.53, 201.0]
["2026-09-28T16:27:40.070068+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.070274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.070689+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.070790+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.070895+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.071065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.071877+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.074970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.079487+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:27:40.079722+00:00", "trade", 14.53, 250.0]
["2026-09-28T16:27:40.080068+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:27:40.080552+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:40.082543+00:00", "trade", 14.53, 17.0]
["2026-09-28T16:27:40.094195+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.094761+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.095997+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.096902+00:00", "trade", 14.535, 21.0]
["2026-09-28T16:27:40.102997+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.103003+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.103286+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.113092+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.113303+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.134695+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:27:40.137883+00:00", "trade", 14.41, 7.0]
["2026-09-28T16:27:40.139495+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:40.139564+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:40.139570+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:40.139633+00:00", "trade", 14.535, 368.0]
["2026-09-28T16:27:40.139690+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:40.140075+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:27:40.140078+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:40.141251+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:27:40.141516+00:00", "trade", 14.535, 311.0]
["2026-09-28T16:27:40.148465+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:27:40.162024+00:00", "trade", 14.535, 289.0]
["2026-09-28T16:27:40.179353+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.197816+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.198438+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.199911+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.206512+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.370291+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.473060+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.475200+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.476338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.477551+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.479360+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.510760+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.510800+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.511852+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.578837+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.597245+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.598639+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.654857+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.667512+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.703312+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.755777+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.756569+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:40.937895+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.023368+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.023468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.024154+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.027803+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164117+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164119+00:00", "trade", 14.53, 258.0]
["2026-09-28T16:27:41.164119+00:00", "trade", 14.53, 26.0]
["2026-09-28T16:27:41.164140+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164143+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164200+00:00", "trade", 14.53, 174.0]
["2026-09-28T16:27:41.164200+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:27:41.164217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164242+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164257+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164297+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164307+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164317+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164362+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164373+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:27:41.164378+00:00", "trade", 14.53, 201.0]
["2026-09-28T16:27:41.164378+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164386+00:00", "trade", 14.53, 167.0]
["2026-09-28T16:27:41.164393+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164396+00:00", "trade", 14.53, 406.0]
["2026-09-28T16:27:41.164417+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164438+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:27:41.164488+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164493+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164498+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164508+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164508+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164533+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164563+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164563+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164563+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164573+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164608+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164618+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164623+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164633+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164633+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164643+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164658+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164668+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164684+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164690+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164704+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164724+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164724+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164728+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164729+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:27:41.164733+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164739+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164739+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164744+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164750+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164753+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164754+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164759+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164769+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164769+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164771+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164774+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164779+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164779+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164780+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164784+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164789+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164790+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164792+00:00", "trade", 14.53, 8.0]
["2026-09-28T16:27:41.164794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164798+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164799+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164816+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164824+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164828+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164829+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164838+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164839+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164847+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164859+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164859+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164862+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:27:41.164864+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:27:41.164864+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164879+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164892+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164934+00:00", "trade", 14.53, 389.0]
["2026-09-28T16:27:41.164967+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.164974+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.164982+00:00", "trade", 14.53, 389.0]
["2026-09-28T16:27:41.164988+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.165009+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.165027+00:00", "trade", 14.53, 389.0]
["2026-09-28T16:27:41.165036+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.165046+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.165057+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.165057+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.165063+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:27:41.165064+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.165069+00:00", "trade", 14.53, 389.0]
["2026-09-28T16:27:41.165105+00:00", "trade", 14.53, 714.0]
["2026-09-28T16:27:41.165215+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.165261+00:00", "trade", 14.53, 600.0]
["2026-09-28T16:27:41.165337+00:00", "trade", 14.53, 204.0]
["2026-09-28T16:27:41.165385+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.165781+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.165826+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.165826+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.165826+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.165861+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.166222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.166491+00:00", "trade", 14.53, 250.0]
["2026-09-28T16:27:41.168711+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.168750+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.168772+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:27:41.168774+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.168774+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.168819+00:00", "trade", 14.52, 31.0]
["2026-09-28T16:27:41.168819+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:27:41.168822+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:27:41.168825+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.168913+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.168945+00:00", "trade", 14.52, 72.0]
["2026-09-28T16:27:41.169009+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.169064+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169297+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:41.169330+00:00", "trade", 14.525, 1803.0]
["2026-09-28T16:27:41.169344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169354+00:00", "trade", 14.525, 367.0]
["2026-09-28T16:27:41.169384+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169415+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169450+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169514+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.169705+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169720+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.169875+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:41.169965+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:41.169981+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.172903+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:41.176096+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:41.180270+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:27:41.185312+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.185317+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.185322+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.185332+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.185358+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.185358+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.185359+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.185359+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.185361+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:27:41.185362+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.185362+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.185365+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.185367+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:27:41.185388+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.185428+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.185433+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.185658+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.185954+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.185954+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.185989+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.186029+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.186044+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.186044+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.186069+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.186149+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.186425+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.189454+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:27:41.189460+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:27:41.189460+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:27:41.189487+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:27:41.189716+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:27:41.190274+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.190485+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.190485+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191018+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191018+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191021+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191021+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:27:41.191039+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191042+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:27:41.191045+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191048+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191048+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191053+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:27:41.191071+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191076+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191076+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191101+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191106+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191141+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191167+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191171+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191213+00:00", "trade", 14.52, 242.0]
["2026-09-28T16:27:41.191216+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191216+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191251+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191257+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.191309+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191472+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.191482+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.191522+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.191542+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.191577+00:00", "trade", 14.52, 800.0]
["2026-09-28T16:27:41.191581+00:00", "trade", 14.52, 600.0]
["2026-09-28T16:27:41.191607+00:00", "trade", 14.52, 600.0]
["2026-09-28T16:27:41.191607+00:00", "trade", 14.52, 700.0]
["2026-09-28T16:27:41.191610+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:27:41.191616+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191632+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191652+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191768+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191803+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191818+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191883+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191883+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191888+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191888+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191911+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191913+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.191917+00:00", "trade", 14.52, 91.0]
["2026-09-28T16:27:41.191917+00:00", "trade", 14.52, 72.0]
["2026-09-28T16:27:41.191923+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191923+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191923+00:00", "trade", 14.52, 91.0]
["2026-09-28T16:27:41.191923+00:00", "trade", 14.52, 377.0]
["2026-09-28T16:27:41.191926+00:00", "trade", 14.52, 414.0]
["2026-09-28T16:27:41.191926+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191933+00:00", "trade", 14.52, 90.0]
["2026-09-28T16:27:41.191938+00:00", "trade", 14.52, 89.0]
["2026-09-28T16:27:41.191938+00:00", "trade", 14.52, 87.0]
["2026-09-28T16:27:41.191941+00:00", "trade", 14.52, 17.0]
["2026-09-28T16:27:41.191944+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191947+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.191947+00:00", "trade", 14.52, 246.0]
["2026-09-28T16:27:41.191958+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192033+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192073+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:27:41.192077+00:00", "trade", 14.52, 88.0]
["2026-09-28T16:27:41.192077+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.192099+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192103+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192112+00:00", "trade", 14.52, 242.0]
["2026-09-28T16:27:41.192112+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.192115+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.192129+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192154+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192159+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192206+00:00", "trade", 14.53, 600.0]
["2026-09-28T16:27:41.192206+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:27:41.192206+00:00", "trade", 14.53, 600.0]
["2026-09-28T16:27:41.192212+00:00", "trade", 14.53, 1500.0]
["2026-09-28T16:27:41.192212+00:00", "trade", 14.53, 700.0]
["2026-09-28T16:27:41.192218+00:00", "trade", 14.53, 108.0]
["2026-09-28T16:27:41.192229+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192254+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192274+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192284+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192339+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192369+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192409+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192458+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:27:41.192484+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192539+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192545+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192635+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192710+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192715+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192750+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192870+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192950+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192950+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192955+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.192996+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.193063+00:00", "trade", 14.525, 65.0]
["2026-09-28T16:27:41.193246+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.193271+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.193382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.193535+00:00", "trade", 14.52, 90.0]
["2026-09-28T16:27:41.193535+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:27:41.193541+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.193553+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.193553+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.193559+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.193562+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.193568+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.193799+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:41.193983+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:27:41.193998+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.194016+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.194079+00:00", "trade", 14.525, 102.0]
["2026-09-28T16:27:41.194124+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.194178+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.194514+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.194518+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.194675+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.194915+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.196394+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.202062+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.204637+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:27:41.232252+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:27:41.232252+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.232282+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.232395+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.232399+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.232403+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:27:41.232404+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.232404+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.232404+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:27:41.232565+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.232565+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.232570+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.232630+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.232635+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.232640+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.232650+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:27:41.232710+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.232860+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.232865+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.232870+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.232875+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.232905+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.233031+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.233031+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.233046+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.233061+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.233061+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.233286+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.233472+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.234765+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.237030+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.244518+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.244969+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.327836+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.334943+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.525920+00:00", "trade", 14.4748, 257.0]
["2026-09-28T16:27:41.706044+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.706320+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.706400+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.707047+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.707102+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.707558+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.707758+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.707803+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.708560+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.711322+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.754893+00:00", "trade", 14.515, 79.0]
["2026-09-28T16:27:41.761061+00:00", "trade", 14.515, 421.0]
["2026-09-28T16:27:41.777574+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.778361+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.818957+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:41.868450+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:42.003315+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:42.018538+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:27:42.018541+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:27:42.018560+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:27:42.018562+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:42.018564+00:00", "trade", 14.51, 30.0]
["2026-09-28T16:27:42.018564+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:27:42.018569+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:27:42.018569+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:27:42.018569+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:27:42.018717+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:27:42.018732+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:27:42.018732+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:27:42.018767+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:27:42.018833+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:27:42.018908+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:27:42.018968+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:27:42.019077+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:27:42.019313+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.019318+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.019414+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.019484+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.019775+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.019910+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.019920+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.020176+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.020221+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.020226+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.020301+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.020386+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.021544+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.021594+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.021865+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.022130+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.022211+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.022300+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.022466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.022471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.025678+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.025704+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.033785+00:00", "trade", 14.5001, 3000.0]
["2026-09-28T16:27:42.041902+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.050292+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.051189+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.054377+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.064456+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.064476+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.070039+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.070039+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.075933+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.077040+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.077056+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.081321+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.124253+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.124709+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.158636+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158636+00:00", "trade", 14.5, 20.0]
["2026-09-28T16:27:42.158641+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:27:42.158641+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158644+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158644+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158662+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158664+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.158686+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:27:42.158716+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158725+00:00", "trade", 14.5, 8.0]
["2026-09-28T16:27:42.158732+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158780+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:42.158825+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:42.158852+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:42.158860+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:42.158879+00:00", "trade", 14.5, 6.0]
["2026-09-28T16:27:42.158935+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:42.159035+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:42.159171+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159186+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159241+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159246+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159246+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159261+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159486+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159516+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159682+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159727+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159732+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.159862+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.160303+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.160399+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.160834+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.160845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.160850+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.164904+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.175361+00:00", "trade", 14.49, 1800.0]
["2026-09-28T16:27:42.175404+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.176266+00:00", "trade", 14.5, 1800.0]
["2026-09-28T16:27:42.176386+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.177219+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.192149+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.193223+00:00", "trade", 14.495, 35.0]
["2026-09-28T16:27:42.202540+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:42.205468+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:42.208461+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:42.211786+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:42.233549+00:00", "trade", 14.495, 10.0]
["2026-09-28T16:27:42.360364+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.551317+00:00", "trade", 14.4911, 500.0]
["2026-09-28T16:27:42.582326+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.582361+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.585403+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.585483+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.585769+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.598208+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.618417+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.618893+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.644208+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.790442+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:27:42.826265+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.826541+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.827298+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:42.877312+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:27:42.892738+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:43.022263+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:43.022271+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:43.022281+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:43.022281+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:43.022281+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022326+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022376+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022411+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022416+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022426+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022431+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022481+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022672+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.022753+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.022756+00:00", "trade", 14.485, 48.0]
["2026-09-28T16:27:43.022887+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023268+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023278+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023303+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023389+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023419+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023424+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023439+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023454+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023504+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.023774+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.024000+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.024005+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.024110+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.024987+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.026350+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.028120+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.029954+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.031488+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.031648+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.051543+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.051545+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051547+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.051547+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.051616+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051625+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051636+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051636+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051641+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051651+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051696+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.051961+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:27:43.052052+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.052283+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.052575+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.052658+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.052673+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.052693+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.052708+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.053159+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.054788+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.055124+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.055304+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.055309+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.055595+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.055645+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.055645+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.056126+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.056176+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.056181+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.056226+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.056272+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.057710+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.057790+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.062927+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064330+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.064334+00:00", "trade", 14.48, 500.0]
["2026-09-28T16:27:43.064337+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.064337+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.064342+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.064342+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.064342+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.064345+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.064345+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.064401+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064431+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064444+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.064444+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.064447+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.064496+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064516+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064521+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064626+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064736+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.064796+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.064799+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.064799+00:00", "trade", 14.48, 158.0]
["2026-09-28T16:27:43.064799+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.064803+00:00", "trade", 14.48, 17.0]
["2026-09-28T16:27:43.064805+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.064827+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064837+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064847+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064867+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064877+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064947+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064977+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064983+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064988+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.064997+00:00", "trade", 14.48, 71.0]
["2026-09-28T16:27:43.065063+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.065067+00:00", "trade", 14.48, 420.0]
["2026-09-28T16:27:43.065067+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.065070+00:00", "trade", 14.48, 1128.0]
["2026-09-28T16:27:43.065073+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.065138+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065151+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.065153+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065153+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065154+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.065208+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065223+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065228+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065235+00:00", "trade", 14.48, 2.0]
["2026-09-28T16:27:43.065268+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.065268+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065278+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065288+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065363+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065388+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065418+00:00", "trade", 14.48, 213.0]
["2026-09-28T16:27:43.065428+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065453+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065529+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065539+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065559+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065599+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065629+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065653+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.065659+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.065659+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.065674+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065684+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065684+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065692+00:00", "trade", 14.48, 87.0]
["2026-09-28T16:27:43.065739+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065744+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.065911+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.066175+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.066255+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.066285+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.066736+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.066992+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.067992+00:00", "trade", 14.48, 18.0]
["2026-09-28T16:27:43.068114+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.068114+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.068119+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.068134+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.068134+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.068137+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.068555+00:00", "trade", 14.48, 145.0]
["2026-09-28T16:27:43.069087+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.070446+00:00", "trade", 14.48, 2.0]
["2026-09-28T16:27:43.135746+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.136297+00:00", "trade", 14.48, 18.0]
["2026-09-28T16:27:43.136345+00:00", "trade", 14.48, 168.0]
["2026-09-28T16:27:43.159351+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.187174+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:43.216633+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.266185+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.274947+00:00", "trade", 14.475, 300.0]
["2026-09-28T16:27:43.368859+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.369656+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.524268+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.524790+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.627584+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.634776+00:00", "trade", 14.4782, 20.0]
["2026-09-28T16:27:43.657991+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.657994+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.657994+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:43.658076+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658105+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.658176+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658176+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658187+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658187+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658191+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658226+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658255+00:00", "trade", 14.48, 168.0]
["2026-09-28T16:27:43.658262+00:00", "trade", 14.48, 87.0]
["2026-09-28T16:27:43.658265+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.658265+00:00", "trade", 14.48, 71.0]
["2026-09-28T16:27:43.658268+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.658268+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:43.658301+00:00", "trade", 14.48, 29.0]
["2026-09-28T16:27:43.658472+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:43.658477+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:43.658522+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:43.658527+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:43.658542+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.658552+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.658612+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.658622+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.658873+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.658953+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.658974+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.659194+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.659296+00:00", "trade", 14.48, 500.0]
["2026-09-28T16:27:43.659434+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.659474+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.659514+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.659635+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.660228+00:00", "trade", 14.48, 500.0]
["2026-09-28T16:27:43.660288+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:43.660752+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.661394+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.670756+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.793327+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.793327+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.793758+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:43.793798+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.033340+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:27:44.076976+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.184358+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:27:44.298913+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.299400+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.327050+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.327090+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.327211+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.328053+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.329972+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.379309+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.398124+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.404143+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.441156+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.441206+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.441602+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.459029+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.459094+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.667559+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.668120+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.672456+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672511+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672521+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672531+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672531+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672556+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672556+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672561+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672561+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672561+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672571+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672586+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672616+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:27:44.672636+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672656+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672746+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672817+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:44.672817+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.672822+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672882+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.672917+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.673043+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:44.673067+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.673124+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.673162+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.673202+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.673380+00:00", "trade", 14.48, 95.0]
["2026-09-28T16:27:44.673551+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:44.673563+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.673724+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.673764+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.673844+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.674231+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:44.674327+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:44.674445+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.674801+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.675593+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:44.675692+00:00", "trade", 14.48, 400.0]
["2026-09-28T16:27:44.675707+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:44.675713+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.675713+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.675716+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:44.675716+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.675739+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.675758+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.675758+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.675784+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.675789+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.675799+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.675849+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:44.675870+00:00", "trade", 14.48, 72.0]
["2026-09-28T16:27:44.675870+00:00", "trade", 14.48, 72.0]
["2026-09-28T16:27:44.675891+00:00", "trade", 14.48, 72.0]
["2026-09-28T16:27:44.675900+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:44.675912+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.676225+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.676445+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.676561+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:44.676686+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.676691+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.676703+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.676726+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.676775+00:00", "trade", 14.48, 5.0]
["2026-09-28T16:27:44.676778+00:00", "trade", 14.48, 71.0]
["2026-09-28T16:27:44.676778+00:00", "trade", 14.48, 24.0]
["2026-09-28T16:27:44.677042+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.678708+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:44.679145+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:44.679167+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.679723+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.679763+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.683968+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.693507+00:00", "trade", 14.475, 18.0]
["2026-09-28T16:27:44.694092+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698457+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698457+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698471+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.698519+00:00", "trade", 14.48, 400.0]
["2026-09-28T16:27:44.698538+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698538+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698558+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698563+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698588+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698598+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698653+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698653+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698733+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698743+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698758+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698758+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698766+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.698781+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:44.698783+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698783+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.698785+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.698785+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.698974+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.699109+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.699370+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.699450+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.699490+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.699610+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.699690+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.700843+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.703965+00:00", "trade", 14.4736, 400.0]
["2026-09-28T16:27:44.743249+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.743399+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.743551+00:00", "trade", 14.475, 200.0]
["2026-09-28T16:27:44.744061+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.744761+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.744761+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.744761+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:44.744823+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.744823+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.744848+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.744853+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.744858+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.745224+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.745244+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.745317+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.745320+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:44.745695+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:44.745705+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745735+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745755+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745770+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745770+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745820+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745855+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745875+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:44.745885+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.745890+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.745970+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.746091+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.746091+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.746096+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:44.746281+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.746291+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.747318+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.747785+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.748667+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.749218+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.755297+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.756723+00:00", "trade", 14.4811, 500.0]
["2026-09-28T16:27:44.854914+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:44.854984+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.034315+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.035102+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.035152+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.035879+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.036355+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.036601+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.050364+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:45.050925+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.051401+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.051641+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.051847+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.142753+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.142778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.142983+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.143294+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.143339+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.143820+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.143835+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.143850+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.146437+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.166379+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.198736+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.199197+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.199232+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.199237+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.199693+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.200169+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.310050+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.638280+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.638417+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:45.640624+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:45.640676+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.640838+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:45.641147+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.641331+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:45.641437+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.641879+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:45.666166+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.080460+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.080931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.081062+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.081568+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.081583+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.082024+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.085939+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.162926+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.162931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.163407+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.163407+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.163889+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.173887+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.552416+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.552893+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.552928+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.552933+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.553008+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.553484+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.553514+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.553975+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.561413+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.946608+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.948262+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:46.950963+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.055692+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.056644+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.058579+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.059170+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.062704+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.063285+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.063420+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.064272+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.072096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.072903+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.172895+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.173371+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.215867+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.215918+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.216409+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.216499+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.216509+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.216534+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.216985+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.217191+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.218058+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:27:47.218629+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.223886+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.224393+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.241278+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.255539+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:47.256238+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.257586+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:47.259827+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:47.261827+00:00", "trade", 14.485, 95.0]
["2026-09-28T16:27:47.262403+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.410254+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.782969+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.783120+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.783295+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.785651+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.819506+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.884004+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:47.884445+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.047292+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.047337+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.048260+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.048731+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.052158+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:48.207146+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:48.208225+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.208671+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.212550+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.213196+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.213823+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.237038+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239166+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239173+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239181+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:27:48.239181+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239185+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239193+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239214+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239218+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239226+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239229+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239256+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:27:48.239262+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239274+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:48.239283+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239286+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239293+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239298+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239310+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:48.239339+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239344+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239344+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239374+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239374+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239392+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239394+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239395+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239419+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239424+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239437+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239439+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239474+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239489+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239689+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239713+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.239770+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.239990+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.240090+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.240120+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.240255+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.240312+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:48.240341+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.240504+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.242835+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.242835+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.242867+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.242932+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.242982+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.243383+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.243893+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.243893+00:00", "trade", 14.49, 67.0]
["2026-09-28T16:27:48.244398+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.244476+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.245394+00:00", "trade", 14.49, 33.0]
["2026-09-28T16:27:48.245397+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.251382+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.251382+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.252204+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.252264+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.252274+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:48.252277+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:48.252831+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.252831+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.253207+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.253227+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.256965+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.294499+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.294535+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.294783+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.295511+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.295778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.296073+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.296339+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.309777+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.315361+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.316853+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.332981+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.333071+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.333873+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.340203+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.368315+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.496058+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.496950+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.496965+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.498725+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.533968+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.580765+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.580915+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.581559+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.660620+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.661522+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.661582+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.661687+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.662098+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.662138+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.669821+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.680020+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.705275+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.822438+00:00", "trade", 14.49, 149.0]
["2026-09-28T16:27:48.822444+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:48.822447+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:48.822469+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822489+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822509+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822509+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822513+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.822513+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.822522+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.822525+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.822544+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822549+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822554+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822604+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822604+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822609+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822614+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822614+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822729+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822875+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:48.822905+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.822975+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823266+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823271+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823351+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823371+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823371+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823471+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823511+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823621+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823752+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:48.823773+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.823833+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.823912+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.823932+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:48.824063+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.824063+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.824183+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.825544+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:48.826518+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.826954+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.827977+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.829309+00:00", "trade", 14.495, 257.0]
["2026-09-28T16:27:48.834578+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:27:48.840186+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.844170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.852746+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.852821+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.856399+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.876833+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.877324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.998647+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.998928+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.999374+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:48.999529+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.000131+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.000727+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.003850+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.017813+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.017853+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.018254+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.019016+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.019021+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.031701+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.031977+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.117605+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.126932+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.127092+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.182674+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.182765+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.247694+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.282652+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.282652+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.282702+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.284100+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.461963+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.462048+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.462118+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.462319+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.558507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.579803+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.636292+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.636294+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:27:49.636297+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:27:49.636297+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:49.636382+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.636387+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:49.636387+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:27:49.636393+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:27:49.636414+00:00", "trade", 14.5, 44.0]
["2026-09-28T16:27:49.636853+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:49.636989+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.637029+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.637134+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.637204+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.637239+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.637415+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.637900+00:00", "trade", 14.5, 6.0]
["2026-09-28T16:27:49.641514+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.641845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:49.644050+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.644105+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.644126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.644131+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.644166+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.644171+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.644667+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.644872+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645053+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645098+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645098+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645203+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645499+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.645554+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.646897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.749416+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.749927+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.750373+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.751776+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.803188+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:49.803660+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.063597+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.156187+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.157305+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.166131+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.166587+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.167028+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.268905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.269160+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.269421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.269541+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.269661+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.270022+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.272483+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.278828+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.394984+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.463727+00:00", "trade", 14.505, 1000.0]
["2026-09-28T16:27:50.477530+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.971403+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.972346+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.972516+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.974801+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.976756+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.980134+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.981327+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.984489+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:50.993691+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.020505+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.039418+00:00", "trade", 14.4759, 1.0]
["2026-09-28T16:27:51.040979+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.099357+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.099407+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.372100+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.372702+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.373183+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.495909+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.496425+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.542234+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.543031+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.543031+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:51.597790+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:27:51.597806+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597806+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597826+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597826+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597841+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597867+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597882+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597906+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.597912+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.598017+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.598088+00:00", "trade", 14.5, 27.0]
["2026-09-28T16:27:51.598207+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:51.598292+00:00", "trade", 14.5, 11.0]
["2026-09-28T16:27:51.598493+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.598734+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.598759+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.598789+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.598844+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.599591+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.599616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.599616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.623823+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.623889+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:51.624449+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:51.624901+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.698403+00:00", "trade", 14.4901, 1000.0]
["2026-09-28T16:27:51.698952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.891539+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.891975+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.934712+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.935203+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:51.985502+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.019528+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.020781+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.020811+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.021297+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.021352+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.021924+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.034373+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.034634+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.034674+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:52.034900+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.034935+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.035411+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.035411+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.035453+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:52.036403+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:52.037340+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.037435+00:00", "trade", 14.495, 50.0]
["2026-09-28T16:27:52.089319+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.093915+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:52.094256+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.094661+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.094747+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.094777+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.094842+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.095178+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.095338+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.095749+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.096235+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.096696+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.127304+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.127545+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.128923+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.129469+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.130411+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.130431+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.131254+00:00", "trade", 14.495, 226.0]
["2026-09-28T16:27:52.131269+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.133263+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.156980+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.157967+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.188119+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.188585+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.261413+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.362142+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.393658+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:52.394273+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.394273+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.395342+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:27:52.396376+00:00", "trade", 14.495, 10.0]
["2026-09-28T16:27:52.403736+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.403796+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.404212+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.404593+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.423758+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.423808+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.424660+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.472699+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:52.472752+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:52.472752+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:27:52.472755+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472758+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:52.472785+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472790+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472815+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:52.472820+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472845+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472890+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472895+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472900+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472900+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472900+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472905+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472905+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472935+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.472990+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:52.473095+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473201+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473226+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473401+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473401+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473401+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473416+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473436+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473496+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473537+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473722+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473722+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473757+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473870+00:00", "trade", 14.505, 24.0]
["2026-09-28T16:27:52.473962+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.473978+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.475687+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.579413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.893795+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.894942+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:52.897514+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.107106+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.107357+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.107422+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.107598+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.108024+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.109783+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.162724+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.246480+00:00", "trade", 14.4765, 178.0]
["2026-09-28T16:27:53.252752+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.253229+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.253414+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.253625+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:53.253750+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.254231+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.254231+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.263779+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.284538+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.284568+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.284573+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.284578+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.284648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.285099+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.285400+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.442734+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.442759+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.473382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.491976+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.500205+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.501032+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.501072+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.507518+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.616431+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.619268+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.620987+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.624310+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.650121+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.669728+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:53.669798+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:53.669803+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:53.669808+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:53.669878+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:53.669883+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:53.669883+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:53.669958+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.670405+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.670405+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.670605+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.670690+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.670765+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.670886+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.721666+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.771889+00:00", "trade", 14.4766, 100.0]
["2026-09-28T16:27:53.771951+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.772016+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.772958+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.952169+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.952480+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.952866+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:53.953497+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.009274+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.009440+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.081020+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.081025+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.081666+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081692+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081692+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081717+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081747+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081762+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081772+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081822+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081827+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081877+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081882+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081882+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.081892+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:27:54.082062+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.082343+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.082343+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.082383+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.082799+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.083160+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.084503+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.086969+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.181077+00:00", "trade", 14.537, 1.0]
["2026-09-28T16:27:54.182634+00:00", "trade", 14.505, 9.0]
["2026-09-28T16:27:54.182656+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.295925+00:00", "trade", 14.4839, 1.0]
["2026-09-28T16:27:54.699248+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.699845+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.726869+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.731635+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.731711+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.732538+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.732663+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.733114+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.734633+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.736512+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.815885+00:00", "trade", 14.4167, 100.0]
["2026-09-28T16:27:54.896833+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.897344+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:27:54.897409+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897459+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897465+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897465+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897474+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897479+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897509+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897519+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897550+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.897555+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.898176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.898251+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.898447+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.898482+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.899434+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.899890+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.901303+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.901449+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.901754+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.901970+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.917171+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.926218+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:54.928558+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.000790+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.020086+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.020366+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.055450+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.351357+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:27:55.352114+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.352195+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.352275+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.352395+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.352555+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.363677+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.364158+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.397843+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.397848+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.398013+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.443251+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.448378+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.449370+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.468170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.501028+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.580993+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.581148+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.582487+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.634650+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.653169+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.744436+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.744942+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.875763+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:55.926459+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.110355+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.177035+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:56.177269+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:27:56.177708+00:00", "trade", 14.49, 7.0]
["2026-09-28T16:27:56.177901+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.182872+00:00", "trade", 14.495, 6.0]
["2026-09-28T16:27:56.378788+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.564992+00:00", "trade", 14.4901, 6000.0]
["2026-09-28T16:27:56.566093+00:00", "trade", 14.49, 118.0]
["2026-09-28T16:27:56.566669+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.566736+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:56.566800+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:27:56.566975+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.566975+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.567306+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.567471+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.567684+00:00", "trade", 14.49, 500.0]
["2026-09-28T16:27:56.568616+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:56.625690+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.753689+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:56.754731+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.166705+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.247772+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.248208+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.248689+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.488163+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.488178+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.488649+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.489096+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.571201+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:57.571246+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.571316+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.571386+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.571927+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.572118+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.598485+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.898994+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.899621+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.899982+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.900102+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:57.960520+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.008555+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.011020+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.028146+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.310878+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.311198+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.457802+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.457842+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:58.519461+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519461+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519473+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519478+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519482+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:58.519483+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519485+00:00", "trade", 14.49, 120.0]
["2026-09-28T16:27:58.519497+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519503+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:58.519506+00:00", "trade", 14.49, 90.0]
["2026-09-28T16:27:58.519513+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519523+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519564+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:27:58.519583+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519583+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519618+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519633+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519641+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519648+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:58.519654+00:00", "trade", 14.49, 12.0]
["2026-09-28T16:27:58.519654+00:00", "trade", 14.49, 52.0]
["2026-09-28T16:27:58.519660+00:00", "trade", 14.49, 19.0]
["2026-09-28T16:27:58.519663+00:00", "trade", 14.49, 71.0]
["2026-09-28T16:27:58.519669+00:00", "trade", 14.49, 88.0]
["2026-09-28T16:27:58.519675+00:00", "trade", 14.49, 30.0]
["2026-09-28T16:27:58.519678+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:27:58.519678+00:00", "trade", 14.49, 7.0]
["2026-09-28T16:27:58.519682+00:00", "trade", 14.49, 41.0]
["2026-09-28T16:27:58.519687+00:00", "trade", 14.49, 34.0]
["2026-09-28T16:27:58.519687+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:27:58.519687+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:58.519693+00:00", "trade", 14.49, 45.0]
["2026-09-28T16:27:58.519693+00:00", "trade", 14.485, 5.0]
["2026-09-28T16:27:58.519704+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519705+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:27:58.519705+00:00", "trade", 14.49, 8.0]
["2026-09-28T16:27:58.519705+00:00", "trade", 14.49, 92.0]
["2026-09-28T16:27:58.519705+00:00", "trade", 14.49, 12.0]
["2026-09-28T16:27:58.519705+00:00", "trade", 14.49, 47.0]
["2026-09-28T16:27:58.519711+00:00", "trade", 14.49, 53.0]
["2026-09-28T16:27:58.519711+00:00", "trade", 14.49, 67.0]
["2026-09-28T16:27:58.519717+00:00", "trade", 14.49, 33.0]
["2026-09-28T16:27:58.519723+00:00", "trade", 14.49, 71.0]
["2026-09-28T16:27:58.519726+00:00", "trade", 14.495, 300.0]
["2026-09-28T16:27:58.519730+00:00", "trade", 14.49, 140.0]
["2026-09-28T16:27:58.519730+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519735+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519735+00:00", "trade", 14.49, 16.0]
["2026-09-28T16:27:58.519738+00:00", "trade", 14.49, 55.0]
["2026-09-28T16:27:58.519744+00:00", "trade", 14.49, 52.0]
["2026-09-28T16:27:58.519777+00:00", "trade", 14.49, 34.0]
["2026-09-28T16:27:58.519794+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:58.519814+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519816+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519816+00:00", "trade", 14.49, 70.0]
["2026-09-28T16:27:58.519819+00:00", "trade", 14.49, 8.0]
["2026-09-28T16:27:58.519819+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519825+00:00", "trade", 14.49, 174.0]
["2026-09-28T16:27:58.519850+00:00", "trade", 14.49, 288.0]
["2026-09-28T16:27:58.519899+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519899+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519899+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519900+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:58.519900+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:58.519904+00:00", "trade", 14.49, 413.0]
["2026-09-28T16:27:58.519906+00:00", "trade", 14.49, 7.0]
["2026-09-28T16:27:58.519909+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519909+00:00", "trade", 14.49, 203.0]
["2026-09-28T16:27:58.519910+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519929+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519929+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519939+00:00", "trade", 14.49, 7.0]
["2026-09-28T16:27:58.519942+00:00", "trade", 14.49, 93.0]
["2026-09-28T16:27:58.519945+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519945+00:00", "trade", 14.49, 104.0]
["2026-09-28T16:27:58.519949+00:00", "trade", 14.49, 96.0]
["2026-09-28T16:27:58.519949+00:00", "trade", 14.49, 70.0]
["2026-09-28T16:27:58.519954+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519954+00:00", "trade", 14.49, 47.0]
["2026-09-28T16:27:58.519985+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.519994+00:00", "trade", 14.49, 101.0]
["2026-09-28T16:27:58.519994+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.519996+00:00", "trade", 14.49, 141.0]
["2026-09-28T16:27:58.520024+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520033+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.520034+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520044+00:00", "trade", 14.49, 173.0]
["2026-09-28T16:27:58.520044+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520065+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:27:58.520069+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:58.520071+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.520074+00:00", "trade", 14.49, 600.0]
["2026-09-28T16:27:58.520105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520153+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.520160+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520205+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520249+00:00", "trade", 14.485, 8.0]
["2026-09-28T16:27:58.520291+00:00", "trade", 14.485, 4.0]
["2026-09-28T16:27:58.520310+00:00", "trade", 14.49, 26.0]
["2026-09-28T16:27:58.520313+00:00", "trade", 14.49, 12.0]
["2026-09-28T16:27:58.520315+00:00", "trade", 14.49, 15.0]
["2026-09-28T16:27:58.520345+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520375+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520435+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520435+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520546+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520583+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:27:58.520589+00:00", "trade", 14.4875, 47.0]
["2026-09-28T16:27:58.520697+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520730+00:00", "trade", 14.485, 88.0]
["2026-09-28T16:27:58.520741+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520763+00:00", "trade", 14.49, 247.0]
["2026-09-28T16:27:58.520806+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520806+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520806+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520866+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520907+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520929+00:00", "trade", 14.49, 30.0]
["2026-09-28T16:27:58.520938+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:58.520942+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520959+00:00", "trade", 14.49, 8.0]
["2026-09-28T16:27:58.520959+00:00", "trade", 14.49, 104.0]
["2026-09-28T16:27:58.520983+00:00", "trade", 14.49, 15.0]
["2026-09-28T16:27:58.520987+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.520987+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.521022+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.521222+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.521337+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.521342+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.521984+00:00", "trade", 14.485, 6.0]
["2026-09-28T16:27:58.521984+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.522185+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.522345+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.522425+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.523581+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:58.525656+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:27:58.525728+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.525773+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:27:58.525890+00:00", "trade", 14.485, 47.0]
["2026-09-28T16:27:58.526174+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.526206+00:00", "trade", 14.49, 17.0]
["2026-09-28T16:27:58.526308+00:00", "trade", 14.485, 54.0]
["2026-09-28T16:27:58.526324+00:00", "trade", 14.49, 46.0]
["2026-09-28T16:27:58.526804+00:00", "trade", 14.485, 45.0]
["2026-09-28T16:27:58.526937+00:00", "trade", 14.49, 54.0]
["2026-09-28T16:27:58.536268+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.537947+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.539398+00:00", "trade", 14.49, 17.0]
["2026-09-28T16:27:58.542066+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:27:58.543738+00:00", "trade", 14.485, 179.0]
["2026-09-28T16:27:58.585564+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:27:58.586567+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.628938+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.928149+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:58.958691+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.017023+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:59.017086+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:59.017170+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.017416+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.017852+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.017987+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.017987+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018042+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018068+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018097+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018328+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018368+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018383+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018569+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.018834+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.023210+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.029550+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.030056+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.030071+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.031685+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.033990+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.034816+00:00", "trade", 14.48, 43.0]
["2026-09-28T16:27:59.036395+00:00", "trade", 14.48, 17.0]
["2026-09-28T16:27:59.037449+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.037474+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.037935+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.037955+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.042345+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.042896+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.053356+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.064948+00:00", "trade", 14.48, 324.0]
["2026-09-28T16:27:59.064964+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.064969+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.069204+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.072497+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.077544+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.116982+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.163383+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.165793+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.165829+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.165833+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.177115+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.192722+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.208966+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.209472+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.395349+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.432317+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.441839+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.482045+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.593875+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.594898+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.595919+00:00", "trade", 14.5349, 2.0]
["2026-09-28T16:27:59.621962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.622323+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.624343+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.624814+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.694324+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.694845+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.740408+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.741526+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.742463+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.742809+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.744057+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.746177+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.748026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.750011+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.750167+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.753184+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.760531+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.761138+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.761173+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.761629+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.763147+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.763599+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.793068+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.793810+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.794577+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.795173+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.826633+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.854815+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.855136+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.862498+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.863120+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:59.906794+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.001539+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.050154+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.209478+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.239278+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.322371+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.475379+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.488105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.488586+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.489022+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.596778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.596818+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.618772+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:28:00.619346+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.619386+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.630482+00:00", "trade", 14.4826, 1800.0]
["2026-09-28T16:28:00.776394+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.776465+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.833214+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:00.976740+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.148438+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.232187+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.421888+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.431049+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.431089+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.900384+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.900399+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.935894+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.992914+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.992922+00:00", "trade", 14.48, 1807.0]
["2026-09-28T16:28:01.992944+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.993255+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.993631+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:01.999254+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999259+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999269+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999329+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999334+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999390+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999725+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999811+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:01.999816+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:01.999818+00:00", "trade", 14.48, 7.0]
["2026-09-28T16:28:01.999818+00:00", "trade", 14.48, 93.0]
["2026-09-28T16:28:01.999820+00:00", "trade", 14.48, 238.0]
["2026-09-28T16:28:01.999826+00:00", "trade", 14.48, 338.0]
["2026-09-28T16:28:01.999841+00:00", "trade", 14.48, 1000.0]
["2026-09-28T16:28:01.999859+00:00", "trade", 14.475, 60.0]
["2026-09-28T16:28:01.999871+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:01.999878+00:00", "trade", 14.48, 338.0]
["2026-09-28T16:28:01.999936+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:01.999951+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000066+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000124+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:28:02.000156+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000352+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000427+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000452+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000462+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000532+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.000693+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.004622+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.008547+00:00", "trade", 14.475, 27.0]
["2026-09-28T16:28:02.010024+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:28:02.010446+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.021116+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.021562+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.021843+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.029877+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.034757+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:02.035325+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.497358+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.497854+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.692255+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.692797+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.735178+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:28:02.751040+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:02.751784+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:28:02.751787+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.751787+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.751787+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.751805+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.751942+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.751962+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752060+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.752062+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752067+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.752087+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.752102+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.752112+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752256+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:28:02.752277+00:00", "trade", 14.475, 24.0]
["2026-09-28T16:28:02.752280+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.752283+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752333+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752348+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752363+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752463+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752543+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:02.752617+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.752632+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:28:02.752639+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.752644+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.752759+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.752794+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.752834+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.752859+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.752864+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.752864+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753110+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753160+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753320+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753350+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.753431+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.753466+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753481+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753506+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753511+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753546+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753606+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753636+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753757+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753867+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.753985+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:02.754884+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.755881+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.788153+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.793628+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:28:02.803955+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:28:02.804617+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.804617+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.805058+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.805098+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.805575+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.805580+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:02.832531+00:00", "trade", 14.465, 44.0]
["2026-09-28T16:28:03.052656+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.080307+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.080372+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.081159+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.083304+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.084637+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.100372+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.100901+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.101078+00:00", "trade", 14.46, 135.0]
["2026-09-28T16:28:03.101778+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.102002+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.102065+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:03.124758+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.125083+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.125083+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.164011+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.164071+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.175132+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.175132+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.192263+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.192288+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.192744+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.193701+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.352448+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.352784+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.352784+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.362922+00:00", "trade", 14.46, 17.0]
["2026-09-28T16:28:03.364116+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.368762+00:00", "trade", 14.46, 6.0]
["2026-09-28T16:28:03.368774+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:28:03.368789+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.368792+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.368796+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:28:03.368796+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.368799+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.368799+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:03.368812+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368833+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368833+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368833+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368842+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368847+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368852+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368898+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368928+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.368928+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.369028+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.369085+00:00", "trade", 14.46, 18.0]
["2026-09-28T16:28:03.369090+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.369090+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.369093+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:28:03.369111+00:00", "trade", 14.465, 160.0]
["2026-09-28T16:28:03.369184+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.369184+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.369188+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.369198+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.369238+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.369294+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:03.369334+00:00", "trade", 14.46, 160.0]
["2026-09-28T16:28:03.369344+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369374+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369384+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369384+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369469+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369760+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369901+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369960+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.369965+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370040+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370080+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370156+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370156+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370196+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370401+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370401+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370597+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.370632+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.371624+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.375162+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.382961+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.394028+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:28:03.401756+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.415639+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.416053+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:03.422773+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:03.422776+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.422777+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.422777+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.422886+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.422886+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.422901+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423089+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.423207+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423285+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.423285+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.423322+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423324+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.423577+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423698+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423703+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423738+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423783+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.423994+00:00", "trade", 14.46, 9.0]
["2026-09-28T16:28:03.424059+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.424099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.425337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.425803+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.425964+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:03.426220+00:00", "trade", 14.46, 44.0]
["2026-09-28T16:28:03.428254+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.431133+00:00", "trade", 14.46, 6.0]
["2026-09-28T16:28:03.479215+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.479225+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.479230+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.479295+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.479305+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.479315+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:03.479380+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.479380+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.479711+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.479819+00:00", "trade", 14.46, 389.0]
["2026-09-28T16:28:03.479871+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.479876+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.479876+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.479916+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.480152+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.480317+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.481064+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.483119+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.585592+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.590288+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.591151+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.591226+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.594158+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.594253+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.750163+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.750599+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.784134+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.784154+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.847354+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.860265+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.860520+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:03.875962+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.004071+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.037241+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:28:04.037255+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.037350+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.039325+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.039325+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.042728+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.042803+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.051414+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.064354+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:04.064444+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:28:04.064445+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:04.064846+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:04.064846+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:04.064866+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:04.064911+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.064913+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:04.064913+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:04.064991+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065001+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065482+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065507+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065507+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065562+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065582+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065598+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.065733+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.066278+00:00", "trade", 14.455, 32.0]
["2026-09-28T16:28:04.073782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.073997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.074022+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.137827+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:28:04.177624+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.182340+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.260140+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:28:04.411725+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.411795+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.412336+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.414496+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.414677+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.414968+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.449630+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.693409+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.693875+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.734306+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.734306+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.734762+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.838398+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.847349+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.867753+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.968507+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.968953+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.158694+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.182546+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.182581+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.193672+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.267738+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.373594+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.403345+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.403350+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.403435+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.403661+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.404062+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.404117+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.404157+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.414031+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.414041+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:05.414637+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.414637+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.414835+00:00", "trade", 14.46, 2.0]
["2026-09-28T16:28:05.415103+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.415785+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.415935+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.416211+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.436730+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.494211+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.546576+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.695619+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.695619+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.795051+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.795412+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.909929+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.955066+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.957125+00:00", "trade", 14.4518, 10.0]
["2026-09-28T16:28:05.958459+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.995732+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:05.998158+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.015935+00:00", "trade", 14.455, 431.0]
["2026-09-28T16:28:06.016497+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.016938+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.028982+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.028991+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.029021+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.029663+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.034874+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.034883+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.034883+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.034895+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.034904+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.034966+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.034971+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.034981+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035006+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035011+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035016+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035021+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035036+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035056+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035140+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:28:06.035142+00:00", "trade", 14.45, 99.0]
["2026-09-28T16:28:06.035191+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035196+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.035427+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.035587+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.035632+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.035868+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.035898+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.035908+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.036093+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.036164+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.036736+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:28:06.037958+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.038539+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.038960+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.038985+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.039010+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.039020+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.039331+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.039496+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.041456+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.047145+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.047621+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.057193+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.246468+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.250217+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.250217+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.457420+00:00", "trade", 14.4783, 286.0]
["2026-09-28T16:28:06.541782+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541788+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:06.541792+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541795+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541799+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:28:06.541799+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541804+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541804+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541804+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541807+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541807+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541840+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541852+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541855+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:06.541870+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.541885+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.541895+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.541900+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.541920+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.541925+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.541957+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.541965+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.541990+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542010+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542020+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:06.542026+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.542026+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:28:06.542029+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:06.542029+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:06.542040+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542040+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542150+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542210+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542210+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542351+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542371+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542391+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:06.542429+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.542476+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542481+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542586+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542611+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542641+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542647+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542707+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542712+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542717+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.542993+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.543012+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.543061+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.543083+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.543198+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.543273+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.543403+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.543824+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:06.544005+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.544020+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.544035+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.544060+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.544356+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.544491+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.545024+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.545093+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:06.545874+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.546080+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.546290+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.547052+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.547929+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.549107+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:06.556083+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.021228+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.222091+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:07.472566+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.472571+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.472626+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.472746+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.473132+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.473307+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.473363+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.477522+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.539550+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.556164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.556239+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.556345+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.556345+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.556420+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.556435+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.556485+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.556520+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.556801+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.556876+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.557322+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.557322+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.557843+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.558104+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.558685+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.559121+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.590230+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.590892+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.590892+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.591122+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.591373+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.601898+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.601928+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.607336+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.665554+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.687481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.687722+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.708802+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.709403+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.723456+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.723762+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.739003+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.774588+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.792435+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.814697+00:00", "trade", 14.5179, 6.0]
["2026-09-28T16:28:07.825674+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.832089+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.833598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.833598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.834049+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.928719+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.928799+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.933180+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.933509+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:28:07.933512+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:07.933515+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:07.933516+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:07.933516+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:07.933518+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:28:07.933671+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.933686+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.933711+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.933729+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:07.933756+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.933891+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.933921+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:07.933936+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:07.933962+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.933972+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934057+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934122+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934322+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934363+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934483+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934558+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934638+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.934803+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.935064+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.935846+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.937555+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.937836+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.939926+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.939981+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:07.940041+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.007729+00:00", "trade", 14.46, 78.0]
["2026-09-28T16:28:08.028276+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.028311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.028857+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.033944+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.359021+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.402455+00:00", "trade", 14.5206, 1.0]
["2026-09-28T16:28:08.456448+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.612934+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.613245+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.616177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.620949+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.620949+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.668080+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.706752+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.957337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.958215+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.958240+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.960365+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:08.960816+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.064475+00:00", "trade", 14.4518, 100.0]
["2026-09-28T16:28:09.065850+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.072932+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.091997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.108266+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.187424+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.366725+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.428301+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.428306+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.428697+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.429108+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.429248+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.430507+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.435361+00:00", "trade", 14.4521, 3000.0]
["2026-09-28T16:28:09.478415+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.658283+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:09.731386+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.154647+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.400160+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.400355+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.429334+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.444891+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.447407+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.451782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.453582+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.457220+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.461049+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.992316+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.995068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:10.999072+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:11.016048+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:11.018143+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:11.018599+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:11.018729+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:11.020122+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:11.079549+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:11.473314+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.051056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.055748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.056484+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.056605+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.178745+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.179231+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.212635+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.468152+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:12.531327+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.581095+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.596146+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.596467+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.597129+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.597570+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.599259+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.661557+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.666995+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.670503+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.690871+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.696500+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.730470+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.832062+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.974560+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.974595+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:12.975076+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.059818+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.115485+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.129212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.130972+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.131187+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.135733+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.136094+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.211117+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.211152+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.251714+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.327759+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.347606+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.426233+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.426253+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.426664+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.426784+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.426784+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.426855+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.427301+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.526341+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.526862+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.601710+00:00", "trade", 14.4192, 300.0]
["2026-09-28T16:28:13.754879+00:00", "trade", 14.455, 850.0]
["2026-09-28T16:28:13.761368+00:00", "trade", 14.45, 520.0]
["2026-09-28T16:28:13.891208+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.891263+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.891659+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.891979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.898756+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.971804+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:13.971849+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:14.067531+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:14.076132+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:14.113847+00:00", "trade", 14.455, 5000.0]
["2026-09-28T16:28:14.275515+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:14.321114+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:14.507842+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:14.519455+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:14.519457+00:00", "trade", 14.45, 11.0]
["2026-09-28T16:28:14.519481+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:14.519481+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:14.519499+00:00", "trade", 14.45, 189.0]
["2026-09-28T16:28:14.519499+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:14.519510+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.519525+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.519535+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.519535+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.519595+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.519605+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.519630+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.519676+00:00", "trade", 14.45, 11.0]
["2026-09-28T16:28:14.519794+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:28:14.519794+00:00", "trade", 14.45, 14.0]
["2026-09-28T16:28:14.520026+00:00", "trade", 14.45, 11.0]
["2026-09-28T16:28:14.520026+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.520049+00:00", "trade", 14.45, 89.0]
["2026-09-28T16:28:14.520097+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.520101+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.520111+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.520187+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:14.520227+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520407+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520502+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520542+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520582+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520587+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520608+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520668+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520728+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520728+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520743+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520748+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.520823+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.521004+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.521050+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.521129+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.521237+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:14.521299+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.521344+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.521946+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.521981+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.522021+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.522221+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.547402+00:00", "trade", 14.45, 11.0]
["2026-09-28T16:28:14.555185+00:00", "trade", 14.445, 25.0]
["2026-09-28T16:28:14.597230+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.600126+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.600593+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.603048+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.719309+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:14.719309+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:28:14.719309+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:28:14.719315+00:00", "trade", 14.44, 731.0]
["2026-09-28T16:28:14.719330+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.720307+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.822535+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.825266+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.979332+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:14.979813+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.073643+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:15.074311+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:28:15.074363+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.074804+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.074829+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081565+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081590+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081645+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081665+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081685+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081700+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.081966+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.082006+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.082046+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.082151+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.082768+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.082866+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:15.082883+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.082888+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.082978+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.083224+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.084196+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.086559+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:15.087133+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.088189+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:15.089930+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.093794+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.106758+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:15.107211+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.136145+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.136445+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.136606+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.136606+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.140024+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.240598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.241094+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.259463+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.259944+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.260405+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.328872+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.341573+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.342039+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.346985+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.350128+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.350669+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.351110+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.384507+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:15.397992+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.404964+00:00", "trade", 14.4499, 135.0]
["2026-09-28T16:28:15.458816+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.459107+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.459267+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.465074+00:00", "trade", 14.4195, 200.0]
["2026-09-28T16:28:15.484617+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.485099+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.488259+00:00", "trade", 14.4716, 25.0]
["2026-09-28T16:28:15.499197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.760788+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.761625+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.761741+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.761771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.761771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.762092+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.766151+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.766587+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.766592+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.879450+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.946909+00:00", "trade", 14.4482, 100.0]
["2026-09-28T16:28:15.947482+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.952569+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.952634+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:15.982701+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.151687+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.161440+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.162192+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.164267+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.170708+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.171830+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.172361+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.176922+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.177518+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.177624+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.217717+00:00", "trade", 14.514, 3.0]
["2026-09-28T16:28:16.341418+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.342380+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.344119+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.406036+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.512549+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.597020+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.597932+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.598138+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.598368+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.647565+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.647981+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.648021+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.655243+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.655308+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.655358+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.655384+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.655399+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.655825+00:00", "trade", 14.44, 120.0]
["2026-09-28T16:28:16.655830+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:28:16.655834+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:28:16.655834+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:28:16.655837+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:16.655837+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:28:16.655860+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.655870+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:16.655873+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:28:16.655985+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:16.656080+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:16.656110+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:16.656170+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:28:16.656175+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:16.656241+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656351+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:16.656371+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:16.656441+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656476+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656591+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656742+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656747+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656754+00:00", "trade", 14.44, 389.0]
["2026-09-28T16:28:16.656802+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:16.656826+00:00", "trade", 14.44, 17.0]
["2026-09-28T16:28:16.656827+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656837+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.656902+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.657158+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.657198+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.657243+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.657318+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.657323+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.658556+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.665443+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.675518+00:00", "trade", 14.44, 29.0]
["2026-09-28T16:28:16.952610+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.953371+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.953457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.953883+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.953893+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.954088+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.954294+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:16.955015+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:17.003841+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:17.003841+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:17.003851+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:17.003916+00:00", "trade", 14.45, 1000.0]
["2026-09-28T16:28:17.004107+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:17.004127+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:17.004182+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:17.004222+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004242+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004247+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004262+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004262+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004267+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004298+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004298+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004527+00:00", "trade", 14.45, 91.0]
["2026-09-28T16:28:17.004578+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004692+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:17.004719+00:00", "trade", 14.45, 3.0]
["2026-09-28T16:28:17.004834+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004909+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004914+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004934+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004939+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.004954+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.005245+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.005430+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.006097+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.006704+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:17.006893+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.025384+00:00", "trade", 14.4789, 36.0]
["2026-09-28T16:28:17.104611+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.105062+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.250527+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.282188+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.322193+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.363145+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.364237+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.365235+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.408597+00:00", "trade", 14.45, 16.0]
["2026-09-28T16:28:17.409179+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.432154+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:17.724638+00:00", "trade", 14.4517, 100.0]
["2026-09-28T16:28:17.924920+00:00", "trade", 14.45, 750.0]
["2026-09-28T16:28:18.090863+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.090904+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.090904+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.090959+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.090979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.091705+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.091786+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.096186+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.096266+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.096306+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.096747+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.128224+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:18.128251+00:00", "trade", 14.45, 83.0]
["2026-09-28T16:28:18.132081+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.132131+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.132678+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.186681+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:18.186776+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:18.186796+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.186797+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:18.186806+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.186892+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.186892+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.186892+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.186962+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.187185+00:00", "trade", 14.45, 60.0]
["2026-09-28T16:28:18.187257+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:18.187312+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.187779+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.187804+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.187844+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.188009+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.188771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.188771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.194058+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.199021+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:18.220667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.293500+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.297334+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.297334+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.297454+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.297494+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.297810+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.300531+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.300647+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.302170+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.368413+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.368468+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.368498+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.369226+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:28:18.369811+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.370578+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.370929+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.399767+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.402373+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.405365+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.405806+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.429814+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.478304+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.528047+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.528528+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.528598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.528608+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.529004+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.529445+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.697666+00:00", "trade", 14.445, 358.0]
["2026-09-28T16:28:18.699173+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.709979+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.710014+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.710265+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.722940+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.726824+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.727004+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:18.727461+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.727907+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:18.779775+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.213335+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.213375+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.213395+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.213415+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.213590+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.267528+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.568022+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.568463+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.569060+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.606388+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.606439+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.607115+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.609240+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.609476+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.609516+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.609676+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.610157+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.614397+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.865228+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.867403+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.867839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.867885+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.943780+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.944045+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.944206+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.944306+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.944602+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:19.944602+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:19.944662+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.944682+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.944702+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.944702+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.944928+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.945103+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.945108+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.945459+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.945569+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.945584+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.945664+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.946261+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.946313+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:19.946316+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:28:19.946316+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:28:19.946382+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:28:19.946471+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:19.946476+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:19.946577+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:19.946602+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:19.946622+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.947258+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.947349+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.947509+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.947584+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.947789+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.948586+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.948591+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.949303+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:19.979931+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.049982+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.123567+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.123671+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:20.126198+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.126268+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.126965+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.127281+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.150135+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.223710+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.234115+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.234761+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.235463+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.438784+00:00", "trade", 14.445, 1000.0]
["2026-09-28T16:28:20.842384+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.917222+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.917292+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:20.917378+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.101946+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.101991+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.103605+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.104402+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.106457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.168133+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.169025+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.878455+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:21.878506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:22.027449+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:22.027530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:22.027535+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:22.043307+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:22.069900+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:22.652889+00:00", "trade", 14.4202, 100.0]
["2026-09-28T16:28:22.981451+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.175546+00:00", "trade", 14.441, 1.0]
["2026-09-28T16:28:23.270332+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.271495+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.271550+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.272031+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.272031+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.293437+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.466693+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.487327+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.491051+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.590252+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.591154+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.944979+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.945441+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:23.945486+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.040637+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.041664+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.043584+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.052931+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.052934+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.052934+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.052937+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:24.052955+00:00", "trade", 14.45, 9.0]
["2026-09-28T16:28:24.052955+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:28:24.052956+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.052961+00:00", "trade", 14.45, 5100.0]
["2026-09-28T16:28:24.052961+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.052994+00:00", "trade", 14.45, 91.0]
["2026-09-28T16:28:24.052994+00:00", "trade", 14.45, 9.0]
["2026-09-28T16:28:24.053037+00:00", "trade", 14.45, 91.0]
["2026-09-28T16:28:24.053037+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.053039+00:00", "trade", 14.45, 9.0]
["2026-09-28T16:28:24.053097+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053102+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053105+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.053116+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053116+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053121+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053131+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053161+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053162+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:28:24.053181+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053192+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053368+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053370+00:00", "trade", 14.45, 85.0]
["2026-09-28T16:28:24.053376+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.053376+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:28:24.053427+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053442+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053448+00:00", "trade", 14.45, 85.0]
["2026-09-28T16:28:24.053502+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053542+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053602+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053623+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053678+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053703+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053748+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.053843+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.054055+00:00", "trade", 14.45, 4500.0]
["2026-09-28T16:28:24.054099+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.054245+00:00", "trade", 14.45, 21.0]
["2026-09-28T16:28:24.054386+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:24.054394+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.054449+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:24.054750+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.054795+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:24.055006+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.055402+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.056670+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.056855+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:28:24.056855+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.056880+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.056910+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.056975+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057151+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057189+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.057189+00:00", "trade", 14.45, 68.0]
["2026-09-28T16:28:24.057192+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:24.057192+00:00", "trade", 14.45, 21.0]
["2026-09-28T16:28:24.057206+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057231+00:00", "trade", 14.45, 47.0]
["2026-09-28T16:28:24.057234+00:00", "trade", 14.45, 53.0]
["2026-09-28T16:28:24.057252+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:28:24.057252+00:00", "trade", 14.45, 98.0]
["2026-09-28T16:28:24.057342+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:28:24.057342+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057345+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:24.057354+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.057412+00:00", "trade", 14.445, 276.0]
["2026-09-28T16:28:24.057412+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057412+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057414+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:24.057418+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.057418+00:00", "trade", 14.45, 24.0]
["2026-09-28T16:28:24.057433+00:00", "trade", 14.45, 76.0]
["2026-09-28T16:28:24.057436+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.057442+00:00", "trade", 14.45, 70.0]
["2026-09-28T16:28:24.057442+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:24.057448+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:24.057452+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057547+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057724+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:24.057797+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057853+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.057908+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:24.057923+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.058028+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.058043+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.058158+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.058158+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.058349+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.058399+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.059035+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:28:24.059156+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.059346+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.059747+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.059787+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.063769+00:00", "trade", 14.45, 22.0]
["2026-09-28T16:28:24.065085+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.066297+00:00", "trade", 14.45, 3.0]
["2026-09-28T16:28:24.073518+00:00", "trade", 14.45, 68.0]
["2026-09-28T16:28:24.073555+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.074051+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.074066+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.074091+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.074392+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.082464+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:24.082536+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:24.082572+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:24.083363+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.083488+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.093302+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:24.162236+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.186403+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.186874+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.372305+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.436647+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.534961+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.784484+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.870192+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.870663+00:00", "trade", 14.45, 115.0]
["2026-09-28T16:28:24.870663+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.870681+00:00", "trade", 14.44, 118.0]
["2026-09-28T16:28:24.870738+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:28:24.870739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.870749+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.870931+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:28:24.871099+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.871493+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:28:24.871586+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.871614+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:28:24.871666+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.871666+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.871695+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:28:24.872112+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.872147+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.872147+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.872311+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:24.872534+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:28:24.872538+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.878031+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.880918+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.882216+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.882231+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:24.948724+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.001544+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.004832+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.020078+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.020098+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.025717+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.026634+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.068859+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.068861+00:00", "trade", 14.44, 995.0]
["2026-09-28T16:28:25.068861+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:28:25.068864+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:28:25.068865+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:28:25.068865+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.068867+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.068884+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068884+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068891+00:00", "trade", 14.44, 120.0]
["2026-09-28T16:28:25.068904+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068909+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:28:25.068915+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068929+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068929+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068934+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068939+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068984+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068984+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068989+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.068999+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.069406+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.069611+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.069892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.069892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.069892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.069962+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.070052+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.070092+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.070373+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.075084+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.075310+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.148508+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.169744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.278733+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.278976+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:28:25.279003+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279036+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279199+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279274+00:00", "trade", 14.435, 211.0]
["2026-09-28T16:28:25.279274+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279316+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279463+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:28:25.279614+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:28:25.279695+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:28:25.279695+00:00", "trade", 14.44, 111.0]
["2026-09-28T16:28:25.279701+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:28:25.279704+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:28:25.279708+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:28:25.279713+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279716+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279746+00:00", "trade", 14.435, 98.0]
["2026-09-28T16:28:25.279752+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279758+00:00", "trade", 14.435, 173.0]
["2026-09-28T16:28:25.279760+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279764+00:00", "trade", 14.435, 288.0]
["2026-09-28T16:28:25.279764+00:00", "trade", 14.435, 98.0]
["2026-09-28T16:28:25.279767+00:00", "trade", 14.44, 89.0]
["2026-09-28T16:28:25.279767+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.279770+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279776+00:00", "trade", 14.435, 98.0]
["2026-09-28T16:28:25.279776+00:00", "trade", 14.435, 173.0]
["2026-09-28T16:28:25.279782+00:00", "trade", 14.435, 101.0]
["2026-09-28T16:28:25.279786+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.279786+00:00", "trade", 14.44, 68.0]
["2026-09-28T16:28:25.279791+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:25.279791+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:25.279791+00:00", "trade", 14.44, 99.0]
["2026-09-28T16:28:25.279794+00:00", "trade", 14.435, 43.0]
["2026-09-28T16:28:25.279795+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279800+00:00", "trade", 14.44, 73.0]
["2026-09-28T16:28:25.279806+00:00", "trade", 14.44, 101.0]
["2026-09-28T16:28:25.279824+00:00", "trade", 14.44, 68.0]
["2026-09-28T16:28:25.279828+00:00", "trade", 14.44, 321.0]
["2026-09-28T16:28:25.279831+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279836+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279893+00:00", "trade", 14.44, 73.0]
["2026-09-28T16:28:25.279905+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:25.279905+00:00", "trade", 14.44, 27.0]
["2026-09-28T16:28:25.279906+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279916+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279961+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279971+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.279990+00:00", "trade", 14.44, 389.0]
["2026-09-28T16:28:25.279991+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280032+00:00", "trade", 14.44, 31.0]
["2026-09-28T16:28:25.280032+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.280035+00:00", "trade", 14.44, 258.0]
["2026-09-28T16:28:25.280071+00:00", "trade", 14.44, 42.0]
["2026-09-28T16:28:25.280074+00:00", "trade", 14.44, 58.0]
["2026-09-28T16:28:25.280164+00:00", "trade", 14.44, 42.0]
["2026-09-28T16:28:25.280249+00:00", "trade", 14.44, 17.0]
["2026-09-28T16:28:25.280281+00:00", "trade", 14.44, 68.0]
["2026-09-28T16:28:25.280326+00:00", "trade", 14.44, 60.0]
["2026-09-28T16:28:25.280347+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:28:25.280357+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280357+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280362+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:28:25.280402+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280402+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280442+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280482+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280517+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280522+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280522+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280592+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280682+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280682+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280763+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280843+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.280886+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:28:25.282113+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:28:25.282116+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.282119+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:25.282119+00:00", "trade", 14.44, 98.0]
["2026-09-28T16:28:25.282131+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:25.282140+00:00", "trade", 14.44, 70.0]
["2026-09-28T16:28:25.282143+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:28:25.282241+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.282374+00:00", "trade", 14.44, 321.0]
["2026-09-28T16:28:25.282378+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:25.282383+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.282383+00:00", "trade", 14.44, 58.0]
["2026-09-28T16:28:25.282387+00:00", "trade", 14.44, 42.0]
["2026-09-28T16:28:25.282512+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282547+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282552+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282622+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282657+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282657+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282682+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282802+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282843+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.282919+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.282923+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.283111+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.284166+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.284361+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.284411+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.286135+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.286160+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.306510+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.332533+00:00", "trade", 14.44, 389.0]
["2026-09-28T16:28:25.383868+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.383948+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.383958+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.387787+00:00", "trade", 14.44, 389.0]
["2026-09-28T16:28:25.389706+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.522592+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.522627+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.522632+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.522647+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:25.522666+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.522667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.522738+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.522747+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.522843+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.522883+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.522898+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.522943+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.522963+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.523098+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.523133+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.523294+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.523568+00:00", "trade", 14.445, 160.0]
["2026-09-28T16:28:25.523785+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.523895+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.524081+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.524437+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.525028+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.525434+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.538906+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.557525+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.558001+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.558432+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.579813+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.580204+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.580209+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.580349+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.581086+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.624188+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.624289+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.628439+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.628440+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:28:25.628440+00:00", "trade", 14.45, 11.0]
["2026-09-28T16:28:25.628444+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.628504+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.628535+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:25.629110+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.629346+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.629381+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.629852+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.629857+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.651390+00:00", "trade", 14.45, 89.0]
["2026-09-28T16:28:25.651390+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:28:25.651390+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:25.651393+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:28:25.651397+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:25.651397+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:25.651468+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:25.651471+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:25.651904+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.651954+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.651964+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.651979+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.652035+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.652040+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.652065+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.652065+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.652075+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.652085+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:25.652100+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652140+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652240+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652360+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652407+00:00", "trade", 14.455, 232.0]
["2026-09-28T16:28:25.652548+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:25.652601+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652635+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:28:25.652680+00:00", "trade", 14.455, 169.0]
["2026-09-28T16:28:25.652681+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652711+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652751+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.652997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.653022+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.653197+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.653498+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:25.653732+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:25.659344+00:00", "trade", 14.455, 24.0]
["2026-09-28T16:28:25.659578+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:25.659668+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:25.692672+00:00", "trade", 14.455, 600.0]
["2026-09-28T16:28:25.693694+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.733966+00:00", "trade", 14.455, 17.0]
["2026-09-28T16:28:25.795581+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.796107+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.796909+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.797199+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.797731+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.797796+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.798051+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.798212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.798578+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.800818+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.814972+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.815458+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.922988+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.923038+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.923073+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.954142+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.954177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.954598+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.970707+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.971158+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.975147+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.975648+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.976094+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:25.977979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.031245+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.062896+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.073526+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.127619+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.221893+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.225898+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.259750+00:00", "trade", 14.4905, 1.0]
["2026-09-28T16:28:26.442938+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.443339+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.445459+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.468780+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.542698+00:00", "trade", 14.5149, 1.0]
["2026-09-28T16:28:26.544054+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.666133+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.668188+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.975714+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.975714+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:26.976230+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.220435+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.221367+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.224635+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.445525+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.445620+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.531208+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.553697+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:28:27.668514+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:27.716874+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.004923+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.005876+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.078684+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.078844+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.079300+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.079300+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.084187+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.084417+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.084512+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.084553+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.085009+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.085723+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:28.085729+00:00", "trade", 14.455, 310.0]
["2026-09-28T16:28:28.086045+00:00", "trade", 14.455, 16.0]
["2026-09-28T16:28:28.086253+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:28.086253+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:28.086256+00:00", "trade", 14.46, 111.0]
["2026-09-28T16:28:28.086307+00:00", "trade", 14.46, 89.0]
["2026-09-28T16:28:28.086307+00:00", "trade", 14.46, 226.0]
["2026-09-28T16:28:28.086633+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.086698+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.086873+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.087349+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.087795+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.088086+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.091936+00:00", "trade", 14.46, 68.0]
["2026-09-28T16:28:28.104990+00:00", "trade", 14.46, 17.0]
["2026-09-28T16:28:28.156378+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.169436+00:00", "trade", 14.455, 12.0]
["2026-09-28T16:28:28.170051+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.193857+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.198298+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.198869+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.201029+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.233392+00:00", "trade", 14.455, 1800.0]
["2026-09-28T16:28:28.234434+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.234880+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.247700+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.253465+00:00", "trade", 14.4209, 100.0]
["2026-09-28T16:28:28.638669+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.645675+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.646482+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.648738+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.651118+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.651559+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.754970+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.767134+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.926909+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.927029+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.927029+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:28.965480+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.218847+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.219298+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.219789+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.355827+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.367058+00:00", "trade", 14.4791, 110.0]
["2026-09-28T16:28:29.368487+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.368653+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.368888+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.371794+00:00", "trade", 14.4895, 296.0]
["2026-09-28T16:28:29.402022+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.885576+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.886057+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.886258+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.886338+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:29.886578+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.001572+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.114715+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.121812+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.132974+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.133480+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.138131+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.138141+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.168313+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.183198+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.183935+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.185157+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.185859+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.190871+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.505373+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.505469+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.505524+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.505980+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.506220+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.506486+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.824486+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.824496+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.825073+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.846930+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.847396+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.847852+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.883100+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.889746+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.934037+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.935640+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:30.936081+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:31.116540+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:31.116620+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:31.126844+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:31.726293+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:31.726775+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:31.770353+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.002745+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.176972+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:28:32.178382+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.179657+00:00", "trade", 14.455, 78.0]
["2026-09-28T16:28:32.246569+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.248564+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.257250+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.279693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.521467+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.526073+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.526900+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.537946+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.540588+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.602540+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:32.602540+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:32.602543+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:32.602594+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:32.602640+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:32.602645+00:00", "trade", 14.45, 20.0]
["2026-09-28T16:28:32.602655+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602660+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602660+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602670+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602695+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602710+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602710+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602717+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:28:32.602730+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602745+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602781+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:32.602793+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:28:32.602798+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:32.603016+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603021+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603086+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603196+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603247+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603417+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603497+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603527+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603577+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603582+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603582+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603648+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603663+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603803+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603823+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603836+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:28:32.603838+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603923+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.603998+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.604023+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.604023+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.604264+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.635672+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:28:32.635675+00:00", "trade", 14.445, 511.0]
["2026-09-28T16:28:32.635675+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:28:32.635678+00:00", "trade", 14.445, 211.0]
["2026-09-28T16:28:32.635995+00:00", "trade", 14.445, 277.0]
["2026-09-28T16:28:32.635997+00:00", "trade", 14.445, 69.0]
["2026-09-28T16:28:32.636178+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:32.689236+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.732814+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.733265+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.754065+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.754611+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.845377+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.852002+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.854959+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.948251+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.970654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.971130+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.068292+00:00", "trade", 14.445, 4.0]
["2026-09-28T16:28:33.113691+00:00", "trade", 14.445, 24.0]
["2026-09-28T16:28:33.520475+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.538248+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.543473+00:00", "trade", 14.44, 15.0]
["2026-09-28T16:28:33.543691+00:00", "trade", 14.44, 15.0]
["2026-09-28T16:28:33.544207+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.544252+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.544269+00:00", "trade", 14.44, 15.0]
["2026-09-28T16:28:33.544272+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.544287+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.544482+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.545926+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.560801+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.571399+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.646480+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.680339+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:34.000235+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.000696+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.001157+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.004821+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.005036+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.005262+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.005302+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.005437+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.006996+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.007678+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.007713+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.129251+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.130073+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.131502+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.131767+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.131953+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.165770+00:00", "trade", 14.4772, 37.0]
["2026-09-28T16:28:34.357875+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:34.414925+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.417922+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.419862+00:00", "trade", 14.445, 516.0]
["2026-09-28T16:28:34.419949+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:28:34.420054+00:00", "trade", 14.445, 600.0]
["2026-09-28T16:28:34.420934+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.421370+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.427876+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:34.427879+00:00", "trade", 14.445, 600.0]
["2026-09-28T16:28:34.427882+00:00", "trade", 14.445, 600.0]
["2026-09-28T16:28:34.427885+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:28:34.427885+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:34.427888+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:34.427888+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.427891+00:00", "trade", 14.445, 310.0]
["2026-09-28T16:28:34.427894+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:34.427921+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:28:34.427939+00:00", "trade", 14.445, 290.0]
["2026-09-28T16:28:34.428089+00:00", "trade", 14.445, 310.0]
["2026-09-28T16:28:34.428482+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.428532+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.428571+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:34.428572+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.428572+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.428648+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.428653+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.428733+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429099+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429193+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:28:34.429193+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.429194+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429199+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:28:34.429199+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:34.429199+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429214+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429219+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429254+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429279+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429289+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429289+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429419+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429424+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429451+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.429451+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:34.429473+00:00", "trade", 14.45, 184.0]
["2026-09-28T16:28:34.429525+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429545+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429554+00:00", "trade", 14.45, 106.0]
["2026-09-28T16:28:34.429560+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429595+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429640+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.429645+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:34.429645+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:34.429668+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:34.429671+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:28:34.429677+00:00", "trade", 14.45, 68.0]
["2026-09-28T16:28:34.429677+00:00", "trade", 14.45, 32.0]
["2026-09-28T16:28:34.429725+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:34.429745+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:34.429775+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:34.429785+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:34.429835+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:34.429896+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.429971+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430091+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430131+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430131+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430151+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430172+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430172+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430176+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430236+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430296+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430316+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430367+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430412+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430437+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.430457+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.432919+00:00", "trade", 14.455, 130.0]
["2026-09-28T16:28:34.435634+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:34.440546+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.447446+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.447533+00:00", "trade", 14.455, 600.0]
["2026-09-28T16:28:34.447588+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.449653+00:00", "trade", 14.455, 600.0]
["2026-09-28T16:28:34.481334+00:00", "trade", 14.455, 217.0]
["2026-09-28T16:28:34.485123+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:34.486425+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.488421+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.488482+00:00", "trade", 14.455, 322.0]
["2026-09-28T16:28:34.488915+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.488945+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:34.488957+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.488981+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.488981+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.488984+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:28:34.488991+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:28:34.488991+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.488991+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:28:34.488996+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:34.489002+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.489032+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.489036+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489050+00:00", "trade", 14.455, 16.0]
["2026-09-28T16:28:34.489056+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.489059+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.489065+00:00", "trade", 14.46, 89.0]
["2026-09-28T16:28:34.489065+00:00", "trade", 14.46, 24.0]
["2026-09-28T16:28:34.489068+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.489068+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.489075+00:00", "trade", 14.46, 76.0]
["2026-09-28T16:28:34.489101+00:00", "trade", 14.46, 16.0]
["2026-09-28T16:28:34.489122+00:00", "trade", 14.46, 389.0]
["2026-09-28T16:28:34.489260+00:00", "trade", 14.455, 367.0]
["2026-09-28T16:28:34.489275+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:34.489309+00:00", "trade", 14.455, 189.0]
["2026-09-28T16:28:34.489324+00:00", "trade", 14.455, 686.0]
["2026-09-28T16:28:34.489441+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.489552+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489617+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489632+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489632+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489662+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489662+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489713+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489713+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489763+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489826+00:00", "trade", 14.46, 68.0]
["2026-09-28T16:28:34.489832+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.489832+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.489833+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489835+00:00", "trade", 14.46, 121.0]
["2026-09-28T16:28:34.489853+00:00", "trade", 14.455, 194.0]
["2026-09-28T16:28:34.489863+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489868+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489871+00:00", "trade", 14.455, 6.0]
["2026-09-28T16:28:34.489888+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489893+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489903+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489918+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489918+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489918+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489923+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489925+00:00", "trade", 14.455, 31.0]
["2026-09-28T16:28:34.489928+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:34.489931+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:34.489934+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.489934+00:00", "trade", 14.45, 30.0]
["2026-09-28T16:28:34.489937+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:28:34.489952+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:28:34.489952+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:34.489958+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.489958+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:28:34.489958+00:00", "trade", 14.46, 70.0]
["2026-09-28T16:28:34.489962+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.489962+00:00", "trade", 14.46, 31.0]
["2026-09-28T16:28:34.489964+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489964+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489967+00:00", "trade", 14.455, 34.0]
["2026-09-28T16:28:34.489967+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.489968+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489968+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489973+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489973+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489976+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:34.489978+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489983+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489983+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489987+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:28:34.489994+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489994+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.489998+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490000+00:00", "trade", 14.45, 38.0]
["2026-09-28T16:28:34.490036+00:00", "trade", 14.46, 71.0]
["2026-09-28T16:28:34.490043+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490053+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490053+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490058+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490058+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490064+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490064+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490070+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:34.490073+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.490073+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:34.490106+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:34.490123+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:34.490139+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:34.490154+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:34.490157+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.490172+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:34.490190+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:34.490196+00:00", "trade", 14.45, 83.0]
["2026-09-28T16:28:34.490199+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:34.490223+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:34.490235+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.490239+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490241+00:00", "trade", 14.45, 66.0]
["2026-09-28T16:28:34.490241+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:34.490244+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490248+00:00", "trade", 14.45, 68.0]
["2026-09-28T16:28:34.490250+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490253+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:34.490254+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490274+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490274+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490359+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490460+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:28:34.490466+00:00", "trade", 14.46, 70.0]
["2026-09-28T16:28:34.490466+00:00", "trade", 14.455, 500.0]
["2026-09-28T16:28:34.490489+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490490+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:28:34.490502+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.490520+00:00", "trade", 14.455, 692.0]
["2026-09-28T16:28:34.490529+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490534+00:00", "trade", 14.46, 17.0]
["2026-09-28T16:28:34.490536+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:28:34.490538+00:00", "trade", 14.45, 85.0]
["2026-09-28T16:28:34.490554+00:00", "trade", 14.455, 804.0]
["2026-09-28T16:28:34.490563+00:00", "trade", 14.455, 715.0]
["2026-09-28T16:28:34.490565+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490578+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.490595+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490596+00:00", "trade", 14.455, 129.0]
["2026-09-28T16:28:34.490602+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.490614+00:00", "trade", 14.455, 400.0]
["2026-09-28T16:28:34.490635+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:34.490662+00:00", "trade", 14.455, 630.0]
["2026-09-28T16:28:34.490680+00:00", "trade", 14.455, 583.0]
["2026-09-28T16:28:34.490722+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:28:34.490749+00:00", "trade", 14.455, 428.0]
["2026-09-28T16:28:34.490785+00:00", "trade", 14.455, 632.0]
["2026-09-28T16:28:34.490869+00:00", "trade", 14.455, 958.0]
["2026-09-28T16:28:34.490878+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:28:34.490935+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.490938+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:28:34.490951+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:28:34.490959+00:00", "trade", 14.455, 126.0]
["2026-09-28T16:28:34.491029+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:28:34.491335+00:00", "trade", 14.455, 600.0]
["2026-09-28T16:28:34.491359+00:00", "trade", 14.455, 600.0]
["2026-09-28T16:28:34.491365+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491369+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:28:34.491372+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:28:34.491372+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.491372+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.491374+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491379+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491379+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491384+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.491384+00:00", "trade", 14.46, 241.0]
["2026-09-28T16:28:34.491384+00:00", "trade", 14.46, 1000.0]
["2026-09-28T16:28:34.491384+00:00", "trade", 14.46, 500.0]
["2026-09-28T16:28:34.491387+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491387+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.491387+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491429+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491432+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.491456+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.491465+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.491517+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.491522+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.491562+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.491717+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.491732+00:00", "trade", 14.455, 127.0]
["2026-09-28T16:28:34.491744+00:00", "trade", 14.455, 289.0]
["2026-09-28T16:28:34.491756+00:00", "trade", 14.455, 193.0]
["2026-09-28T16:28:34.492012+00:00", "trade", 14.45, 23.0]
["2026-09-28T16:28:34.492186+00:00", "trade", 14.455, 600.0]
["2026-09-28T16:28:34.492268+00:00", "trade", 14.455, 75.0]
["2026-09-28T16:28:34.492274+00:00", "trade", 14.455, 75.0]
["2026-09-28T16:28:34.492309+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.492355+00:00", "trade", 14.455, 400.0]
["2026-09-28T16:28:34.492535+00:00", "trade", 14.455, 75.0]
["2026-09-28T16:28:34.492915+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.493356+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.494541+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:28:34.494551+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.494554+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494556+00:00", "trade", 14.46, 201.0]
["2026-09-28T16:28:34.494902+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494902+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494910+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.494923+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:28:34.494925+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.494930+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494930+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494935+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494935+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494938+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494938+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494945+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.494953+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:34.494975+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.494977+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.494998+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.495000+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.495035+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.495053+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.495055+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.495060+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.495060+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.495061+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:28:34.495064+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:28:34.495181+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.495206+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.495306+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.495316+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.495632+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.495632+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.496126+00:00", "trade", 14.46, 6.0]
["2026-09-28T16:28:34.497431+00:00", "trade", 14.46, 18.0]
["2026-09-28T16:28:34.497476+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:34.497611+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.497691+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497691+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497702+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497702+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497732+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.497732+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.497772+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497867+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497872+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497873+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.497876+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:34.497876+00:00", "trade", 14.46, 82.0]
["2026-09-28T16:28:34.497902+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.497915+00:00", "trade", 14.46, 18.0]
["2026-09-28T16:28:34.498017+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:34.498101+00:00", "trade", 14.46, 87.0]
["2026-09-28T16:28:34.498113+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.498144+00:00", "trade", 14.46, 13.0]
["2026-09-28T16:28:34.498238+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.498258+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.498318+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.498358+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.498589+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.498679+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.498904+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:28:34.499035+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.504645+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:28:34.509658+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.514121+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:28:34.514717+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:34.520787+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:28:34.520787+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:28:34.520792+00:00", "trade", 14.47, 143.0]
["2026-09-28T16:28:34.520792+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:28:34.520798+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:28:34.520798+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520798+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520803+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520803+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520803+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520807+00:00", "trade", 14.47, 90.0]
["2026-09-28T16:28:34.520807+00:00", "trade", 14.47, 400.0]
["2026-09-28T16:28:34.520811+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:28:34.520811+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520811+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520811+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:28:34.520815+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520815+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520815+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520815+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.520860+00:00", "trade", 14.465, 362.0]
["2026-09-28T16:28:34.520863+00:00", "trade", 14.47, 389.0]
["2026-09-28T16:28:34.520965+00:00", "trade", 14.465, 300.0]
["2026-09-28T16:28:34.520968+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:28:34.520977+00:00", "trade", 14.465, 289.0]
["2026-09-28T16:28:34.520997+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521012+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:28:34.521012+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:28:34.521012+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521016+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:28:34.521016+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.521019+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.521022+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.521034+00:00", "trade", 14.47, 351.0]
["2026-09-28T16:28:34.521038+00:00", "trade", 14.47, 38.0]
["2026-09-28T16:28:34.521040+00:00", "trade", 14.465, 298.0]
["2026-09-28T16:28:34.521053+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.521056+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.521058+00:00", "trade", 14.47, 189.0]
["2026-09-28T16:28:34.521092+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521117+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521151+00:00", "trade", 14.47, 38.0]
["2026-09-28T16:28:34.521152+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521157+00:00", "trade", 14.47, 120.0]
["2026-09-28T16:28:34.521172+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521182+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521182+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521241+00:00", "trade", 14.47, 120.0]
["2026-09-28T16:28:34.521243+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521263+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521318+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:28:34.521323+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521358+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521358+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521374+00:00", "trade", 14.47, 389.0]
["2026-09-28T16:28:34.521398+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521431+00:00", "trade", 14.47, 389.0]
["2026-09-28T16:28:34.521443+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521458+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521588+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521724+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521844+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521869+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.521954+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.522144+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:28:34.522243+00:00", "trade", 14.47, 700.0]
["2026-09-28T16:28:34.522285+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.522312+00:00", "trade", 14.47, 1200.0]
["2026-09-28T16:28:34.522601+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.522637+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:28:34.522724+00:00", "trade", 14.4725, 600.0]
["2026-09-28T16:28:34.523984+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:28:34.524164+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.525207+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.528080+00:00", "trade", 14.4823, 161.0]
["2026-09-28T16:28:34.528573+00:00", "trade", 14.4928, 16.0]
["2026-09-28T16:28:34.528627+00:00", "trade", 14.495, 158.0]
["2026-09-28T16:28:34.528654+00:00", "trade", 14.4832, 35.0]
["2026-09-28T16:28:34.528690+00:00", "trade", 14.5118, 271.0]
["2026-09-28T16:28:34.528711+00:00", "trade", 14.513, 141.0]
["2026-09-28T16:28:34.528750+00:00", "trade", 14.5128, 264.0]
["2026-09-28T16:28:34.528768+00:00", "trade", 14.4936, 535.0]
["2026-09-28T16:28:34.528781+00:00", "trade", 14.498, 641.0]
["2026-09-28T16:28:34.528801+00:00", "trade", 14.4916, 49.0]
["2026-09-28T16:28:34.528834+00:00", "trade", 14.4844, 389.0]
["2026-09-28T16:28:34.528873+00:00", "trade", 14.479, 46.0]
["2026-09-28T16:28:34.592042+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.592627+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.593244+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.597457+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.597478+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.597485+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:34.597497+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.597530+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:34.597542+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:34.597542+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.597581+00:00", "trade", 14.475, 122.0]
["2026-09-28T16:28:34.597599+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.597614+00:00", "trade", 14.475, 233.0]
["2026-09-28T16:28:34.597731+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:34.597731+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:34.597737+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:34.597737+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:28:34.597939+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.597963+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.598011+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.598134+00:00", "trade", 14.475, 211.0]
["2026-09-28T16:28:34.598534+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:28:34.598686+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.599148+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.599424+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.599589+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.600010+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:28:34.623716+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.623982+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.624192+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.624433+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.624678+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.624798+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628684+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:28:34.628687+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:28:34.628690+00:00", "trade", 14.48, 11.0]
["2026-09-28T16:28:34.628705+00:00", "trade", 14.48, 89.0]
["2026-09-28T16:28:34.628711+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:28:34.628711+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:28:34.628744+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:28:34.628756+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:28:34.628759+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:28:34.628803+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628808+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628813+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628818+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628874+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628874+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628878+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:28:34.628888+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:34.628888+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:34.628893+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:34.628953+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:28:34.628994+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.629059+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.629129+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.629434+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.629470+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.629826+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.629941+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630081+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630121+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630121+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630281+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630322+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630322+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.630863+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.631028+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.632722+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.633399+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.636797+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.640270+00:00", "trade", 14.475, 603.0]
["2026-09-28T16:28:34.657351+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:28:34.659059+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:28:34.677276+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.677336+00:00", "trade", 14.485, 211.0]
["2026-09-28T16:28:34.677541+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.677568+00:00", "trade", 14.485, 211.0]
["2026-09-28T16:28:34.677787+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.677805+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.677881+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.677899+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.677962+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.677968+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.678040+00:00", "trade", 14.485, 211.0]
["2026-09-28T16:28:34.678118+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.678135+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.678165+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.678165+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.678361+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.678376+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.682593+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.685001+00:00", "trade", 14.485, 3100.0]
["2026-09-28T16:28:34.722555+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:28:34.733036+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.733512+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.733953+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.733978+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.734394+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.735126+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.753078+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.822530+00:00", "trade", 14.485, 600.0]
["2026-09-28T16:28:34.824386+00:00", "trade", 14.485, 600.0]
["2026-09-28T16:28:34.829323+00:00", "trade", 14.485, 600.0]
["2026-09-28T16:28:34.833224+00:00", "trade", 14.49, 12.0]
["2026-09-28T16:28:34.833278+00:00", "trade", 14.49, 388.0]
["2026-09-28T16:28:34.833308+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:28:34.833314+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:28:34.833314+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:28:34.833317+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:28:34.833317+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:28:34.833424+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.833439+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.833575+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.833596+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:28:34.833599+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.833599+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.833602+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:28:34.833604+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:28:34.833605+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:28:34.833815+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:28:34.833820+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:28:34.833850+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:28:34.833870+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:28:34.833925+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:28:34.833935+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:28:34.833960+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834186+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834186+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834226+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834226+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834226+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834291+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834452+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834452+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834497+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834542+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834542+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834622+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834707+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.834763+00:00", "trade", 14.49, 36.0]
["2026-09-28T16:28:34.838265+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.841749+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.854842+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:28:34.854955+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.855391+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.855472+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.855511+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.910691+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:28:34.910781+00:00", "trade", 14.49, 86.0]
["2026-09-28T16:28:34.910841+00:00", "trade", 14.49, 14.0]
["2026-09-28T16:28:34.911810+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.936138+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.936579+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.955584+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:34.961909+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:35.390507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:35.392888+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:35.433324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:35.434457+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:35.490259+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:35.611086+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:35.784418+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.070705+00:00", "trade", 14.5106, 389.0]
["2026-09-28T16:28:36.126215+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.137572+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.138078+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.138208+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.139326+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.467491+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.572615+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658598+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:36.658614+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:28:36.658617+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:28:36.658620+00:00", "trade", 14.5, 99.0]
["2026-09-28T16:28:36.658620+00:00", "trade", 14.5, 12.0]
["2026-09-28T16:28:36.658644+00:00", "trade", 14.495, 289.0]
["2026-09-28T16:28:36.658647+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.658653+00:00", "trade", 14.5, 88.0]
["2026-09-28T16:28:36.658656+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:28:36.658656+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.658659+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:28:36.658685+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658689+00:00", "trade", 14.5, 1700.0]
["2026-09-28T16:28:36.658698+00:00", "trade", 14.5, 45.0]
["2026-09-28T16:28:36.658725+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658725+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658730+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658755+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658760+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658765+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658775+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.658780+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.659176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.659278+00:00", "trade", 14.5, 126.0]
["2026-09-28T16:28:36.659286+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.659286+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:36.659331+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:36.659366+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:36.659408+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:28:36.659411+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.659411+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:36.659413+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:28:36.659417+00:00", "trade", 14.5, 119.0]
["2026-09-28T16:28:36.659417+00:00", "trade", 14.5, 150.0]
["2026-09-28T16:28:36.659417+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:36.659422+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:36.659457+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:36.659477+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:36.659497+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659501+00:00", "trade", 14.5, 75.0]
["2026-09-28T16:28:36.659504+00:00", "trade", 14.5, 75.0]
["2026-09-28T16:28:36.659513+00:00", "trade", 14.5, 141.0]
["2026-09-28T16:28:36.659516+00:00", "trade", 14.5, 140.0]
["2026-09-28T16:28:36.659516+00:00", "trade", 14.5, 63.0]
["2026-09-28T16:28:36.659517+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659522+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659532+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659537+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659543+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:36.659570+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:36.659577+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659597+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659652+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659717+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.659717+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:36.659737+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659757+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.659763+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:28:36.659765+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.659769+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.659769+00:00", "trade", 14.5, 581.0]
["2026-09-28T16:28:36.659771+00:00", "trade", 14.5, 191.0]
["2026-09-28T16:28:36.659858+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660048+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:36.660093+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660108+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:36.660210+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:28:36.660238+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660299+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660339+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660384+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660384+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660404+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660439+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660459+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660800+00:00", "trade", 14.5, 17.0]
["2026-09-28T16:28:36.660855+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.660863+00:00", "trade", 14.5, 283.0]
["2026-09-28T16:28:36.660930+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.662178+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.662925+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.662945+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.665220+00:00", "trade", 14.5, 17.0]
["2026-09-28T16:28:36.671887+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.712026+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:28:36.714021+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.714477+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.762757+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.762772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.762792+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.763083+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.763534+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.790007+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.792382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.793382+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.868609+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:36.908736+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.908739+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:28:36.908742+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:36.909661+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.021066+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.021185+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:37.021737+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.022153+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.022218+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.023040+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.025647+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.078557+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.079094+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.079615+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.091970+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:28:37.092370+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:37.092373+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:37.092385+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:28:37.092455+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.092455+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.092496+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.092515+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.092525+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.092550+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.092566+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:37.092575+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:37.092578+00:00", "trade", 14.51, 68.0]
["2026-09-28T16:28:37.092781+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:37.092831+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:37.092846+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:37.092891+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.092917+00:00", "trade", 14.51, 9.0]
["2026-09-28T16:28:37.092923+00:00", "trade", 14.51, 32.0]
["2026-09-28T16:28:37.092947+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.092962+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093027+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093037+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093092+00:00", "trade", 14.51, 61.0]
["2026-09-28T16:28:37.093092+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093092+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093117+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093122+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093157+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093217+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093257+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093257+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093287+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093342+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093377+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093463+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.093994+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.094214+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.095688+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.095738+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.095748+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.095813+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.096495+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.097773+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.098971+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.171047+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.193886+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.360843+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.507997+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:37.841595+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:38.838218+00:00", "trade", 14.52, 71.0]
["2026-09-28T16:28:39.696686+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:39.697127+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:39.723736+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:39.959375+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:39.959851+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.175471+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:28:40.175480+00:00", "trade", 14.515, 120.0]
["2026-09-28T16:28:40.175573+00:00", "trade", 14.515, 400.0]
["2026-09-28T16:28:40.175576+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:28:40.175582+00:00", "trade", 14.515, 502.0]
["2026-09-28T16:28:40.175925+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.176406+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.176446+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.176486+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.184215+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:40.185127+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.211880+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.212044+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:28:40.212492+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.213810+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.214441+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.215434+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.224255+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.358143+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.528532+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.533173+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.533680+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.861851+00:00", "trade", 14.4754, 400.0]
["2026-09-28T16:28:40.989542+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:40.990029+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.960706+00:00", "trade", 14.5199, 1000.0]
["2026-09-28T16:28:41.961982+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972278+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:28:41.972293+00:00", "trade", 14.52, 66.0]
["2026-09-28T16:28:41.972299+00:00", "trade", 14.515, 600.0]
["2026-09-28T16:28:41.972299+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:28:41.972303+00:00", "trade", 14.52, 280.0]
["2026-09-28T16:28:41.972305+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:41.972305+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:41.972307+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972308+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:28:41.972569+00:00", "trade", 14.515, 400.0]
["2026-09-28T16:28:41.972572+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:28:41.972579+00:00", "trade", 14.52, 70.0]
["2026-09-28T16:28:41.972638+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972673+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972693+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972771+00:00", "trade", 14.52, 950.0]
["2026-09-28T16:28:41.972774+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:41.972777+00:00", "trade", 14.515, 21.0]
["2026-09-28T16:28:41.972804+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:28:41.972808+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972828+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972833+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972853+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972853+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972894+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.972898+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973033+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:41.973044+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973044+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973045+00:00", "trade", 14.52, 420.0]
["2026-09-28T16:28:41.973048+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:41.973051+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:28:41.973059+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973089+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973109+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973109+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973109+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973300+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:28:41.973300+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:41.973303+00:00", "trade", 14.52, 68.0]
["2026-09-28T16:28:41.973345+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973349+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973369+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973369+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973369+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973410+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973410+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973540+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973540+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973585+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973625+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973665+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973826+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.973866+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.974011+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.974011+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.974066+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.974066+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.974106+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:41.975883+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:28:41.980154+00:00", "trade", 14.52, 68.0]
["2026-09-28T16:28:42.088252+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.089084+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.089540+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.173851+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.174317+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.175580+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.175640+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.229388+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.404128+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.404128+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.407030+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:42.407315+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:42.407847+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.407971+00:00", "trade", 14.52, 2.0]
["2026-09-28T16:28:42.408488+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.408568+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.436615+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.437056+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.455660+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.509333+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.584987+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.837011+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:42.881502+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.054578+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.118916+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.178978+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.275903+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.276094+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.276164+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.328438+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.726118+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.726639+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:43.743995+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.064666+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:44.064666+00:00", "trade", 14.51, 27.0]
["2026-09-28T16:28:44.065228+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.065264+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.065264+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.065304+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.065705+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.125201+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.208795+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.208820+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:28:44.209075+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.209296+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.209516+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.209632+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.209792+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.209792+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.209857+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.210233+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.210273+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.210609+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:44.210612+00:00", "trade", 14.515, 312.0]
["2026-09-28T16:28:44.210674+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.210674+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.210704+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.210720+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:44.210734+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.210799+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.211096+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:44.211099+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:28:44.211551+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.211551+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.351719+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.351759+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.352240+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.365116+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.368359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.474681+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.475162+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.512611+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.617490+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:44.816157+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.194446+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.194912+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.199664+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:45.201037+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.211975+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:28:45.218381+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:45.305594+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:28:45.305615+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.305618+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.305618+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.305973+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:28:45.306087+00:00", "trade", 14.52, 68.0]
["2026-09-28T16:28:45.306091+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306096+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:28:45.306096+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:28:45.306100+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:28:45.306100+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:28:45.306103+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:28:45.306103+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:28:45.306144+00:00", "trade", 14.52, 17.0]
["2026-09-28T16:28:45.306302+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:28:45.306322+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:28:45.306327+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:28:45.306352+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306392+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306499+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306507+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306610+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:28:45.306616+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:28:45.306616+00:00", "trade", 14.52, 243.0]
["2026-09-28T16:28:45.306619+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:28:45.306619+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306628+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306634+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306637+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:28:45.306644+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306644+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:28:45.306646+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306650+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306650+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306652+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306655+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:28:45.306673+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306743+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306755+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306758+00:00", "trade", 14.52, 237.0]
["2026-09-28T16:28:45.306764+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306767+00:00", "trade", 14.52, 69.0]
["2026-09-28T16:28:45.306773+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306773+00:00", "trade", 14.52, 2332.0]
["2026-09-28T16:28:45.306776+00:00", "trade", 14.52, 29.0]
["2026-09-28T16:28:45.306788+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306843+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306848+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306868+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306888+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306903+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306933+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306933+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306933+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306941+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306941+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306944+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:28:45.306948+00:00", "trade", 14.52, 543.0]
["2026-09-28T16:28:45.306948+00:00", "trade", 14.52, 56.0]
["2026-09-28T16:28:45.306953+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:28:45.306953+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:28:45.306956+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:28:45.306956+00:00", "trade", 14.52, 68.0]
["2026-09-28T16:28:45.306959+00:00", "trade", 14.52, 1264.0]
["2026-09-28T16:28:45.306959+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306959+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306968+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:28:45.306989+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:28:45.307024+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:28:45.307033+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307048+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307048+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307099+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307269+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:28:45.307304+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307419+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307590+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307595+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307595+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307605+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307670+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307670+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307685+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307745+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307790+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.307910+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.308031+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.308071+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.308392+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.308642+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.308717+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.308908+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.309115+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:28:45.310627+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.310667+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.310862+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.320145+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.407918+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.408625+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:45.526029+00:00", "trade", 14.4797, 1.0]
["2026-09-28T16:28:45.629449+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.144182+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.144558+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.145415+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.150151+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.153882+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:28:46.154165+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.154168+00:00", "trade", 14.51, 18.0]
["2026-09-28T16:28:46.154174+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.154189+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:28:46.154195+00:00", "trade", 14.51, 38.0]
["2026-09-28T16:28:46.154195+00:00", "trade", 14.51, 62.0]
["2026-09-28T16:28:46.154213+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.154249+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:28:46.154252+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:28:46.154271+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154271+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154326+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154326+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154331+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154346+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154361+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154466+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154511+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154517+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154577+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154617+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.154667+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.154677+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.154688+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.154727+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154877+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154877+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154882+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154882+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154882+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154887+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154887+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154887+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154912+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.154957+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155013+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155028+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155052+00:00", "trade", 14.51, 507.0]
["2026-09-28T16:28:46.155136+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.155153+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155218+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155268+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155292+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:28:46.155318+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155489+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155509+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155544+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155554+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155566+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.155569+00:00", "trade", 14.51, 94.0]
["2026-09-28T16:28:46.155599+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155599+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155639+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155654+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155689+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.155885+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.156185+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.156195+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.156256+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.156411+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.157338+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.164144+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.164214+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:28:46.165035+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:28:46.165402+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.165422+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.165447+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.165452+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.166906+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.167352+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.167507+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.168710+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.172247+00:00", "trade", 14.51, 82.0]
["2026-09-28T16:28:46.172250+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:28:46.172250+00:00", "trade", 14.51, 115.0]
["2026-09-28T16:28:46.172255+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.172271+00:00", "trade", 14.51, 500.0]
["2026-09-28T16:28:46.172274+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:28:46.172277+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.172277+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.172280+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:28:46.172283+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:28:46.172319+00:00", "trade", 14.51, 85.0]
["2026-09-28T16:28:46.172319+00:00", "trade", 14.51, 243.0]
["2026-09-28T16:28:46.172322+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:28:46.172474+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.172479+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.172580+00:00", "trade", 14.51, 69.0]
["2026-09-28T16:28:46.172583+00:00", "trade", 14.51, 87.0]
["2026-09-28T16:28:46.172785+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.172805+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.172825+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.172857+00:00", "trade", 14.51, 26.0]
["2026-09-28T16:28:46.172864+00:00", "trade", 14.51, 13.0]
["2026-09-28T16:28:46.172880+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.172896+00:00", "trade", 14.51, 38.0]
["2026-09-28T16:28:46.172899+00:00", "trade", 14.51, 13.0]
["2026-09-28T16:28:46.172902+00:00", "trade", 14.51, 170.0]
["2026-09-28T16:28:46.172905+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.172905+00:00", "trade", 14.51, 181.0]
["2026-09-28T16:28:46.172905+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.172909+00:00", "trade", 14.51, 56.0]
["2026-09-28T16:28:46.172915+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173005+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173101+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173216+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173241+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173261+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173326+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173361+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173371+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173431+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173527+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173572+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.173976+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.173978+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.174459+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.174910+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.176113+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.176658+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:28:46.181298+00:00", "trade", 14.51, 7.0]
["2026-09-28T16:28:46.199980+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.201137+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.202180+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.212514+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.214299+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.215712+00:00", "trade", 14.51, 500.0]
["2026-09-28T16:28:46.216650+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.218368+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.220864+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.225777+00:00", "trade", 14.51, 7.0]
["2026-09-28T16:28:46.238170+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.242937+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.274670+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:28:46.274702+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.275143+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:28:46.278149+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.278153+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.278153+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.278155+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:28:46.278558+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.278566+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.278571+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.278576+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.278652+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:28:46.278667+00:00", "trade", 14.51, 600.0]
["2026-09-28T16:28:46.278669+00:00", "trade", 14.51, 600.0]
["2026-09-28T16:28:46.278669+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:28:46.278671+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:28:46.278707+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.278727+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.279213+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.279388+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.280055+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.280636+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.281127+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.283222+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.283252+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.283282+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.283338+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.283338+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.284510+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.300864+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.301241+00:00", "trade", 14.505, 400.0]
["2026-09-28T16:28:46.303435+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.303876+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.362290+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.362307+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:28:46.362771+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.372650+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.375321+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.379100+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.385300+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.466072+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.539556+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.539912+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.543230+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.566881+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.567342+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.567799+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.733412+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.733813+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.740073+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.743015+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.756772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.756823+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.757544+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.757584+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.773848+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:46.925553+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.028232+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.132716+00:00", "trade", 14.4277, 100.0]
["2026-09-28T16:28:47.208881+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.209307+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.209388+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.209395+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:28:47.209829+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.209849+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.210129+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.210472+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:28:47.210585+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.211233+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:28:47.211233+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:28:47.212204+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.212655+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.213256+00:00", "trade", 14.505, 1385.0]
["2026-09-28T16:28:47.234161+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.241163+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.310838+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.313059+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:47.657679+00:00", "trade", 14.505, 500.0]
["2026-09-28T16:28:47.974580+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.018975+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.025797+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.025827+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.250772+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:28:48.250786+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.251211+00:00", "trade", 14.505, 500.0]
["2026-09-28T16:28:48.251347+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.251731+00:00", "trade", 14.505, 408.0]
["2026-09-28T16:28:48.251829+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.573971+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:28:48.669386+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.669390+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.669506+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.669716+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.670463+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.671014+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.671561+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.699236+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:48.699239+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:48.699722+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:48.699798+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:48.699802+00:00", "trade", 14.5, 50.0]
["2026-09-28T16:28:48.699873+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.699888+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700138+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700143+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700148+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700168+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700219+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700232+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:48.700232+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:48.700234+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700238+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:48.700274+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:48.700289+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700316+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:48.700324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700369+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700409+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700414+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700519+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700534+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700790+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700815+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700815+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.700925+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.701011+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.701051+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.701251+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.701361+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.719083+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.719519+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.858693+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:28:48.859337+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.859828+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.860179+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.860645+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.860665+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.891197+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.891693+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:48.892155+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.539748+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.666529+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.701697+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.707000+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.707020+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.707180+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.707421+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.707456+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.707902+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.707902+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.727764+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.773242+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.777362+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.806176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.806842+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.808080+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.819958+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.820249+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.865827+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.874473+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:49.874528+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.333438+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.334305+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.334491+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.334557+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:28:50.334596+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.337944+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.365915+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.366396+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.366828+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.366872+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.371123+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.371594+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.761420+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.832864+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.833787+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.841064+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.900044+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.937919+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:50.938365+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:51.198177+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:51.407414+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:51.407749+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:51.408321+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:51.408798+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:51.414010+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:51.423879+00:00", "trade", 14.495, 10.0]
["2026-09-28T16:28:51.657288+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:51.657734+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.097696+00:00", "trade", 14.5116, 85.0]
["2026-09-28T16:28:52.227698+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.228374+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.228399+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.228424+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.228424+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.228480+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.228555+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.229041+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.229041+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.229081+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.229241+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.255489+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.255930+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.374486+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.374515+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:28:52.374807+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.375368+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.375368+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.375409+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.375805+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.375872+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:28:52.381077+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.381533+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.419864+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.420371+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.420375+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.420501+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.421022+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.421022+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.423102+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.423543+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.788942+00:00", "trade", 14.4851, 17.0]
["2026-09-28T16:28:52.886733+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.886874+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.887054+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.892096+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.894827+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.905413+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.905763+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.905874+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.906194+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:52.910700+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:53.327961+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:53.771661+00:00", "trade", 14.4901, 500.0]
["2026-09-28T16:28:54.026506+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.027102+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.027583+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.120616+00:00", "trade", 14.5113, 100.0]
["2026-09-28T16:28:54.145944+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.196411+00:00", "trade", 14.495, 250.0]
["2026-09-28T16:28:54.197082+00:00", "trade", 14.495, 250.0]
["2026-09-28T16:28:54.198011+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:54.199061+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:28:54.326100+00:00", "trade", 14.495, 13.0]
["2026-09-28T16:28:54.326100+00:00", "trade", 14.495, 187.0]
["2026-09-28T16:28:54.326109+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:28:54.326112+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:54.326178+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:28:54.326380+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:28:54.326669+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.327205+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.327521+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.328844+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.336030+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:28:54.336679+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:54.336908+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:54.337319+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:54.342919+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:54.348260+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:28:54.527491+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.234288+00:00", "trade", 14.4284, 24.0]
["2026-09-28T16:28:55.332473+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.343093+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.343163+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.343173+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.356936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.366699+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.533836+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.534102+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.534563+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.536859+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.537325+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.540612+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.592415+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.593563+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.593849+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.594335+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.594500+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.594936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.597773+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.604163+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:55.676275+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.343734+00:00", "trade", 14.4913, 2250.0]
["2026-09-28T16:28:56.410960+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.466737+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.544951+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:56.544963+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.545565+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.568514+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.570895+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.597493+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.597548+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.597672+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:28:56.597979+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.598676+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.598846+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.598886+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.599032+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.599418+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.600475+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.601182+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.601197+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.601327+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.602646+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:56.602650+00:00", "trade", 14.5, 62.0]
["2026-09-28T16:28:56.602679+00:00", "trade", 14.5, 38.0]
["2026-09-28T16:28:56.603011+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.603019+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:28:56.603022+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:56.603206+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:28:56.603208+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:28:56.603213+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:56.603213+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:56.603217+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:28:56.603232+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:56.603247+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:28:56.603362+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603367+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603427+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603497+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603497+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603502+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603502+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603517+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603612+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603663+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603673+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603783+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.603795+00:00", "trade", 14.5, 63.0]
["2026-09-28T16:28:56.603903+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.604941+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.604981+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.605021+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.605056+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.605176+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.605803+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.616100+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:28:56.624251+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.662326+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:28:56.726063+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.802520+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.803237+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.803282+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.803943+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.805567+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.807968+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.830075+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:56.848980+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:57.120906+00:00", "trade", 14.5111, 82.0]
["2026-09-28T16:28:57.121793+00:00", "trade", 14.5111, 41.0]
["2026-09-28T16:28:57.222999+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:57.224663+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:57.254674+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:57.261300+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:57.541370+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:57.603869+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:57.604300+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.013863+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.198421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.209141+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.209578+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.475714+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:28:58.477790+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.478231+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.605874+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.877303+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.877589+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.877860+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.926776+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.926781+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.927217+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.927377+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:58.927698+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:59.008144+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:28:59.573676+00:00", "trade", 14.4286, 5.0]
["2026-09-28T16:29:00.001609+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.020637+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:00.020679+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:29:00.020752+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:00.020920+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.020920+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.021010+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.021131+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.021371+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.021451+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.021597+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.054465+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.090956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.121909+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:00.123083+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.123529+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.161770+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:00.942808+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:01.162347+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.162447+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.162447+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.162663+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.164547+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.262865+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.306188+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.472834+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:01.594799+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.378611+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.413328+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.414330+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.539793+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.651429+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.803465+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.804918+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.805349+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.805835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.832484+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:02.906550+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:03.060691+00:00", "trade", 14.5057, 194.0]
["2026-09-28T16:29:03.098891+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:03.098932+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:03.109697+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:03.169754+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:03.171118+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:03.171514+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:03.188720+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:03.281415+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:04.254236+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:04.254707+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:04.280599+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:04.760915+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:04.762914+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:04.778682+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.299758+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:05.299785+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:05.299795+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.300271+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.300321+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.300346+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.300366+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.300767+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.300787+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.312570+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.313086+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.313572+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.314124+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.317537+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.368192+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.368553+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.457131+00:00", "trade", 14.5077, 3000.0]
["2026-09-28T16:29:05.679050+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.679532+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.770002+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:05.850905+00:00", "trade", 14.505, 1000.0]
["2026-09-28T16:29:05.866319+00:00", "trade", 14.505, 7.0]
["2026-09-28T16:29:05.965466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.080003+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.080183+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.080639+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.203586+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.311017+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.311418+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.311488+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.318379+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.787461+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:29:06.792956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:06.824366+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.200229+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.200259+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.244945+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.249541+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.250444+00:00", "trade", 14.51, 339.0]
["2026-09-28T16:29:07.250501+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:07.250558+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:29:07.250709+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.250724+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.251009+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.254628+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.254628+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.377319+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:07.377319+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:07.377322+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:07.377325+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:07.377806+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.377876+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:07.377878+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:29:07.377881+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:07.377906+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:07.377916+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:07.377976+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:07.377986+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:07.378001+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:07.378006+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:07.378041+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378173+00:00", "trade", 14.51, 68.0]
["2026-09-28T16:29:07.378179+00:00", "trade", 14.51, 32.0]
["2026-09-28T16:29:07.378207+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378247+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378307+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378307+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378352+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378352+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378512+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378537+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378557+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378582+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378593+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378603+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378638+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378638+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378638+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378723+00:00", "trade", 14.515, 51.0]
["2026-09-28T16:29:07.378756+00:00", "trade", 14.515, 180.0]
["2026-09-28T16:29:07.378823+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378858+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.378988+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.379064+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.379389+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.379805+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.380659+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:29:07.384749+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:07.385213+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.385284+00:00", "trade", 14.515, 111.0]
["2026-09-28T16:29:07.385305+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.402320+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.418610+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.418655+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:07.418721+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.418961+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:29:07.418994+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.435871+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.450681+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:07.472455+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.472967+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.478605+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.485795+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:07.500777+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:07.501538+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.502001+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:07.519767+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:07.519833+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:07.519878+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:07.519926+00:00", "trade", 14.515, 180.0]
["2026-09-28T16:29:07.520040+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:29:07.520144+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.520146+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:07.520209+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:29:07.520212+00:00", "trade", 14.515, 117.0]
["2026-09-28T16:29:07.520588+00:00", "trade", 14.515, 61.0]
["2026-09-28T16:29:07.521993+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.522489+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.525249+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:29:07.530999+00:00", "trade", 14.515, 189.0]
["2026-09-28T16:29:07.674960+00:00", "trade", 14.515, 293.0]
["2026-09-28T16:29:07.692052+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.693150+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.693611+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.693636+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.694187+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.694438+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.695180+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.707334+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.730839+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.736678+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.736979+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.758099+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.759322+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.767020+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.775783+00:00", "trade", 14.4975, 8.0]
["2026-09-28T16:29:07.853556+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.853576+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.853581+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.853671+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.854027+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.866958+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.867389+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.867439+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.867830+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.902657+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.903179+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:07.975394+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.975493+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:07.976543+00:00", "trade", 14.52, 2.0]
["2026-09-28T16:29:07.999758+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:08.001854+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:08.026775+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.026777+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.026840+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:29:08.026843+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:29:08.026979+00:00", "trade", 14.515, 178.0]
["2026-09-28T16:29:08.026997+00:00", "trade", 14.515, 178.0]
["2026-09-28T16:29:08.027036+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027054+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027093+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027150+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027201+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027207+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027264+00:00", "trade", 14.515, 166.0]
["2026-09-28T16:29:08.027300+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027400+00:00", "trade", 14.515, 111.0]
["2026-09-28T16:29:08.027489+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.027604+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027791+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027805+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.027885+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.027896+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.027935+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.028154+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.028194+00:00", "trade", 14.515, 111.0]
["2026-09-28T16:29:08.028194+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.028476+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:29:08.028491+00:00", "trade", 14.515, 283.0]
["2026-09-28T16:29:08.028621+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.028846+00:00", "trade", 14.515, 106.0]
["2026-09-28T16:29:08.028954+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.029060+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.029141+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.029442+00:00", "trade", 14.515, 105.0]
["2026-09-28T16:29:08.029490+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.029511+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.029998+00:00", "trade", 14.515, 344.0]
["2026-09-28T16:29:08.030557+00:00", "trade", 14.515, 45.0]
["2026-09-28T16:29:08.030963+00:00", "trade", 14.515, 178.0]
["2026-09-28T16:29:08.030990+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.031056+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.031180+00:00", "trade", 14.515, 33.0]
["2026-09-28T16:29:08.031480+00:00", "trade", 14.515, 166.0]
["2026-09-28T16:29:08.031489+00:00", "trade", 14.515, 284.0]
["2026-09-28T16:29:08.031787+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.032043+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.032085+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.032383+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.032677+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.032978+00:00", "trade", 14.515, 60.0]
["2026-09-28T16:29:08.032978+00:00", "trade", 14.515, 75.0]
["2026-09-28T16:29:08.033161+00:00", "trade", 14.515, 223.0]
["2026-09-28T16:29:08.033624+00:00", "trade", 14.515, 377.0]
["2026-09-28T16:29:08.033919+00:00", "trade", 14.515, 356.0]
["2026-09-28T16:29:08.033994+00:00", "trade", 14.515, 254.0]
["2026-09-28T16:29:08.034292+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.034566+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.034587+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.034884+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.034972+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.035182+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.035357+00:00", "trade", 14.515, 3100.0]
["2026-09-28T16:29:08.035477+00:00", "trade", 14.515, 90.0]
["2026-09-28T16:29:08.035678+00:00", "trade", 14.515, 12.0]
["2026-09-28T16:29:08.036493+00:00", "trade", 14.515, 299.0]
["2026-09-28T16:29:08.036611+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.037471+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:08.160530+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.160580+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.160816+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.161718+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.161728+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.162019+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.163402+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.163522+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.163978+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.257094+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:29:08.258453+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.258914+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.337255+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.337260+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.337350+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.337475+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.337831+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.337861+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.338302+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.338302+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.338307+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.338347+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.406444+00:00", "trade", 14.5118, 100.0]
["2026-09-28T16:29:08.407457+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.407893+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.586638+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:29:08.586737+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:29:08.587359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.587670+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.587675+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.587975+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.600919+00:00", "trade", 14.515, 30.0]
["2026-09-28T16:29:08.614235+00:00", "trade", 14.515, 20.0]
["2026-09-28T16:29:08.626763+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.626763+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.779059+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.779581+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.947855+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.947865+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.947925+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.947996+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.949224+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.949554+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:08.950036+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:09.011897+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:09.216190+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:29:09.337842+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:09.338141+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.338220+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.338313+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:09.338454+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.338728+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.339744+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.350789+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.480959+00:00", "trade", 14.5182, 75.0]
["2026-09-28T16:29:09.671748+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.672827+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:09.673119+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:29:09.673582+00:00", "trade", 14.515, 72.0]
["2026-09-28T16:29:09.773582+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:09.889021+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.086169+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.086254+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.086285+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:29:10.086310+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:29:10.086310+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.086365+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.087102+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.087157+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.087162+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.088916+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:10.104139+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:10.104148+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:10.105895+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:10.180433+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.187405+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.189119+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.189956+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.190442+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.190442+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.190563+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.198321+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.198792+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.199404+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.199469+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.199840+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.284862+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.334575+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.340604+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.422960+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.468814+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.469285+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.530194+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.533146+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.539172+00:00", "trade", 14.515, 6600.0]
["2026-09-28T16:29:11.718016+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.718396+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.719334+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.719775+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.720095+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.720131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.720241+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.720677+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.735764+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:11.736334+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.736334+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.736730+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.736820+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.737221+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.874106+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:11.948248+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.015642+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:12.016630+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.038938+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.307972+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.308624+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.308769+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.309125+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.309806+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.353811+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.353816+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.354262+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.373869+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.376069+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.415066+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.464454+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.466719+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:29:12.467260+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.467701+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.468137+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.526248+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:12.573864+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:12.574851+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.613588+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.613608+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:12.637670+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.064918+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:13.212962+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.268158+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.270298+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.299908+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.300359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.300600+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.301076+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.309130+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.558598+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:13.559174+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.559595+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.588263+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.715505+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.722587+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.722948+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.858109+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.867434+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:29:13.867988+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.867988+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.868028+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.868028+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.868073+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.868096+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:13.868118+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.868233+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.868434+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.869115+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.869115+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.873997+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:13.879385+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:14.103873+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.103913+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.139798+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.229451+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.229501+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.230308+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.230509+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.484472+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.490191+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.494010+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.498079+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.503337+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.573258+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.575568+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:14.858355+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.077451+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.169443+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:29:15.184533+00:00", "trade", 14.515, 20.0]
["2026-09-28T16:29:15.495043+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.499029+00:00", "trade", 14.4931, 13.0]
["2026-09-28T16:29:15.499483+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.501488+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.532171+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.532256+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.549858+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:15.595787+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.020832+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.020962+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.021453+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.259950+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.701727+00:00", "trade", 14.4968, 85.0]
["2026-09-28T16:29:16.935098+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.935098+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.935556+00:00", "trade", 14.51, 500.0]
["2026-09-28T16:29:16.935630+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.935905+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.936504+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:29:16.936540+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:29:16.936543+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:29:16.936782+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.936787+00:00", "trade", 14.51, 31.0]
["2026-09-28T16:29:16.936787+00:00", "trade", 14.51, 24.0]
["2026-09-28T16:29:16.936788+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.936792+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.936792+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.936831+00:00", "trade", 14.51, 383.0]
["2026-09-28T16:29:16.936855+00:00", "trade", 14.51, 23.0]
["2026-09-28T16:29:16.936920+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.936923+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.936948+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.936973+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.936988+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937027+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.937073+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937073+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:16.937108+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937158+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937168+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937228+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937282+00:00", "trade", 14.51, 600.0]
["2026-09-28T16:29:16.937319+00:00", "trade", 14.51, 188.0]
["2026-09-28T16:29:16.937334+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937364+00:00", "trade", 14.51, 175.0]
["2026-09-28T16:29:16.937384+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937419+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937427+00:00", "trade", 14.51, 120.0]
["2026-09-28T16:29:16.937429+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937493+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.937523+00:00", "trade", 14.51, 172.0]
["2026-09-28T16:29:16.937574+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.937586+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.937650+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937895+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.937900+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.940169+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.940293+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.941544+00:00", "trade", 14.51, 16.0]
["2026-09-28T16:29:16.944569+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:29:16.944571+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.944572+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.944581+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.944948+00:00", "trade", 14.51, 205.0]
["2026-09-28T16:29:16.944977+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.944981+00:00", "trade", 14.51, 25.0]
["2026-09-28T16:29:16.944982+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.944992+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.944999+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:29:16.945017+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.945047+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:29:16.945142+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945155+00:00", "trade", 14.51, 86.0]
["2026-09-28T16:29:16.945298+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945323+00:00", "trade", 14.51, 65.0]
["2026-09-28T16:29:16.945323+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:16.945393+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945468+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945478+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945548+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945583+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945583+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945583+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945593+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945633+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945638+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945674+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945674+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945674+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945714+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945924+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:16.945934+00:00", "trade", 14.51, 250.0]
["2026-09-28T16:29:16.945954+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:17.053454+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:17.053905+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:17.167969+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:17.168548+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:17.183471+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:17.772489+00:00", "trade", 14.4861, 100.0]
["2026-09-28T16:29:17.774061+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:17.774537+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:18.566343+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:19.122607+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:19.122815+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:19.134358+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:19.452127+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:19.533722+00:00", "trade", 14.4327, 100.0]
["2026-09-28T16:29:21.441279+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:21.441859+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:22.813866+00:00", "trade", 14.514, 1000.0]
["2026-09-28T16:29:22.814900+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:22.814900+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:23.709579+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:29:23.719326+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:29:23.793743+00:00", "trade", 14.5101, 611.0]
["2026-09-28T16:29:23.874245+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:29:23.987238+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:24.501066+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:24.847564+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:25.199640+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.118804+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.118806+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.119065+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.119736+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.129040+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.129112+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.129331+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.130141+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.133226+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.134291+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.134296+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.144130+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:26.169098+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.169544+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.169544+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.184729+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:26.190668+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:26.661814+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.661954+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.662029+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.662470+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.673025+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.673341+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.682979+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.783713+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.856892+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:26.856976+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:29:26.857167+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.857453+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.857493+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.866580+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.984906+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:29:26.984909+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:26.985818+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:26.986775+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.005881+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:27.005936+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.005961+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.006001+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.006091+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.006783+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.006863+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.006943+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.009585+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.009585+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.036549+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.036985+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.036985+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.037070+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.141633+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.334125+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.411675+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.500129+00:00", "trade", 14.5176, 300.0]
["2026-09-28T16:29:27.582405+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.582961+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.613023+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:27.613063+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:28.080958+00:00", "trade", 14.515, 1000.0]
["2026-09-28T16:29:28.518498+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:28.519185+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:28.519185+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:28.519677+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:28.519677+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:28.535640+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:29.384498+00:00", "trade", 14.4913, 216.0]
["2026-09-28T16:29:29.736933+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:29.786807+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:29.787248+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:29.830650+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:29.830689+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:29.831543+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:29.832004+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:29.845003+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:29.935816+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.001642+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.091425+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.092187+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.219551+00:00", "trade", 14.515, 36.0]
["2026-09-28T16:29:30.220627+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.337665+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.337695+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.338146+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.370679+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.371120+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.533551+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.616036+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.616477+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.886629+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:30.887085+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.887566+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.940883+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:30.995453+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.030867+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.032766+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.033112+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.033197+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.051766+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.052754+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.052844+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.053576+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.065369+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.174738+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.174779+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.175220+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.201377+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.477364+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:31.477578+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:31.478721+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.530052+00:00", "trade", 14.5113, 2250.0]
["2026-09-28T16:29:31.531416+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:31.653997+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:32.032847+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:32.127487+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:32.128048+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:32.186755+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:32.239639+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:32.240285+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:32.240766+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:32.321934+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.207482+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.207562+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.207998+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.666462+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.666467+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.666929+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.802581+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:33.802581+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.040441+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.040511+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.062238+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.062679+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.191022+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:34.192397+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.257862+00:00", "trade", 14.4979, 1.0]
["2026-09-28T16:29:34.259220+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.260022+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.260052+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.260503+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.289432+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.474196+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.579812+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.580464+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.583746+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:34.682492+00:00", "trade", 14.5085, 7331.0]
["2026-09-28T16:29:35.037434+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.372104+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.372365+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.372906+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.374264+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.374520+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.394913+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.424494+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.587080+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:35.709756+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:36.188794+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:36.189471+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:36.190092+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:36.375159+00:00", "trade", 14.4343, 400.0]
["2026-09-28T16:29:36.397051+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:36.417120+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:36.487602+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:36.488626+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:36.513190+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:36.514022+00:00", "trade", 14.515, 60.0]
["2026-09-28T16:29:36.713646+00:00", "trade", 14.4343, 1.0]
["2026-09-28T16:29:36.776801+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:36.819536+00:00", "trade", 14.51, 2300.0]
["2026-09-28T16:29:37.020835+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.020946+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.021111+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.033796+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.049945+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.102746+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:37.103411+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:37.103657+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.104400+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:37.104929+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:37.109274+00:00", "trade", 14.5182, 4.0]
["2026-09-28T16:29:37.110624+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.111110+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.121590+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.122422+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.141868+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.174250+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:29:37.174947+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.174947+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.174990+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:29:37.174990+00:00", "trade", 14.52, 400.0]
["2026-09-28T16:29:37.174996+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:37.174996+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:37.174996+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:29:37.174999+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:29:37.175002+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:37.175002+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.175007+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:37.175007+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175022+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175097+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175147+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175182+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175192+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175232+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175232+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175237+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175242+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175262+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:37.175287+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175403+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175423+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175448+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175468+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175518+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175679+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175683+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175718+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175799+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175834+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175839+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175849+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.175853+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:29:37.175869+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.176063+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:29:37.176164+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.176340+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:29:37.190600+00:00", "trade", 14.52, 89.0]
["2026-09-28T16:29:37.199350+00:00", "trade", 14.5122, 2.0]
["2026-09-28T16:29:37.376992+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.377448+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.385757+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.385797+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:37.969579+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.078191+00:00", "trade", 14.5218, 100.0]
["2026-09-28T16:29:38.176025+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:29:38.412832+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.413328+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.433416+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:29:38.433482+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:29:38.434285+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:29:38.522498+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.674058+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.693001+00:00", "trade", 14.4898, 1.0]
["2026-09-28T16:29:38.719255+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.719425+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.719631+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.781072+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.933083+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:38.963390+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.000563+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.181618+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.181663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.235987+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.237641+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.280453+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.682084+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:39.683104+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.764528+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:39.858820+00:00", "trade", 14.4881, 14.0]
["2026-09-28T16:29:40.027282+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.060586+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.060631+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.071267+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.491372+00:00", "trade", 14.4347, 100.0]
["2026-09-28T16:29:40.517527+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.517537+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.517562+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.518258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.518283+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.518930+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:29:40.518960+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.518975+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.519296+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.520857+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:29:40.523897+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.681743+00:00", "trade", 14.5124, 1.0]
["2026-09-28T16:29:40.858063+00:00", "trade", 14.4824, 400.0]
["2026-09-28T16:29:40.948074+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:40.962118+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:41.190721+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:41.190746+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:41.219444+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:41.219920+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:41.320790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:41.567666+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:41.793402+00:00", "trade", 14.4347, 21.0]
["2026-09-28T16:29:42.014713+00:00", "trade", 14.4347, 11.0]
["2026-09-28T16:29:42.093299+00:00", "trade", 14.52, 140.0]
["2026-09-28T16:29:42.093323+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:29:42.093326+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:29:42.093326+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:42.093332+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:29:42.093332+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:29:42.093375+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093390+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093415+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093415+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093445+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093450+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093470+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093666+00:00", "trade", 14.52, 18.0]
["2026-09-28T16:29:42.093732+00:00", "trade", 14.52, 120.0]
["2026-09-28T16:29:42.093801+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093891+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093894+00:00", "trade", 14.52, 383.0]
["2026-09-28T16:29:42.093898+00:00", "trade", 14.52, 483.0]
["2026-09-28T16:29:42.093901+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:29:42.093901+00:00", "trade", 14.52, 70.0]
["2026-09-28T16:29:42.093903+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:29:42.093948+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:42.093948+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:42.093951+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.093961+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.094007+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.094011+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.094041+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.094057+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:42.094082+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094112+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094237+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094312+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094312+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094312+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094352+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094357+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094367+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094402+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094477+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094574+00:00", "trade", 14.515, 7.0]
["2026-09-28T16:29:42.094608+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094683+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094688+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094808+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094828+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.094908+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:42.094932+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:42.094944+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:29:42.094995+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:42.095064+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.095154+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.095936+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:42.101093+00:00", "trade", 14.515, 400.0]
["2026-09-28T16:29:42.111194+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:42.186517+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:42.187077+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.187544+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.215445+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.216167+00:00", "trade", 14.4828, 42.0]
["2026-09-28T16:29:42.217990+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:42.587234+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:42.587328+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.587769+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:42.611866+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:43.555007+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:43.820030+00:00", "trade", 14.515, 76.0]
["2026-09-28T16:29:44.046484+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.046920+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.071624+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.157578+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.158119+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.158596+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.158721+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.163838+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.163878+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.282159+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.496629+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.590905+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:44.591409+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.592020+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.617928+00:00", "trade", 14.4351, 41.0]
["2026-09-28T16:29:44.848144+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.922019+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:44.987094+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:44.988141+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.988141+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.988307+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:44.988788+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.006169+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.070652+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.185725+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.186131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.254674+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.593613+00:00", "trade", 14.4351, 20.0]
["2026-09-28T16:29:45.867490+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.867941+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:45.951805+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.158373+00:00", "trade", 14.515, 4.0]
["2026-09-28T16:29:46.222764+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.223461+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.223610+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:46.223671+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.223912+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.224167+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.224371+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:46.224628+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.225110+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.225120+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.225551+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.297805+00:00", "trade", 14.5114, 1.0]
["2026-09-28T16:29:46.313449+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.313505+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.314006+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.314492+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.451016+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.767839+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.768456+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:46.769798+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.962231+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.962236+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.962291+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.963214+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:46.963218+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.963228+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.963348+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.963699+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.964952+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:46.965989+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.986623+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.986668+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.987110+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:46.987155+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.010303+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:47.020593+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:29:47.082218+00:00", "trade", 14.5146, 1800.0]
["2026-09-28T16:29:47.200649+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:47.201013+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.201348+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.201449+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.201499+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.201815+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.253071+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.425240+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:47.426431+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:47.427420+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.427456+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.427902+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:47.432575+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:47.453588+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.076387+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.081153+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.081795+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.141933+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.142374+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.142814+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:48.454564+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:48.758971+00:00", "trade", 14.5, 9.0]
["2026-09-28T16:29:48.760056+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.762096+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:48.906739+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:49.363197+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:29:49.365100+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:49.366131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.366131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.366612+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.438730+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:49.438733+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:29:49.439082+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:29:49.439085+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:49.439100+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:49.439110+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:49.439118+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:49.439119+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439189+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439371+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:29:49.439416+00:00", "trade", 14.52, 19.0]
["2026-09-28T16:29:49.439673+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:49.439680+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439716+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439756+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439756+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439756+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439796+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439796+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439836+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.439996+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.440074+00:00", "trade", 14.52, 126.0]
["2026-09-28T16:29:49.440117+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.440137+00:00", "trade", 14.52, 74.0]
["2026-09-28T16:29:49.440953+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.441385+00:00", "trade", 14.5165, 50.0]
["2026-09-28T16:29:49.462319+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:49.477679+00:00", "trade", 14.52, 9.0]
["2026-09-28T16:29:50.209519+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:50.242167+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:50.372502+00:00", "trade", 14.4358, 1.0]
["2026-09-28T16:29:50.378521+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:50.378531+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:50.378556+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:50.378571+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:50.378583+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:29:50.378586+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:29:50.378586+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:29:50.378586+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.378876+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379197+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379287+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379287+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379318+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379322+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379338+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379368+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379453+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379498+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.379738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.380080+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:50.382039+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.439390+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:29:50.440082+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:50.440082+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:51.204880+00:00", "trade", 14.525, 200.0]
["2026-09-28T16:29:51.256855+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:29:51.916504+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082152+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082157+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082172+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082253+00:00", "trade", 14.53, 13.0]
["2026-09-28T16:29:52.082256+00:00", "trade", 14.53, 87.0]
["2026-09-28T16:29:52.082265+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:29:52.082794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082850+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082850+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082879+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.082884+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.083135+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.083175+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.083215+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.091735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.092206+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.093159+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.093179+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.120273+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.120278+00:00", "trade", 14.53, 4.0]
["2026-09-28T16:29:52.120734+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.121230+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.121230+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.129390+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.140952+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.141393+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.151713+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.195532+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.318053+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.318113+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.318409+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.318694+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.319030+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.319155+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.331214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.349503+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.457294+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:52.657624+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:52.864086+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:29:53.048330+00:00", "trade", 14.5238, 1110.0]
["2026-09-28T16:29:53.266922+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:53.267343+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:53.288528+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:53.551468+00:00", "trade", 14.436, 100.0]
["2026-09-28T16:29:53.661135+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:54.350541+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:54.934062+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:29:55.009568+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:29:55.009622+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.009622+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:29:55.009627+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009628+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.009628+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.009632+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.009632+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.009634+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:29:55.009656+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009656+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009747+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009767+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009767+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009777+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009782+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.009894+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:29:55.009896+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.009896+00:00", "trade", 14.53, 12.0]
["2026-09-28T16:29:55.009899+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.010101+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.010101+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:29:55.010104+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:29:55.010122+00:00", "trade", 14.53, 700.0]
["2026-09-28T16:29:55.010153+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.010176+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:29:55.010188+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.010258+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:29:55.010358+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010604+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010684+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010709+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010804+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010849+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010874+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010924+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010924+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010960+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010995+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010995+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.010995+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.011065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.011085+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.011120+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.011165+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.012624+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.018688+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.021564+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:29:55.035661+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:29:55.225389+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.227915+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.271208+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.271468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.271473+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.276130+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.321442+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.386517+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.386520+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.386520+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:29:55.386523+00:00", "trade", 14.54, 199.0]
["2026-09-28T16:29:55.386643+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:29:55.387444+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.387509+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.387590+00:00", "trade", 14.54, 12.0]
["2026-09-28T16:29:55.387609+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.387665+00:00", "trade", 14.54, 88.0]
["2026-09-28T16:29:55.387715+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.387715+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.387725+00:00", "trade", 14.54, 73.0]
["2026-09-28T16:29:55.387725+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.387730+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.387786+00:00", "trade", 14.5277, 50.0]
["2026-09-28T16:29:55.387955+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.387980+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.387990+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:29:55.388045+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.388053+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.388060+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.388090+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.388206+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.388211+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.388246+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.388321+00:00", "trade", 14.54, 16.0]
["2026-09-28T16:29:55.388326+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.388351+00:00", "trade", 14.54, 16.0]
["2026-09-28T16:29:55.389407+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.389524+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.390090+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.390615+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.390621+00:00", "trade", 14.54, 24.0]
["2026-09-28T16:29:55.391203+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.405497+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.439966+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.439969+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.439984+00:00", "trade", 14.54, 65.0]
["2026-09-28T16:29:55.440005+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.440008+00:00", "trade", 14.54, 399.0]
["2026-09-28T16:29:55.440023+00:00", "trade", 14.54, 60.0]
["2026-09-28T16:29:55.440023+00:00", "trade", 14.54, 40.0]
["2026-09-28T16:29:55.440023+00:00", "trade", 14.54, 120.0]
["2026-09-28T16:29:55.440074+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.440114+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.440114+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.440119+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.440119+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.440129+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.440129+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440194+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440227+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.440231+00:00", "trade", 14.54, 26.0]
["2026-09-28T16:29:55.440231+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.440255+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440274+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440279+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440334+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440345+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440393+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.440395+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440395+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440400+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440405+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440405+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440410+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.440429+00:00", "trade", 14.54, 600.0]
["2026-09-28T16:29:55.440432+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.440465+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440515+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440535+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440543+00:00", "trade", 14.54, 831.0]
["2026-09-28T16:29:55.440585+00:00", "trade", 14.54, 1304.0]
["2026-09-28T16:29:55.440654+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.440776+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440826+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440841+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.440866+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440931+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440941+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.440986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.441387+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.442086+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:29:55.442891+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.443056+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:55.449597+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:29:55.449631+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.449634+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.449638+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.449638+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.449640+00:00", "trade", 14.54, 65.0]
["2026-09-28T16:29:55.449649+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.449688+00:00", "trade", 14.54, 800.0]
["2026-09-28T16:29:55.449688+00:00", "trade", 14.54, 900.0]
["2026-09-28T16:29:55.449691+00:00", "trade", 14.54, 65.0]
["2026-09-28T16:29:55.449692+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449695+00:00", "trade", 14.54, 420.0]
["2026-09-28T16:29:55.449695+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.449695+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:29:55.449698+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.449698+00:00", "trade", 14.54, 66.0]
["2026-09-28T16:29:55.449712+00:00", "trade", 14.54, 64.0]
["2026-09-28T16:29:55.449712+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449742+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449742+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449747+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449752+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449757+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449762+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449777+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449787+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449858+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:55.449871+00:00", "trade", 14.54, 69.0]
["2026-09-28T16:29:55.450028+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450068+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450213+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450263+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450323+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450323+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450348+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450364+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450364+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450383+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450499+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450499+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450549+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450629+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450669+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450789+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.450910+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.451346+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.451626+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.451690+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:55.451787+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.550461+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.551093+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.619233+00:00", "trade", 14.55, 25.0]
["2026-09-28T16:29:55.620152+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.620603+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.621044+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.794686+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.795423+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.795899+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.956947+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:55.959112+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.064938+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.065670+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.107485+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:29:56.107539+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.107762+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:29:56.108482+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.108602+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.128209+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.205207+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.205232+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.205793+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.372008+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.702518+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.873609+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.991396+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:56.992010+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.992447+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.992492+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:56.992782+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:57.050224+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:57.069560+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:57.070236+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:57.070677+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:57.172133+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:57.950312+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.028783+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.028858+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.028909+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.029014+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.029044+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.029049+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.029345+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.029625+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.029705+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.061426+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.066849+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.067841+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.925794+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.926596+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.926676+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.926716+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:58.927157+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.017026+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.017146+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.185200+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.185917+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.186543+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190287+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190772+00:00", "trade", 14.54, 7.0]
["2026-09-28T16:29:59.190803+00:00", "trade", 14.54, 1100.0]
["2026-09-28T16:29:59.190803+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.190805+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:29:59.190808+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.190824+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190824+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190849+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190854+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.190854+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:29:59.190857+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:29:59.190874+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190874+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190879+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190884+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190884+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190884+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190919+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.190919+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191164+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191196+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.191215+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191248+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:29:59.191250+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191280+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191300+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191320+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191355+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191385+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191425+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191445+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191565+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191570+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191605+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191659+00:00", "trade", 14.54, 608.0]
["2026-09-28T16:29:59.191706+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.191765+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.191806+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:59.191933+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:29:59.191966+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192397+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192397+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192442+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192442+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192442+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192523+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192523+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192863+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.192907+00:00", "trade", 14.5402, 51.0]
["2026-09-28T16:29:59.193931+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.193986+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.194086+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.194156+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.194482+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.194567+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.194608+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.194873+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.195540+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.195600+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.195677+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.195725+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.195809+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.196076+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.196587+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.196873+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.198226+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.198527+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.692897+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:29:59.692899+00:00", "trade", 14.54, 600.0]
["2026-09-28T16:29:59.692901+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.693281+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.693285+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.693287+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:29:59.693292+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:29:59.693337+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693353+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.693357+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693357+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693362+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693407+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693422+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693503+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693585+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:29:59.693588+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:29:59.693588+00:00", "trade", 14.54, 82.0]
["2026-09-28T16:29:59.693588+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693735+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:29:59.693768+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:29:59.693870+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:29:59.693889+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.693969+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.694138+00:00", "trade", 14.54, 389.0]
["2026-09-28T16:29:59.694204+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.694209+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.694352+00:00", "trade", 14.54, 600.0]
["2026-09-28T16:29:59.694370+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.694370+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.694405+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.694605+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.695597+00:00", "trade", 14.5402, 54.0]
["2026-09-28T16:29:59.695608+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.746306+00:00", "trade", 14.54, 8.0]
["2026-09-28T16:29:59.746358+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.746363+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.746363+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.746373+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.746378+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.746378+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.767428+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:29:59.837239+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:00.001670+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:00.059852+00:00", "trade", 14.535, 8.0]
["2026-09-28T16:30:00.654469+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:00.784107+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:00.874782+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:00.877896+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:00.877897+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:30:00.877900+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:30:00.878392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:00.878713+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:00.902585+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:00.921843+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:30:00.923582+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:01.692015+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.695934+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.749635+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:01.750218+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.750304+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.750479+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.750619+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.752233+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.760367+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.760903+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:30:01.761600+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.761826+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.762081+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.766311+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:01.766537+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.216331+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:02.217555+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:02.217802+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:02.220671+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:02.284202+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.284673+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.307838+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.308068+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.308329+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.313251+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.313336+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.313697+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.316634+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.317075+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.327009+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:30:02.347943+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.348454+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.348895+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.348910+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.349381+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.355691+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.357581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.418099+00:00", "trade", 14.504, 1.0]
["2026-09-28T16:30:02.547176+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.547723+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.547728+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.548755+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.557496+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.715632+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.715867+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.739559+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:02.740115+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.740115+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.740215+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.740235+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.768006+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.768006+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.793572+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.931339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.931835+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.948906+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:02.952008+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.080423+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.080854+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.151692+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.237692+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.238659+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.238714+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.238874+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.239320+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.239646+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.415178+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.416010+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.416045+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.416481+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.469332+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.598015+00:00", "trade", 14.4864, 4.0]
["2026-09-28T16:30:03.620235+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.620561+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.620716+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.620757+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.621002+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.621203+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.639150+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.639275+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.639987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.640012+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.640148+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.640168+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.640869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.641035+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.641290+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.641320+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.641771+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.646533+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.653030+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:30:03.737975+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.738642+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.783092+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.783643+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.783729+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.842724+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.842784+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.842829+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.843100+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.843676+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.864225+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.864230+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.864325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.864631+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.865784+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.866405+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.877196+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:03.879331+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:03.879354+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:30:03.879354+00:00", "trade", 14.54, 92.0]
["2026-09-28T16:30:03.879356+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.879357+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:30:03.879386+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.879421+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.879451+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.879486+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.880002+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.880078+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.880098+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.880268+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.880343+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.888793+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.890613+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.892171+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.892582+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.960345+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:03.960990+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.961436+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.961446+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:03.961651+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:04.384491+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:04.385202+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:04.416612+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:04.632908+00:00", "trade", 14.5423, 2000.0]
["2026-09-28T16:30:04.867167+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:04.867648+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:04.895296+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:04.895359+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:04.896015+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:04.917949+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:04.918534+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:04.919203+00:00", "trade", 14.5394, 50.0]
["2026-09-28T16:30:05.415694+00:00", "trade", 14.4874, 84.0]
["2026-09-28T16:30:05.645849+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:30:05.645892+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:05.645912+00:00", "trade", 14.55, 6.0]
["2026-09-28T16:30:05.645969+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:30:05.646453+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:05.646832+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:30:05.646940+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:05.657547+00:00", "trade", 14.55, 6.0]
["2026-09-28T16:30:05.950900+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:05.951879+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:05.994054+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:06.646113+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:06.647346+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:06.884930+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:06.885411+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.026527+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.069965+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.070401+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.133317+00:00", "trade", 14.4416, 13.0]
["2026-09-28T16:30:07.146552+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:30:07.147148+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.223535+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.319471+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:30:07.320405+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.320570+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.330644+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.354938+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:30:07.471885+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.531782+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:07.568920+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:08.308221+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:08.507263+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:08.507573+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:08.508933+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:08.508943+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:08.509497+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:08.511234+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:08.556045+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:08.556526+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:09.228090+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:30:09.587846+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:09.588563+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:09.630878+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:09.630878+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:09.703060+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:09.703501+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.083132+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.083624+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.093948+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.120596+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.332409+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.538179+00:00", "trade", 14.5085, 20.0]
["2026-09-28T16:30:10.741702+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.741757+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.742073+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:10.742188+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.742188+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.742629+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.861842+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.861872+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:10.999975+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:11.018128+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:11.056364+00:00", "trade", 14.5418, 1.0]
["2026-09-28T16:30:11.232097+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:12.935553+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:12.935789+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:12.978951+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:13.320267+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:13.489830+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.036187+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.072914+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:30:14.074323+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.074799+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.196193+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.197165+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.225292+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.225332+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.380385+00:00", "trade", 14.545, 515.0]
["2026-09-28T16:30:14.383528+00:00", "trade", 14.545, 600.0]
["2026-09-28T16:30:14.388168+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:30:14.388865+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.388865+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.397851+00:00", "trade", 14.545, 600.0]
["2026-09-28T16:30:14.398949+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.399273+00:00", "trade", 14.545, 600.0]
["2026-09-28T16:30:14.401757+00:00", "trade", 14.545, 7100.0]
["2026-09-28T16:30:14.402590+00:00", "trade", 14.545, 7100.0]
["2026-09-28T16:30:14.403008+00:00", "trade", 14.5451, 106.0]
["2026-09-28T16:30:14.403835+00:00", "trade", 14.545, 71.0]
["2026-09-28T16:30:14.418432+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:30:14.418432+00:00", "trade", 14.54, 500.0]
["2026-09-28T16:30:14.418438+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:30:14.418438+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:30:14.418441+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:30:14.418441+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:30:14.418444+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:30:14.418456+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:30:14.418459+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:30:14.418459+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:30:14.418459+00:00", "trade", 14.54, 60.0]
["2026-09-28T16:30:14.418465+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:30:14.418465+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:30:14.418465+00:00", "trade", 14.54, 30.0]
["2026-09-28T16:30:14.418471+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:30:14.418474+00:00", "trade", 14.54, 8.0]
["2026-09-28T16:30:14.418516+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.418541+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.418546+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:30:14.418600+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:30:14.418606+00:00", "trade", 14.545, 89.0]
["2026-09-28T16:30:14.418631+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418651+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418669+00:00", "trade", 14.545, 389.0]
["2026-09-28T16:30:14.418669+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:30:14.418672+00:00", "trade", 14.54, 64.0]
["2026-09-28T16:30:14.418721+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418751+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418801+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418862+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418862+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418882+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418902+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418922+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418942+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:30:14.418952+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419036+00:00", "trade", 14.54, 389.0]
["2026-09-28T16:30:14.419060+00:00", "trade", 14.54, 389.0]
["2026-09-28T16:30:14.419072+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419112+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419137+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419273+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419313+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419334+00:00", "trade", 14.535, 137.0]
["2026-09-28T16:30:14.419388+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419393+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419397+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:14.419433+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419433+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419438+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419473+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419513+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419553+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419619+00:00", "trade", 14.535, 117.0]
["2026-09-28T16:30:14.419714+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419714+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419754+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.419904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.420278+00:00", "trade", 14.5426, 52.0]
["2026-09-28T16:30:14.425146+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.426794+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:14.442122+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.442603+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.500957+00:00", "trade", 14.535, 388.0]
["2026-09-28T16:30:14.501221+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:30:14.501819+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.502781+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.556359+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.556398+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.557351+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:14.621838+00:00", "trade", 14.535, 150.0]
["2026-09-28T16:30:14.707833+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:15.373251+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:15.373314+00:00", "trade", 14.535, 211.0]
["2026-09-28T16:30:15.374822+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:15.566649+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:15.567084+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:15.567355+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:15.567806+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:15.672314+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:15.672369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.354645+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.355362+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.503527+00:00", "trade", 14.5303, 5000.0]
["2026-09-28T16:30:16.504775+00:00", "trade", 14.532, 73.0]
["2026-09-28T16:30:16.535685+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.535835+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.535895+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.536632+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.536632+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.540727+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.540727+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.557800+00:00", "trade", 14.535, 3000.0]
["2026-09-28T16:30:16.572869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.572869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.572923+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.574452+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.574893+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.617309+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.636945+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:16.637011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.637021+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.637071+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.637993+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.696287+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.696291+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.696798+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.696803+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.697467+00:00", "trade", 14.535, 248.0]
["2026-09-28T16:30:16.697738+00:00", "trade", 14.535, 228.0]
["2026-09-28T16:30:16.796585+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.796590+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.853700+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.854663+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.901990+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:16.902000+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:17.166209+00:00", "trade", 14.5323, 1.0]
["2026-09-28T16:30:17.354369+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:17.354666+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:17.398630+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:17.549719+00:00", "trade", 14.53, 1000.0]
["2026-09-28T16:30:17.631462+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:17.631516+00:00", "trade", 14.535, 189.0]
["2026-09-28T16:30:17.631793+00:00", "trade", 14.535, 363.0]
["2026-09-28T16:30:17.632764+00:00", "trade", 14.5339, 51.0]
["2026-09-28T16:30:17.636195+00:00", "trade", 14.451, 100.0]
["2026-09-28T16:30:17.959467+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:17.959943+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.446407+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:18.446795+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:18.478761+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.479046+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.552145+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.570719+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.583665+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:18.584311+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.745272+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:30:18.745429+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.746061+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:18.911855+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.007843+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.007903+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.008914+00:00", "trade", 14.535, 494.0]
["2026-09-28T16:30:19.009206+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.009666+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.009687+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.010063+00:00", "trade", 14.535, 300.0]
["2026-09-28T16:30:19.011035+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.011326+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.011566+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.016313+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.016750+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.016856+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.016859+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.016865+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.016871+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.016874+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.017159+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.017259+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.017268+00:00", "trade", 14.535, 250.0]
["2026-09-28T16:30:19.017290+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.017313+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.017319+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:30:19.017328+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.017352+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.017391+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.017409+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:19.017493+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:19.017574+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:30:19.017646+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.017671+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.017674+00:00", "trade", 14.535, 7100.0]
["2026-09-28T16:30:19.017710+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.017755+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.017791+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.017851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.017869+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.017878+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.017886+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.018119+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:19.018119+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.018143+00:00", "trade", 14.5351, 50.0]
["2026-09-28T16:30:19.018693+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.018931+00:00", "trade", 14.535, 114.0]
["2026-09-28T16:30:19.019129+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.019252+00:00", "trade", 14.535, 7100.0]
["2026-09-28T16:30:19.019385+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.019463+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.019694+00:00", "trade", 14.535, 1000.0]
["2026-09-28T16:30:19.019701+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.019863+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.019896+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.020367+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.020494+00:00", "trade", 14.535, 102.0]
["2026-09-28T16:30:19.021154+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.021351+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.021418+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.021801+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.022061+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.022299+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.022371+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.022470+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.022629+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.023547+00:00", "trade", 14.535, 52.0]
["2026-09-28T16:30:19.023769+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.023829+00:00", "trade", 14.535, 1900.0]
["2026-09-28T16:30:19.024007+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.024220+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.024313+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.024506+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.024753+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025014+00:00", "trade", 14.535, 24.0]
["2026-09-28T16:30:19.025110+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025153+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025185+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025195+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025402+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.025471+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025471+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025480+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025664+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025673+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025742+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.025763+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.025775+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.025892+00:00", "trade", 14.535, 6500.0]
["2026-09-28T16:30:19.025913+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.026355+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.026713+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:19.031924+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:30:19.033702+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:19.034376+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.035037+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035049+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035091+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035103+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035106+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035115+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035151+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035154+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035154+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035158+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035160+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035163+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035166+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035169+00:00", "trade", 14.535, 122.0]
["2026-09-28T16:30:19.035178+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035190+00:00", "trade", 14.535, 122.0]
["2026-09-28T16:30:19.035229+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035256+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:19.035274+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035329+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:30:19.035362+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035380+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035398+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035428+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035428+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035467+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:30:19.035470+00:00", "trade", 14.535, 122.0]
["2026-09-28T16:30:19.035485+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035542+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035548+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035563+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035573+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035575+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035584+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035590+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035593+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035603+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035603+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035605+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035629+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035635+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035717+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035720+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.035729+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035738+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035774+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.035777+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035814+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.035825+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035888+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035912+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.035924+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.036011+00:00", "trade", 14.535, 344.0]
["2026-09-28T16:30:19.036017+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.036077+00:00", "trade", 14.535, 389.0]
["2026-09-28T16:30:19.036137+00:00", "trade", 14.535, 600.0]
["2026-09-28T16:30:19.036165+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.036186+00:00", "trade", 14.535, 122.0]
["2026-09-28T16:30:19.036198+00:00", "trade", 14.535, 500.0]
["2026-09-28T16:30:19.036320+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.041836+00:00", "trade", 14.535, 300.0]
["2026-09-28T16:30:19.041872+00:00", "trade", 14.535, 200.0]
["2026-09-28T16:30:19.042534+00:00", "trade", 14.535, 3100.0]
["2026-09-28T16:30:19.042856+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.044552+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:30:19.049010+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.051025+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.051967+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.054280+00:00", "trade", 14.535, 250.0]
["2026-09-28T16:30:19.055110+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.057636+00:00", "trade", 14.535, 50.0]
["2026-09-28T16:30:19.066492+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.066582+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.067204+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.068877+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.069030+00:00", "trade", 14.535, 1900.0]
["2026-09-28T16:30:19.070787+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.073448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.075739+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.076380+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.076917+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.078791+00:00", "trade", 14.535, 21300.0]
["2026-09-28T16:30:19.088169+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:30:19.088173+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:30:19.088260+00:00", "trade", 14.53, 28.0]
["2026-09-28T16:30:19.088333+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.088336+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.088339+00:00", "trade", 14.53, 72.0]
["2026-09-28T16:30:19.088342+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:30:19.088345+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.088345+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:30:19.088444+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088509+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088509+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088514+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088549+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088549+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088549+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088621+00:00", "trade", 14.53, 60.0]
["2026-09-28T16:30:19.088627+00:00", "trade", 14.53, 19.0]
["2026-09-28T16:30:19.088636+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.088636+00:00", "trade", 14.53, 180.0]
["2026-09-28T16:30:19.088675+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088720+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088770+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.088811+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:30:19.088814+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.088817+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.088817+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.089015+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:30:19.089093+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:30:19.089101+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089151+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089159+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.089191+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089221+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089231+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089231+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089336+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089341+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089351+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089376+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089391+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089406+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089471+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089652+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089692+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089884+00:00", "trade", 14.53, 39.0]
["2026-09-28T16:30:19.089897+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089926+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.089943+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.089944+00:00", "trade", 14.53, 41.0]
["2026-09-28T16:30:19.090007+00:00", "trade", 14.53, 12.0]
["2026-09-28T16:30:19.090056+00:00", "trade", 14.53, 500.0]
["2026-09-28T16:30:19.090119+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:19.090191+00:00", "trade", 14.53, 53.0]
["2026-09-28T16:30:19.090509+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.091471+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.091652+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.092108+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.092544+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.116360+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.124084+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.140407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.149193+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.168534+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.168825+00:00", "trade", 14.525, 1900.0]
["2026-09-28T16:30:19.171462+00:00", "trade", 14.525, 7100.0]
["2026-09-28T16:30:19.172379+00:00", "trade", 14.525, 21300.0]
["2026-09-28T16:30:19.189479+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.191544+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.207512+00:00", "trade", 14.525, 7100.0]
["2026-09-28T16:30:19.210275+00:00", "trade", 14.525, 7100.0]
["2026-09-28T16:30:19.213511+00:00", "trade", 14.525, 81.0]
["2026-09-28T16:30:19.215357+00:00", "trade", 14.525, 192.0]
["2026-09-28T16:30:19.216768+00:00", "trade", 14.525, 64.0]
["2026-09-28T16:30:19.217309+00:00", "trade", 14.525, 64.0]
["2026-09-28T16:30:19.304101+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.304572+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:19.313856+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:30:19.323933+00:00", "trade", 14.52, 7.0]
["2026-09-28T16:30:19.323940+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:30:19.323943+00:00", "trade", 14.52, 25.0]
["2026-09-28T16:30:19.323943+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.323946+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.323946+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.323948+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:30:19.323948+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.323964+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324014+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324019+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324024+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324028+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324074+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324099+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324104+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324114+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324119+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324124+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324144+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324144+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324149+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324159+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.324159+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324162+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.324162+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.324165+00:00", "trade", 14.52, 180.0]
["2026-09-28T16:30:19.324168+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.324169+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324284+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324384+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324414+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:19.324490+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:30:19.324529+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.324530+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324605+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324620+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324690+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324690+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324760+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324780+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324785+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324851+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324896+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324896+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.324966+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.325211+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.325250+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.325313+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.325374+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.325431+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:19.327336+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.373124+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:19.453252+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:19.453255+00:00", "trade", 14.515, 531.0]
["2026-09-28T16:30:19.453255+00:00", "trade", 14.515, 501.0]
["2026-09-28T16:30:19.453424+00:00", "trade", 14.515, 101.0]
["2026-09-28T16:30:19.453427+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:19.453427+00:00", "trade", 14.515, 169.0]
["2026-09-28T16:30:19.453430+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:19.453715+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:19.453715+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:19.453719+00:00", "trade", 14.515, 69.0]
["2026-09-28T16:30:19.453719+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:19.453722+00:00", "trade", 14.51, 26.0]
["2026-09-28T16:30:19.453725+00:00", "trade", 14.51, 15.0]
["2026-09-28T16:30:19.453725+00:00", "trade", 14.51, 13.0]
["2026-09-28T16:30:19.453734+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:19.453736+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:19.453773+00:00", "trade", 14.51, 20.0]
["2026-09-28T16:30:19.453773+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:30:19.453779+00:00", "trade", 14.5, 598.0]
["2026-09-28T16:30:19.453779+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:19.453779+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:19.453803+00:00", "trade", 14.5, 800.0]
["2026-09-28T16:30:19.453803+00:00", "trade", 14.5, 80.0]
["2026-09-28T16:30:19.453833+00:00", "trade", 14.515, 101.0]
["2026-09-28T16:30:19.453833+00:00", "trade", 14.515, 99.0]
["2026-09-28T16:30:19.453852+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.453908+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:19.453927+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454027+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454052+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454070+00:00", "trade", 14.515, 431.0]
["2026-09-28T16:30:19.454070+00:00", "trade", 14.51, 38.0]
["2026-09-28T16:30:19.454148+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454173+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454253+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454323+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454363+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454393+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454684+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454684+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454769+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.454844+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.455042+00:00", "trade", 14.5138, 53.0]
["2026-09-28T16:30:19.464272+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.464713+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.472757+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.472847+00:00", "trade", 14.515, 3.0]
["2026-09-28T16:30:19.477685+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:19.478849+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:19.485609+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:19.488439+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.488444+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.492404+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.525213+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:30:19.593313+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.610289+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.746938+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.747805+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.827760+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.854594+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.877563+00:00", "trade", 14.515, 1500.0]
["2026-09-28T16:30:19.878130+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.878621+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.958476+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.973311+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:19.983741+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.031213+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.032441+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.074381+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.076035+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.149499+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.158942+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.162469+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:30:20.162830+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.163410+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.163630+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.163713+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.163831+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:30:20.164207+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.164249+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.164355+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.164634+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:30:20.164703+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:30:20.164836+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.164935+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:30:20.165019+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.165148+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.165230+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:30:20.170715+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.174188+00:00", "trade", 14.5116, 51.0]
["2026-09-28T16:30:20.176714+00:00", "trade", 14.515, 89.0]
["2026-09-28T16:30:20.176816+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.177156+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.177409+00:00", "trade", 14.515, 122.0]
["2026-09-28T16:30:20.177436+00:00", "trade", 14.515, 378.0]
["2026-09-28T16:30:20.177628+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.177649+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.177878+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.178004+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:30:20.178088+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.178091+00:00", "trade", 14.515, 250.0]
["2026-09-28T16:30:20.178157+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.178172+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:20.178208+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.178350+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.178554+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.178560+00:00", "trade", 14.515, 50.0]
["2026-09-28T16:30:20.178828+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.178882+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.178990+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.179008+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.179483+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.179959+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.180130+00:00", "trade", 14.515, 52.0]
["2026-09-28T16:30:20.180434+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.180725+00:00", "trade", 14.515, 600.0]
["2026-09-28T16:30:20.180873+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.181327+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.181453+00:00", "trade", 14.515, 30.0]
["2026-09-28T16:30:20.181769+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.182232+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.182728+00:00", "trade", 14.515, 143.0]
["2026-09-28T16:30:20.183627+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.185104+00:00", "trade", 14.515, 246.0]
["2026-09-28T16:30:20.185573+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.185573+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.186027+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.186042+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.186442+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.186478+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.186487+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:30:20.186526+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.186815+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.186827+00:00", "trade", 14.515, 53.0]
["2026-09-28T16:30:20.186929+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.186959+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.187206+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.187398+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.187452+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.187849+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.187891+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.187970+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.188318+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.188330+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.188526+00:00", "trade", 14.515, 231.0]
["2026-09-28T16:30:20.188818+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.189094+00:00", "trade", 14.515, 51.0]
["2026-09-28T16:30:20.191635+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.191638+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.191704+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:20.191714+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.191789+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:20.192083+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.192083+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.192531+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.192555+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.192805+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.192973+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.193013+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.193013+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.193800+00:00", "trade", 14.515, 53.0]
["2026-09-28T16:30:20.196525+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.199815+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.200296+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.200735+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.201210+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.201655+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.202091+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.202575+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.203041+00:00", "trade", 14.515, 159.0]
["2026-09-28T16:30:20.210319+00:00", "trade", 14.515, 230.0]
["2026-09-28T16:30:20.210349+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.210541+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.210686+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.210797+00:00", "trade", 14.515, 370.0]
["2026-09-28T16:30:20.215861+00:00", "trade", 14.515, 19.0]
["2026-09-28T16:30:20.216107+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.216300+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.216324+00:00", "trade", 14.515, 81.0]
["2026-09-28T16:30:20.216339+00:00", "trade", 14.515, 308.0]
["2026-09-28T16:30:20.216781+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.216796+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.217100+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.217250+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.217259+00:00", "trade", 14.515, 453.0]
["2026-09-28T16:30:20.217548+00:00", "trade", 14.515, 54.0]
["2026-09-28T16:30:20.218246+00:00", "trade", 14.515, 178.0]
["2026-09-28T16:30:20.220378+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.220844+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:30:20.220889+00:00", "trade", 14.515, 111.0]
["2026-09-28T16:30:20.222422+00:00", "trade", 14.515, 278.0]
["2026-09-28T16:30:20.222750+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.229327+00:00", "trade", 14.515, 311.0]
["2026-09-28T16:30:20.229474+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:20.277097+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.278370+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.348522+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.414395+00:00", "trade", 14.5289, 100.0]
["2026-09-28T16:30:20.433503+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:20.453075+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.478808+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:20.478927+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479388+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479443+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479443+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479443+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479533+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479558+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479563+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479854+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479899+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479909+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.479999+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.482926+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.483417+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.483884+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.513454+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.520811+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.679984+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.685247+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.709199+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:20.789747+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:20.789754+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:20.789754+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:30:20.789754+00:00", "trade", 14.52, 40.0]
["2026-09-28T16:30:20.789840+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.789845+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.789855+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.789860+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.789860+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.789906+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.789921+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.789926+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.790168+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:30:20.790291+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:20.790482+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790492+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790702+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790742+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790763+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790763+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790763+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790783+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790783+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790813+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790843+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790848+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790898+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790958+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.790978+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.791004+00:00", "trade", 14.5152, 50.0]
["2026-09-28T16:30:20.791013+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.791224+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.791279+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.791304+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.791329+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.792346+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.822142+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.822618+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.827297+00:00", "trade", 14.52, 50.0]
["2026-09-28T16:30:20.828678+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.894689+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.894760+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:20.979045+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.020323+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.020353+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.028487+00:00", "trade", 14.525, 389.0]
["2026-09-28T16:30:21.029047+00:00", "trade", 14.525, 300.0]
["2026-09-28T16:30:21.086821+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.125077+00:00", "trade", 14.525, 39.0]
["2026-09-28T16:30:21.126938+00:00", "trade", 14.525, 30.0]
["2026-09-28T16:30:21.138960+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.549349+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.550292+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.551991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.583506+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:21.691617+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.035549+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.081844+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.551285+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.551355+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.551836+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.694607+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:30:22.695512+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.695562+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.695803+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.695963+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.808190+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.808360+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.808641+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.808801+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.808881+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.809322+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.908989+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:30:22.909049+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.909054+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.909115+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.909120+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.909901+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.909916+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.909946+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.910032+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.910393+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.969413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:22.969894+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.003464+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.031340+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.031651+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.032227+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.033881+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.035946+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.037575+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.040156+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.043634+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.044095+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.044436+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.044516+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.044902+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.044917+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.045388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.057793+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.263386+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.267912+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.269912+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.269972+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.352762+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:30:23.552703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.552763+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.553049+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.553505+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.553505+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.553981+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.686321+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.686561+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.686832+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.695127+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.769754+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:23.961935+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.370225+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.461913+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.506088+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.506103+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:30:24.506113+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:30:24.506133+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.506143+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:30:24.506214+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:30:24.506258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.506384+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:30:24.506474+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.506654+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.506709+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:30:24.506765+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:30:24.506795+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507231+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507351+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507356+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507461+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507727+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507752+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507847+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.507937+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.508068+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.508228+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.509286+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.509565+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:30:24.510498+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.510914+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.511381+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.511391+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.511457+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:30:24.512263+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.526301+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.526797+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.527268+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.527318+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.527679+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.527779+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.528140+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.528180+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.528261+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.528521+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.528596+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.528662+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.529038+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.529438+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.529960+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.530401+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.530431+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.530506+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.530862+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.530877+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.530917+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.531318+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.531338+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.531599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.532922+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.565083+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.565609+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.566131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.566131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.566612+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.566612+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.628033+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.701738+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.702219+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.702254+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.702725+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.702725+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.704214+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.716144+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:30:24.716738+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:24.819417+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.005209+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.041439+00:00", "trade", 14.52, 12.0]
["2026-09-28T16:30:25.041480+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.041485+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.041495+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.041560+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.041776+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.042021+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.042237+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.046472+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.133644+00:00", "trade", 14.52, 7.0]
["2026-09-28T16:30:25.144520+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.479381+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:25.480379+00:00", "trade", 14.515, 11.0]
["2026-09-28T16:30:25.621984+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:25.898688+00:00", "trade", 14.515, 31.0]
["2026-09-28T16:30:25.904913+00:00", "trade", 14.515, 69.0]
["2026-09-28T16:30:26.030930+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.031046+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.031366+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.072675+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:26.074113+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:26.074245+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:26.074588+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:26.074708+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:30:26.075140+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.075561+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.076446+00:00", "trade", 14.515, 389.0]
["2026-09-28T16:30:26.076542+00:00", "trade", 14.515, 211.0]
["2026-09-28T16:30:26.093403+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:30:26.252682+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.308991+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.309763+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.369299+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.369334+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.369650+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.370241+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.379719+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.403867+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:26.403981+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.403991+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.403996+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.404001+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.404447+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.405115+00:00", "trade", 14.5173, 50.0]
["2026-09-28T16:30:26.405600+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.455018+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.455023+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.456165+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.562927+00:00", "trade", 14.5125, 6.0]
["2026-09-28T16:30:26.566740+00:00", "trade", 14.5095, 7.0]
["2026-09-28T16:30:26.567339+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.571163+00:00", "trade", 14.516, 6.0]
["2026-09-28T16:30:26.575085+00:00", "trade", 14.5143, 6.0]
["2026-09-28T16:30:26.578853+00:00", "trade", 14.5138, 4.0]
["2026-09-28T16:30:26.619478+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.857704+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.858155+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.900531+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.900541+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.900691+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.900982+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.947097+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.947097+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:26.947964+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.056632+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.056637+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.056697+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.057564+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.057619+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.094512+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:30:27.636844+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:27.651302+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:30:27.746485+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.752117+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:30:27.752177+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:30:27.753341+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:27.754329+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.759501+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.759556+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.760358+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.760403+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.760489+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.761290+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.765950+00:00", "trade", 14.515, 30.0]
["2026-09-28T16:30:27.779334+00:00", "trade", 14.515, 30.0]
["2026-09-28T16:30:27.818394+00:00", "trade", 14.515, 300.0]
["2026-09-28T16:30:27.819388+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.819870+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.822800+00:00", "trade", 14.51, 72.0]
["2026-09-28T16:30:27.822802+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.822803+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.822803+00:00", "trade", 14.51, 146.0]
["2026-09-28T16:30:27.822806+00:00", "trade", 14.51, 28.0]
["2026-09-28T16:30:27.822882+00:00", "trade", 14.51, 54.0]
["2026-09-28T16:30:27.822887+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.822887+00:00", "trade", 14.51, 72.0]
["2026-09-28T16:30:27.822887+00:00", "trade", 14.51, 41.0]
["2026-09-28T16:30:27.822897+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.822947+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.822982+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.822982+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823025+00:00", "trade", 14.51, 31.0]
["2026-09-28T16:30:27.823028+00:00", "trade", 14.51, 69.0]
["2026-09-28T16:30:27.823043+00:00", "trade", 14.51, 31.0]
["2026-09-28T16:30:27.823046+00:00", "trade", 14.51, 20.0]
["2026-09-28T16:30:27.823046+00:00", "trade", 14.51, 79.0]
["2026-09-28T16:30:27.823147+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823168+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823168+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823172+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823178+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823182+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.823182+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.823183+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823185+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:30:27.823193+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823215+00:00", "trade", 14.51, 59.0]
["2026-09-28T16:30:27.823218+00:00", "trade", 14.51, 41.0]
["2026-09-28T16:30:27.823218+00:00", "trade", 14.51, 59.0]
["2026-09-28T16:30:27.823255+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.823257+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:30:27.823257+00:00", "trade", 14.51, 50.0]
["2026-09-28T16:30:27.823260+00:00", "trade", 14.51, 150.0]
["2026-09-28T16:30:27.823273+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823284+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:30:27.823288+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823288+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:27.823302+00:00", "trade", 14.51, 90.0]
["2026-09-28T16:30:27.823356+00:00", "trade", 14.51, 41.0]
["2026-09-28T16:30:27.823358+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823359+00:00", "trade", 14.51, 59.0]
["2026-09-28T16:30:27.823408+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823413+00:00", "trade", 14.51, 18.0]
["2026-09-28T16:30:27.823418+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823433+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823438+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823443+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823463+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823498+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823503+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823543+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823624+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823674+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823939+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.823939+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824010+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824431+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824431+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824435+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824463+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.824471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824511+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824550+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.824591+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824658+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:27.824778+00:00", "trade", 14.505, 1467.0]
["2026-09-28T16:30:27.824787+00:00", "trade", 14.505, 400.0]
["2026-09-28T16:30:27.824791+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824817+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:27.824826+00:00", "trade", 14.505, 678.0]
["2026-09-28T16:30:27.824832+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:27.824896+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:27.824952+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.824983+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:27.825070+00:00", "trade", 14.505, 500.0]
["2026-09-28T16:30:27.825139+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:27.825232+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825275+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:27.825282+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825344+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:27.825368+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825374+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:27.825377+00:00", "trade", 14.5, 800.0]
["2026-09-28T16:30:27.825377+00:00", "trade", 14.5, 800.0]
["2026-09-28T16:30:27.825380+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:27.825380+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:27.825413+00:00", "trade", 14.5, 120.0]
["2026-09-28T16:30:27.825433+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825455+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:27.825678+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825739+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825899+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825909+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.825914+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.826074+00:00", "trade", 14.5086, 52.0]
["2026-09-28T16:30:27.826141+00:00", "trade", 14.51, 500.0]
["2026-09-28T16:30:27.826201+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.826355+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.826646+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.826751+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.826791+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.826832+00:00", "trade", 14.5, 76.0]
["2026-09-28T16:30:27.826937+00:00", "trade", 14.5, 14.0]
["2026-09-28T16:30:27.827133+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:27.827418+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.833824+00:00", "trade", 14.515, 30.0]
["2026-09-28T16:30:27.834234+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.834675+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.834835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.835352+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.846974+00:00", "trade", 14.505, 3866.0]
["2026-09-28T16:30:27.848222+00:00", "trade", 14.5039, 73.0]
["2026-09-28T16:30:27.857068+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.859625+00:00", "trade", 14.5, 20.0]
["2026-09-28T16:30:27.860321+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.860672+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.860807+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.861323+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.861443+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.861764+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.861764+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.862240+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.862681+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.862721+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.874169+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.883932+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.884288+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.884413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.884488+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.884929+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.885049+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.885090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.885090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.885345+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.885345+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.885345+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.885811+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.901002+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.909457+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.909698+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:27.926142+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.061666+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:30:28.062747+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.107939+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.108445+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.118324+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.193056+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.492688+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.617810+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.618126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.630410+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.743649+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.832515+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.867288+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.960043+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.960584+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.960720+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.960784+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:28.960800+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.961030+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.961201+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:28.982567+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.046889+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.049122+00:00", "trade", 14.5143, 200.0]
["2026-09-28T16:30:29.101805+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.102246+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.408181+00:00", "trade", 14.5279, 198.0]
["2026-09-28T16:30:29.409546+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.744186+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.744642+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.744762+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.747131+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:29.886338+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.887050+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:29.909649+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.001702+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.158724+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:30.158728+00:00", "trade", 14.51, 18.0]
["2026-09-28T16:30:30.158731+00:00", "trade", 14.51, 82.0]
["2026-09-28T16:30:30.158731+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:30.158733+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:30.158831+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.158851+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.159673+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.159708+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.159743+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.178934+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.178984+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.178989+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.282098+00:00", "trade", 14.5167, 100.0]
["2026-09-28T16:30:30.889226+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.919117+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:30.997703+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:31.017706+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:31.585836+00:00", "trade", 14.5053, 1.0]
["2026-09-28T16:30:31.659599+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:31.926665+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:31.926745+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:31.927126+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:31.927189+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:31.927723+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:31.940899+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.023104+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.071208+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.071489+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.073810+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.074266+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.074266+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.178707+00:00", "trade", 14.5138, 92.0]
["2026-09-28T16:30:32.766064+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.766545+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.767197+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.767638+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.769517+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:32.919929+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.278757+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.278817+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.371758+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.451502+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.451557+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.659947+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:33.660018+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.660023+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.661135+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.661190+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.661316+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.666843+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:30:33.667731+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.667811+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.668227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.668528+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.668688+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.703807+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.704288+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.830487+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.830548+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.830823+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:33.928509+00:00", "trade", 14.51, 2.0]
["2026-09-28T16:30:34.258765+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:34.716459+00:00", "trade", 14.5281, 17890.0]
["2026-09-28T16:30:34.834547+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.144228+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:30:35.144231+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:35.144234+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:35.144293+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.144303+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.144333+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.144578+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:35.144578+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:35.144580+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:30:35.144644+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.144669+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.145170+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.145211+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.145491+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.283504+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.406048+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:35.406256+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.407093+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.407694+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.585461+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.659206+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.660780+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.663286+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.663346+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.674954+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:35.675931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.041560+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.285344+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.285349+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.285770+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.285820+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.286191+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.286362+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:36.286381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.286482+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.286862+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.287023+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.507381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.523993+00:00", "trade", 14.5095, 100.0]
["2026-09-28T16:30:36.669090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.669120+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.669211+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:36.923379+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:37.134220+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:37.290020+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:37.290587+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:37.724648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:37.791867+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.045685+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.083470+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.435585+00:00", "trade", 14.505, 10.0]
["2026-09-28T16:30:38.436128+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.436704+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:38.437295+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.437957+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.440202+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.464265+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:38.465207+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.319566+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.352885+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.355116+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.517632+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.518113+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.661759+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.847089+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.847806+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.875315+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:39.875316+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.875319+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:39.875319+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:39.875321+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:39.875324+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:39.875387+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.875400+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:39.875439+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:39.875469+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:39.876269+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.876309+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.876309+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.876309+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.876364+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.954254+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:39.955176+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:40.123901+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:40.341008+00:00", "trade", 14.528, 2.0]
["2026-09-28T16:30:40.517116+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:40.517597+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:40.523424+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:30:40.524461+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:40.550405+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:40.617910+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:40.618387+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:40.821253+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:40.864184+00:00", "trade", 14.5095, 17.0]
["2026-09-28T16:30:40.962942+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:40.964043+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:30:41.371465+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:41.473588+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:41.614662+00:00", "trade", 14.528, 7.0]
["2026-09-28T16:30:41.680790+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:41.682209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:41.722529+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:41.786388+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:30:42.128469+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.241698+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.246198+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.252168+00:00", "trade", 14.5044, 25.0]
["2026-09-28T16:30:42.351298+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.351333+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.401798+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.407763+00:00", "trade", 14.5239, 83.0]
["2026-09-28T16:30:42.430256+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.663385+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:42.663575+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.664056+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.664492+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:42.809057+00:00", "trade", 14.5082, 10.0]
["2026-09-28T16:30:43.590665+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:43.590665+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:43.590668+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:43.591634+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:43.591684+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:43.895672+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:43.944768+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:44.293831+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:30:44.591720+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:44.592041+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:45.375435+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:45.376494+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:45.376698+00:00", "trade", 14.5081, 50.0]
["2026-09-28T16:30:45.376935+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:45.410430+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:45.411752+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:45.428187+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:45.428663+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:45.480155+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:45.522300+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.016424+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.139902+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.140023+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335165+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:46.335168+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:30:46.335185+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:46.335207+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335209+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:46.335209+00:00", "trade", 14.51, 151.0]
["2026-09-28T16:30:46.335211+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335253+00:00", "trade", 14.51, 344.0]
["2026-09-28T16:30:46.335256+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335258+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:46.335262+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:30:46.335266+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:30:46.335266+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:30:46.335612+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335778+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335778+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335808+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335848+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.335928+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.336089+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.336124+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.336284+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.336404+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.336524+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.337326+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.341323+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:30:46.371557+00:00", "trade", 14.51, 14.0]
["2026-09-28T16:30:46.497373+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:30:46.497667+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:30:46.498184+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.498454+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.498725+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.498860+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.498980+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.500965+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.702207+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:46.703165+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.703185+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.811428+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:46.984280+00:00", "trade", 14.509, 500.0]
["2026-09-28T16:30:47.000814+00:00", "trade", 14.5099, 99.0]
["2026-09-28T16:30:47.011648+00:00", "trade", 14.5099, 99.0]
["2026-09-28T16:30:47.023779+00:00", "trade", 14.509, 117.0]
["2026-09-28T16:30:47.042270+00:00", "trade", 14.5084, 63.0]
["2026-09-28T16:30:47.055631+00:00", "trade", 14.5084, 68.0]
["2026-09-28T16:30:47.073051+00:00", "trade", 14.5279, 22.0]
["2026-09-28T16:30:47.140910+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.177307+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.177352+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.178189+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.178319+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.251597+00:00", "trade", 14.505, 50.0]
["2026-09-28T16:30:47.252931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.262417+00:00", "trade", 14.5099, 81.0]
["2026-09-28T16:30:47.294214+00:00", "trade", 14.5279, 2.0]
["2026-09-28T16:30:47.319048+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.332245+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.376786+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.444326+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.538395+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.539201+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.562767+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.563685+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.588253+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.591663+00:00", "trade", 14.51, 4.0]
["2026-09-28T16:30:47.592272+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.592272+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.600577+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.600818+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.601539+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:47.601605+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.602136+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.602577+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.660835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.699878+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.770596+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:47.850157+00:00", "trade", 14.5062, 99.0]
["2026-09-28T16:30:48.148300+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:48.148303+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:48.148834+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:48.298330+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:48.998272+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:48.998713+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.063377+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.149316+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.172251+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.214143+00:00", "trade", 14.5167, 41.0]
["2026-09-28T16:30:49.309096+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.310830+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.548364+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.549251+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.552855+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.638394+00:00", "trade", 14.5028, 100.0]
["2026-09-28T16:30:49.663648+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:49.715927+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:49.749888+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:50.160175+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:50.192030+00:00", "trade", 14.505, 800.0]
["2026-09-28T16:30:50.857113+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:50.888688+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:51.014021+00:00", "trade", 14.4663, 36.0]
["2026-09-28T16:30:51.020611+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:51.086668+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:51.547463+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:51.549322+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.107789+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.136863+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.537505+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:52.538081+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.538527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.538540+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:30:52.538577+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.538763+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.538888+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.539013+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.539118+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.539788+00:00", "trade", 14.508, 50.0]
["2026-09-28T16:30:52.680975+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.681336+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.681466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.735776+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.785824+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.803907+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.841149+00:00", "trade", 14.5099, 1000.0]
["2026-09-28T16:30:52.950315+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.950796+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:52.970669+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.037412+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.037462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.037502+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.077833+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.077893+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.078740+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.078755+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.078800+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:53.859434+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:54.405752+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.432641+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.468612+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.495060+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.496117+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.712967+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.713348+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.728213+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.729136+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.883146+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.981936+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:54.982377+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.010349+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.114902+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.262771+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:30:55.262883+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.263259+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.263339+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:30:55.263705+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.263718+00:00", "trade", 14.5, 16.0]
["2026-09-28T16:30:55.263730+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:30:55.263791+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.263951+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.264427+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.264432+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.264668+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.264708+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.265389+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.265429+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.265830+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.266307+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.266352+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.283793+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.284274+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.454513+00:00", "trade", 14.5, 114.0]
["2026-09-28T16:30:55.454573+00:00", "trade", 14.5, 86.0]
["2026-09-28T16:30:55.455276+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:55.455454+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:55.455466+00:00", "trade", 14.5, 893.0]
["2026-09-28T16:30:55.455466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455517+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:30:55.455520+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:30:55.455520+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:55.455526+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:55.455538+00:00", "trade", 14.5, 18.0]
["2026-09-28T16:30:55.455542+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:55.455589+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:55.455611+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455631+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455680+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:55.455681+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455706+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455706+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455716+00:00", "trade", 14.5, 93.0]
["2026-09-28T16:30:55.455722+00:00", "trade", 14.5, 8.0]
["2026-09-28T16:30:55.455722+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:30:55.455725+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:30:55.455728+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:30:55.455728+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:30:55.455742+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455762+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:55.455782+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:55.455785+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:55.455887+00:00", "trade", 14.5, 40.0]
["2026-09-28T16:30:55.455890+00:00", "trade", 14.5, 180.0]
["2026-09-28T16:30:55.455957+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:55.455962+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:55.456022+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:55.456082+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:55.456133+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456266+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:30:55.456333+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456413+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456569+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456609+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456654+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456654+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456654+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456689+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456694+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.456854+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.457090+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.457130+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.457130+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.457170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.457531+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.457972+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.463335+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.517132+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.517193+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.519433+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.672296+00:00", "trade", 14.498, 100.0]
["2026-09-28T16:30:55.956296+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957022+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:30:55.957057+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957113+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957238+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957298+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957298+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957373+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957383+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957418+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:30:55.957438+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957438+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957644+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957644+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.957674+00:00", "trade", 14.495, 250.0]
["2026-09-28T16:30:55.958927+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.959333+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.960519+00:00", "trade", 14.5008, 50.0]
["2026-09-28T16:30:55.963057+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.966016+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:30:55.966525+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:55.966535+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.009993+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.019789+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:30:56.074085+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.085457+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.085893+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.133850+00:00", "trade", 14.4982, 100.0]
["2026-09-28T16:30:56.135351+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.170865+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:30:56.174123+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.174564+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.263756+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.532103+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.540072+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.540243+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.542042+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.560170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.560765+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:30:56.560892+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.560897+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.561664+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.563949+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.571482+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.571537+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.571542+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.611950+00:00", "trade", 14.4977, 100.0]
["2026-09-28T16:30:56.666763+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.895547+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:56.896278+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.183290+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.184273+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.565884+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.566330+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.566360+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.566836+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.876300+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:30:57.877038+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.910357+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.991450+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.991831+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.992157+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.993620+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.993625+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.994026+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:57.995715+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.514558+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.515610+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.545611+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.554300+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.554315+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:30:58.554858+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.555103+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:30:58.555339+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.556121+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.556673+00:00", "trade", 14.495, 7100.0]
["2026-09-28T16:30:58.558086+00:00", "trade", 14.495, 88.0]
["2026-09-28T16:30:58.558871+00:00", "trade", 14.495, 14000.0]
["2026-09-28T16:30:58.560116+00:00", "trade", 14.495, 126.0]
["2026-09-28T16:30:58.579981+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:30:58.580044+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.580047+00:00", "trade", 14.495, 119.0]
["2026-09-28T16:30:58.580053+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.580078+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.580103+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.580123+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.580128+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.580905+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.580905+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.585391+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.644827+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644831+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:30:58.644833+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644839+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:30:58.644839+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:30:58.644843+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644843+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:30:58.644848+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644848+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644848+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644851+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644851+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644854+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644854+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:58.644854+00:00", "trade", 14.5, 84.0]
["2026-09-28T16:30:58.644854+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:30:58.644857+00:00", "trade", 14.5, 1009.0]
["2026-09-28T16:30:58.644903+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.644947+00:00", "trade", 14.5, 1191.0]
["2026-09-28T16:30:58.644988+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.644997+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.645017+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.645017+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.645032+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:58.645038+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645042+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645116+00:00", "trade", 14.5, 86.0]
["2026-09-28T16:30:58.645122+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645122+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:30:58.645128+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645128+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645128+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645131+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:30:58.645134+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645134+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645137+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645140+00:00", "trade", 14.5, 30.0]
["2026-09-28T16:30:58.645143+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645143+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645146+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:30:58.645152+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645176+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645178+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645243+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645258+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645282+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:30:58.645284+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:58.645287+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:30:58.645287+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:30:58.645293+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645293+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645293+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645298+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:58.645298+00:00", "trade", 14.5, 28.0]
["2026-09-28T16:30:58.645298+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645344+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645589+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645609+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645659+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645674+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:58.645724+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645732+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.645759+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645864+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645910+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645930+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.645930+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646005+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646110+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646110+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646245+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646276+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646281+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646291+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646566+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646566+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646606+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646621+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646767+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646807+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.646884+00:00", "trade", 14.499, 50.0]
["2026-09-28T16:30:58.647328+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.650035+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.652808+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:58.746113+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.785591+00:00", "trade", 14.5021, 63.0]
["2026-09-28T16:30:58.790310+00:00", "trade", 14.5021, 68.0]
["2026-09-28T16:30:58.791606+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.792097+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:58.800720+00:00", "trade", 14.5001, 99.0]
["2026-09-28T16:30:58.856121+00:00", "trade", 14.5021, 99.0]
["2026-09-28T16:30:58.856554+00:00", "trade", 14.5021, 81.0]
["2026-09-28T16:30:58.933510+00:00", "trade", 14.502, 99.0]
["2026-09-28T16:30:58.976888+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:59.187466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.416704+00:00", "trade", 14.4994, 48.0]
["2026-09-28T16:30:59.555450+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.555611+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.645810+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.646251+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.692110+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.692405+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.692541+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.692826+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.823077+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:59.823134+00:00", "trade", 14.505, 1661.0]
["2026-09-28T16:30:59.823342+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.823342+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.824134+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.824138+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.824509+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.856228+00:00", "trade", 14.5038, 117.0]
["2026-09-28T16:30:59.857603+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.857763+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:59.960257+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:00.001730+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:00.017237+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:00.017548+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:00.017668+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:00.018931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:00.019543+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:00.022510+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022514+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:00.022555+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022565+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022570+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022570+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022590+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022595+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022600+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022605+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022650+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.022780+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.023462+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.023518+00:00", "trade", 14.5, 189.0]
["2026-09-28T16:31:00.023667+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.023737+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.023888+00:00", "trade", 14.49, 2.0]
["2026-09-28T16:31:00.023923+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.023953+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.030750+00:00", "trade", 14.5, 86.0]
["2026-09-28T16:31:00.031401+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.031401+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.031416+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.031496+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.032228+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.071907+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.072338+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.100866+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.101332+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.101357+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.169424+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.292065+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.292661+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.293543+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.294496+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.311070+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.311155+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.311842+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.312348+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.315460+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.317019+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.380229+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.380289+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.381332+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.381477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.381853+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.382054+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.382750+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:00.382956+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:00.382956+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:31:00.383278+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:31:00.383284+00:00", "trade", 14.49, 15.0]
["2026-09-28T16:31:00.383297+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:00.383337+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:00.383386+00:00", "trade", 14.49, 14.0]
["2026-09-28T16:31:00.383417+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:00.383422+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:00.383437+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:31:00.383442+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:00.383487+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.383548+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.383612+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.383750+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:31:00.383823+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.383936+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:31:00.384334+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384344+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384404+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384545+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384550+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384620+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384625+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384695+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.384712+00:00", "trade", 14.5007, 52.0]
["2026-09-28T16:31:00.385081+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.385131+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.385552+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.409358+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.409769+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.410962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.411283+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.415979+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.457804+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.460480+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.462401+00:00", "trade", 14.485, 600.0]
["2026-09-28T16:31:00.464170+00:00", "trade", 14.485, 7100.0]
["2026-09-28T16:31:00.464861+00:00", "trade", 14.485, 600.0]
["2026-09-28T16:31:00.467231+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.469231+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.469252+00:00", "trade", 14.485, 7100.0]
["2026-09-28T16:31:00.469631+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:00.471276+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.473361+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.475080+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.475847+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.478944+00:00", "trade", 14.49, 510.0]
["2026-09-28T16:31:00.483595+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.486231+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.486843+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.486883+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.487469+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.487604+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.492707+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.493939+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.495508+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.496385+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.501853+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.502645+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.507271+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.535045+00:00", "trade", 14.485, 600.0]
["2026-09-28T16:31:00.535849+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.542189+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.554619+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.580771+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.593206+00:00", "trade", 14.485, 70.0]
["2026-09-28T16:31:00.595059+00:00", "trade", 14.485, 69.0]
["2026-09-28T16:31:00.615032+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.624570+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.626780+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.626925+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.628088+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.726637+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.851880+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.884346+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:31:00.953346+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.981623+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.038787+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:01.070715+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.070738+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:01.070850+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.071096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.071171+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.072424+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.072985+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.076037+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.081555+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.082026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.174266+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.307051+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.307612+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.409900+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.492887+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.753877+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:01.754604+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.021082+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.021543+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.196544+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.243616+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.243756+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.245495+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.256291+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.256326+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.256772+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.256822+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.273327+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:02.273928+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.547783+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.634484+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.634930+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.773269+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.773294+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.822245+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.822325+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.954590+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.954715+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.954725+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.966733+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:02.967215+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.013905+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.014346+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.196449+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.444474+00:00", "trade", 14.49, 90.0]
["2026-09-28T16:31:03.444964+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:03.445035+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.445130+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.445531+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.445591+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.445967+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.546681+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.547157+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.611375+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.918448+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:03.920750+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.920800+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.926095+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:03.997277+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:03.997747+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.997908+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:03.998750+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.029829+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.085135+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.147343+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.529405+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.530563+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.678302+00:00", "trade", 14.4686, 100.0]
["2026-09-28T16:31:04.736948+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.737410+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.773079+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.773560+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.949774+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:04.953062+00:00", "trade", 14.4825, 25.0]
["2026-09-28T16:31:04.964243+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:05.179033+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:05.179840+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:05.181013+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:05.518755+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:05.519442+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:05.685906+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:05.687042+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:05.910210+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:05.910691+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.068942+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.069419+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.069499+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.069779+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.069966+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:31:06.070444+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.070447+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.070839+00:00", "trade", 14.485, 250.0]
["2026-09-28T16:31:06.070901+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.070925+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.070925+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.071362+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.071403+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.071617+00:00", "trade", 14.485, 300.0]
["2026-09-28T16:31:06.071659+00:00", "trade", 14.485, 250.0]
["2026-09-28T16:31:06.071737+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.071842+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.072176+00:00", "trade", 14.4855, 53.0]
["2026-09-28T16:31:06.072765+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.073012+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.099535+00:00", "trade", 14.48, 7.0]
["2026-09-28T16:31:06.100091+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.100207+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.100207+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.100209+00:00", "trade", 14.48, 7.0]
["2026-09-28T16:31:06.100232+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.100254+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.100389+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.101064+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.101089+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.101219+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.101254+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.101469+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.102437+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.103402+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.104181+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.104365+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.104697+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.104943+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.105324+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.105349+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.106280+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.107170+00:00", "trade", 14.485, 51.0]
["2026-09-28T16:31:06.107239+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.107901+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.107955+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.108214+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.108436+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:31:06.108484+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.108632+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.108785+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.109080+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.109167+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.109378+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.109678+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.109979+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.110080+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.110135+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.110274+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.110412+00:00", "trade", 14.485, 52.0]
["2026-09-28T16:31:06.110571+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.110869+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.111170+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.111537+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.112295+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.112565+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.113554+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.114517+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.115479+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.116447+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:31:06.120411+00:00", "trade", 14.485, 50.0]
["2026-09-28T16:31:06.129342+00:00", "trade", 14.485, 143.0]
["2026-09-28T16:31:06.132173+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.133269+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:06.150175+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.154818+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:06.154831+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.154831+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.154852+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.154907+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.155428+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.155443+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.155889+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.157448+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.210058+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.476405+00:00", "trade", 14.485, 1203.0]
["2026-09-28T16:31:06.541516+00:00", "trade", 14.485, 10.0]
["2026-09-28T16:31:06.542372+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.589654+00:00", "trade", 14.482, 1.0]
["2026-09-28T16:31:06.653451+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.789699+00:00", "trade", 14.5191, 85.0]
["2026-09-28T16:31:06.802941+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.905094+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:06.905535+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.020748+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.113704+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.114201+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.138944+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.150462+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.168179+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.492068+00:00", "trade", 14.469, 100.0]
["2026-09-28T16:31:07.605202+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:07.657331+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:08.506907+00:00", "trade", 14.485, 400.0]
["2026-09-28T16:31:08.685794+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:08.744533+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:08.903257+00:00", "trade", 14.4877, 2.0]
["2026-09-28T16:31:09.319665+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:09.320762+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:10.318891+00:00", "trade", 14.5194, 8.0]
["2026-09-28T16:31:10.442341+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:10.921960+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:10.922316+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:10.922462+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:10.968737+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:10.968932+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.091684+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.091684+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.092170+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.188203+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.315413+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:31:11.315971+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.316007+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.316327+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.316808+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.343096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.473100+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.474121+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:31:11.474698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.859322+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.860460+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.860460+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:11.939488+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.160227+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.160678+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.284262+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.284402+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.290885+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:12.521049+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.521079+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.697443+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.697508+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.698320+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.698415+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.698476+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.698536+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.698932+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.764958+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.765234+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.802648+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.947713+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.966738+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:12.968582+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:13.114304+00:00", "trade", 14.485, 20.0]
["2026-09-28T16:31:13.353707+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:13.478428+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.037034+00:00", "trade", 14.4697, 100.0]
["2026-09-28T16:31:14.192063+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.192484+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.265287+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.466796+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.467708+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.467748+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.468149+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.945251+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:14.945251+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:14.945811+00:00", "trade", 14.48, 3.0]
["2026-09-28T16:31:14.946089+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:14.980642+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.191442+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.191457+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.194279+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.194344+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.197497+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.279943+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.280875+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.462301+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.471469+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:15.501684+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.502125+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.502160+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.502647+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.502697+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.503128+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.503248+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:15.503574+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.111007+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.127947+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.263559+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:31:16.282900+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.313588+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.543028+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.545003+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.547945+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.654503+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.654563+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.655460+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.678750+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.780276+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.794149+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.915533+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.915548+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:16.916550+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.052027+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.153794+00:00", "trade", 14.485, 150.0]
["2026-09-28T16:31:17.153854+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.154320+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.155262+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.155267+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.155663+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.155783+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.167025+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.167466+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.183193+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.183635+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.344477+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.344647+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.345474+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.381775+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.381815+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.437954+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.745294+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.763512+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.764103+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.893145+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.935627+00:00", "trade", 14.485, 550.0]
["2026-09-28T16:31:17.935826+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.936999+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:17.992511+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.025429+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.279413+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.280044+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.280390+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.280430+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.345931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.346412+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.453882+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.454072+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.467950+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.694123+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:18.694644+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.174880+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.385172+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:31:19.385244+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:31:19.385710+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.385831+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.385906+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.386347+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.386447+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.386588+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.417200+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.504748+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:19.690329+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.009673+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.018900+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.018955+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.019837+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.023706+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.030537+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.062826+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:31:20.062889+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.063756+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.063761+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.073569+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.508698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.584842+00:00", "trade", 14.4895, 700.0]
["2026-09-28T16:31:20.586093+00:00", "trade", 14.4854, 54.0]
["2026-09-28T16:31:20.586683+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.709305+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:20.715224+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:21.548814+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:21.549811+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:21.550092+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:21.553014+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:21.604907+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:21.669130+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:22.070739+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:22.196629+00:00", "trade", 14.4726, 100.0]
["2026-09-28T16:31:22.501362+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.175568+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.176019+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.343427+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.343454+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.343454+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343460+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343460+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.343460+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343463+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343472+00:00", "trade", 14.48, 2.0]
["2026-09-28T16:31:23.343475+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:31:23.343475+00:00", "trade", 14.48, 98.0]
["2026-09-28T16:31:23.343478+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.343496+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.343499+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:31:23.343502+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343502+00:00", "trade", 14.48, 17.0]
["2026-09-28T16:31:23.343544+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343544+00:00", "trade", 14.48, 2.0]
["2026-09-28T16:31:23.343547+00:00", "trade", 14.48, 63.0]
["2026-09-28T16:31:23.343553+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343562+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.343567+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.343571+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343577+00:00", "trade", 14.48, 73.0]
["2026-09-28T16:31:23.343577+00:00", "trade", 14.48, 63.0]
["2026-09-28T16:31:23.343586+00:00", "trade", 14.48, 63.0]
["2026-09-28T16:31:23.343589+00:00", "trade", 14.48, 27.0]
["2026-09-28T16:31:23.343592+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.343595+00:00", "trade", 14.48, 11.0]
["2026-09-28T16:31:23.343672+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.343697+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:31:23.343698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.343698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.343700+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343742+00:00", "trade", 14.48, 60.0]
["2026-09-28T16:31:23.343748+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343753+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343763+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343763+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343763+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343763+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343768+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343782+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.343798+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343813+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.343823+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344001+00:00", "trade", 14.48, 151.0]
["2026-09-28T16:31:23.344003+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344008+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344053+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344068+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344068+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344073+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344083+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.344088+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344118+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344136+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:31:23.344139+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:31:23.344259+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344309+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344399+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344469+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344470+00:00", "trade", 14.48, 149.0]
["2026-09-28T16:31:23.344474+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344534+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344536+00:00", "trade", 14.48, 151.0]
["2026-09-28T16:31:23.344539+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344595+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344740+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344755+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344775+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344820+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344835+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.344852+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.344903+00:00", "trade", 14.48, 292.0]
["2026-09-28T16:31:23.345276+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.345983+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.347607+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.355549+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356219+00:00", "trade", 14.48, 49.0]
["2026-09-28T16:31:23.356219+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.356222+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.356222+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:31:23.356231+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356231+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.356237+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.356237+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356237+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356240+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356243+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356243+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.356291+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356298+00:00", "trade", 14.48, 73.0]
["2026-09-28T16:31:23.356298+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.356301+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356301+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.356304+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:31:23.356304+00:00", "trade", 14.48, 132.0]
["2026-09-28T16:31:23.356307+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.356352+00:00", "trade", 14.48, 168.0]
["2026-09-28T16:31:23.356352+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356353+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.356367+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.356367+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:23.356373+00:00", "trade", 14.48, 52.0]
["2026-09-28T16:31:23.356378+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356379+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356379+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:31:23.356403+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356443+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356448+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356453+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356453+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356453+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356458+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356463+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356468+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356523+00:00", "trade", 14.48, 62.0]
["2026-09-28T16:31:23.356523+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.356526+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:31:23.356573+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356613+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:23.356718+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.356784+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.356799+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.356799+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.356944+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.356959+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.356977+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.357134+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357174+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357190+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357190+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357308+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:23.357355+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357400+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357425+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357470+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357506+00:00", "trade", 14.4802, 50.0]
["2026-09-28T16:31:23.357641+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357681+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357801+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.357801+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.358117+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.358422+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.374560+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:23.657408+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.657413+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.657859+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.658389+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:31:23.792624+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.793100+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.796047+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.796102+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.796127+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.796583+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:23.905216+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.236248+00:00", "trade", 14.5122, 1.0]
["2026-09-28T16:31:24.277285+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.295133+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.297343+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.357004+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.357045+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.357486+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.357867+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.368487+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.478476+00:00", "trade", 14.5122, 700.0]
["2026-09-28T16:31:24.479841+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.480884+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.530482+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.593436+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.593962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.593982+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.594003+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.595581+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.595591+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.596684+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.598699+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.634008+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.634013+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.634053+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.634494+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.758057+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.758513+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.806778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:24.807259+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.019679+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.472158+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.472810+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.479491+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.479932+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.480408+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.518985+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.519421+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.556955+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589011+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589056+00:00", "trade", 14.49, 132.0]
["2026-09-28T16:31:25.589077+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589080+00:00", "trade", 14.49, 109.0]
["2026-09-28T16:31:25.589080+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589110+00:00", "trade", 14.49, 67.0]
["2026-09-28T16:31:25.589110+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589144+00:00", "trade", 14.49, 99.0]
["2026-09-28T16:31:25.589144+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589147+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589150+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:31:25.589158+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589158+00:00", "trade", 14.49, 1100.0]
["2026-09-28T16:31:25.589158+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:31:25.589161+00:00", "trade", 14.49, 91.0]
["2026-09-28T16:31:25.589166+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:31:25.589166+00:00", "trade", 14.49, 700.0]
["2026-09-28T16:31:25.589170+00:00", "trade", 14.49, 199.0]
["2026-09-28T16:31:25.589170+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589174+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:31:25.589174+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589177+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589202+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589227+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589232+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589237+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589242+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589242+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589267+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589267+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589277+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589327+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589347+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589352+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589352+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589432+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:25.589447+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589457+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589462+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589462+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589462+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589467+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589467+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589467+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589472+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589482+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589482+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589487+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589512+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:31:25.589513+00:00", "trade", 14.49, 700.0]
["2026-09-28T16:31:25.589522+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.589522+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.589713+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.589723+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.589787+00:00", "trade", 14.49, 107.0]
["2026-09-28T16:31:25.589787+00:00", "trade", 14.49, 793.0]
["2026-09-28T16:31:25.589838+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.589838+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.589853+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.589929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590074+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590234+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590449+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590475+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590785+00:00", "trade", 14.495, 32.0]
["2026-09-28T16:31:25.590820+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590839+00:00", "trade", 14.495, 50.0]
["2026-09-28T16:31:25.590846+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.590914+00:00", "trade", 14.495, 47.0]
["2026-09-28T16:31:25.591151+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.591151+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.591477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.591477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.592635+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.592645+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.593141+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.594279+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.594299+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.594322+00:00", "trade", 14.49, 7.0]
["2026-09-28T16:31:25.594439+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.594791+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:25.594810+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.595030+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.596198+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.596802+00:00", "trade", 14.483, 42.0]
["2026-09-28T16:31:25.596863+00:00", "trade", 14.4882, 75.0]
["2026-09-28T16:31:25.596989+00:00", "trade", 14.49, 50.0]
["2026-09-28T16:31:25.597052+00:00", "trade", 14.49, 51.0]
["2026-09-28T16:31:25.599371+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599374+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599377+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599380+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:25.599380+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:31:25.599381+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599383+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:25.599404+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599407+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:31:25.599410+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:25.599416+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599419+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:25.599425+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:31:25.599426+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599426+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599431+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599431+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599434+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:31:25.599436+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599440+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599440+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:25.599446+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599471+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599506+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599506+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599569+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:31:25.599571+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599571+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599587+00:00", "trade", 14.5, 28.0]
["2026-09-28T16:31:25.599587+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599593+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:25.599593+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:31:25.599596+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:25.599596+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:25.599616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599621+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:25.599636+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:25.599686+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:25.599692+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:25.599692+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:25.599696+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:25.599727+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.599802+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.599987+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600087+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600127+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600208+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600283+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600328+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600368+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600368+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600408+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600408+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600423+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600448+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600463+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600483+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600488+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600642+00:00", "trade", 14.492, 52.0]
["2026-09-28T16:31:25.600736+00:00", "trade", 14.492, 50.0]
["2026-09-28T16:31:25.600763+00:00", "trade", 14.5, 51.0]
["2026-09-28T16:31:25.600804+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600824+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.600841+00:00", "trade", 14.5, 53.0]
["2026-09-28T16:31:25.600899+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.601370+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.604287+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.611068+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.614116+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.641340+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.641781+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.943318+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:25.943358+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:26.392685+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:26.393467+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:26.394269+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:26.586931+00:00", "trade", 14.4939, 100.0]
["2026-09-28T16:31:27.528393+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:27.579899+00:00", "trade", 14.4745, 100.0]
["2026-09-28T16:31:27.674590+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:27.675021+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:27.675046+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:27.681767+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:27.756705+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:28.119221+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:31:28.342131+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:28.529736+00:00", "trade", 14.505, 1000.0]
["2026-09-28T16:31:28.530899+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:28.530944+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:28.531380+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.419405+00:00", "trade", 14.4921, 100.0]
["2026-09-28T16:31:29.577000+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:31:29.577006+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:31:29.577270+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577292+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:29.577514+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:31:29.577861+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577866+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577906+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577926+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577941+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577982+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.577986+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.578382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.582061+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.599024+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.599618+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.599650+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.600089+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.600281+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:29.600348+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:29.600372+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.600441+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.601196+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.601211+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.601971+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.602729+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.603532+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.604287+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.605051+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.605811+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.606293+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.606572+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.607011+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.607333+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:31:29.607538+00:00", "trade", 14.5007, 52.0]
["2026-09-28T16:31:29.640485+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.678616+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.879057+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.880039+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.882480+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.882545+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.882545+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.887742+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907208+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.907208+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.907211+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:31:29.907211+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:31:29.907249+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907269+00:00", "trade", 14.5, 149.0]
["2026-09-28T16:31:29.907272+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.907284+00:00", "trade", 14.5, 700.0]
["2026-09-28T16:31:29.907288+00:00", "trade", 14.5, 2.0]
["2026-09-28T16:31:29.907288+00:00", "trade", 14.5, 316.0]
["2026-09-28T16:31:29.907309+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907309+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907314+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907314+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907314+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907319+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907324+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907332+00:00", "trade", 14.5, 700.0]
["2026-09-28T16:31:29.907364+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:29.907365+00:00", "trade", 14.5, 700.0]
["2026-09-28T16:31:29.907365+00:00", "trade", 14.5, 365.0]
["2026-09-28T16:31:29.907365+00:00", "trade", 14.5, 700.0]
["2026-09-28T16:31:29.907369+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907374+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907374+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907379+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907379+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907379+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907379+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907395+00:00", "trade", 14.5, 316.0]
["2026-09-28T16:31:29.907404+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:31:29.907440+00:00", "trade", 14.5, 103.0]
["2026-09-28T16:31:29.907534+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:29.907569+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907580+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907600+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907665+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907720+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907735+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907804+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:31:29.907850+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907910+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.907965+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.908000+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.908131+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.908211+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.908341+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.909208+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.909649+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.911293+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.911428+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914730+00:00", "trade", 14.5, 1800.0]
["2026-09-28T16:31:29.914730+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914732+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914736+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:29.914736+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914738+00:00", "trade", 14.5, 111.0]
["2026-09-28T16:31:29.914768+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:29.914789+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914796+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914796+00:00", "trade", 14.5, 83.0]
["2026-09-28T16:31:29.914801+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914807+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914807+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914808+00:00", "trade", 14.5, 700.0]
["2026-09-28T16:31:29.914811+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:29.914814+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914817+00:00", "trade", 14.5, 210.0]
["2026-09-28T16:31:29.914820+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914823+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:29.914827+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914827+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914832+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914857+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914862+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914892+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914934+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914937+00:00", "trade", 14.5, 96.0]
["2026-09-28T16:31:29.914937+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:31:29.914940+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:31:29.914944+00:00", "trade", 14.5, 800.0]
["2026-09-28T16:31:29.914944+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914947+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914949+00:00", "trade", 14.5, 420.0]
["2026-09-28T16:31:29.914949+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.914949+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:29.914952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914962+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914962+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.914994+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:31:29.915068+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.915132+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.915268+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.915981+00:00", "trade", 14.5, 58.0]
["2026-09-28T16:31:29.918641+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.918691+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.918696+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.918741+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.918771+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.918776+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.918796+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.918811+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.919337+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.920049+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.920104+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.920214+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.920545+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.921929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.921937+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.921944+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.921947+00:00", "trade", 14.5, 179.0]
["2026-09-28T16:31:29.921983+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.922052+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:29.922151+00:00", "trade", 14.5, 13.0]
["2026-09-28T16:31:29.922422+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.922515+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:31:29.922518+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.922563+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.922671+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.922976+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.922976+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.925798+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.940645+00:00", "trade", 14.495, 40.0]
["2026-09-28T16:31:29.941660+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.945164+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.945219+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.959406+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.983091+00:00", "trade", 14.495, 300.0]
["2026-09-28T16:31:29.984156+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.984339+00:00", "trade", 14.498, 50.0]
["2026-09-28T16:31:29.985394+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:29.990179+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.990618+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.990663+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.991096+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.991357+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.991538+00:00", "trade", 14.495, 389.0]
["2026-09-28T16:31:29.991714+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.001748+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.011306+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.047813+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.048334+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.048775+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.049216+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.051336+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.057736+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.199849+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.200345+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.200906+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.200946+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.201267+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.201432+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.201763+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.211226+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.295381+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.315539+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.359262+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.359734+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.507239+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.582743+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.733276+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.733637+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.734078+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.735917+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.736348+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.736398+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.736398+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.736839+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.743240+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.751277+00:00", "trade", 14.495, 1422.0]
["2026-09-28T16:31:30.806299+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.807001+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.807943+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.826026+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.886701+00:00", "trade", 14.5168, 83.0]
["2026-09-28T16:31:30.923377+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.923618+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.923819+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:30.986041+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:31.095647+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:31.304267+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:31.309019+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:31.343741+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:31.426282+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:31.935146+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:31.995845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:32.342504+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:31:32.343080+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:32.522680+00:00", "trade", 14.495, 1.0]
["2026-09-28T16:31:32.701356+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:32.701717+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:32.701837+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:33.262290+00:00", "trade", 14.495, 36.0]
["2026-09-28T16:31:33.281590+00:00", "trade", 14.495, 44.0]
["2026-09-28T16:31:33.282835+00:00", "trade", 14.4945, 50.0]
["2026-09-28T16:31:33.354700+00:00", "trade", 14.495, 1.0]
["2026-09-28T16:31:33.369985+00:00", "trade", 14.495, 1.0]
["2026-09-28T16:31:33.378213+00:00", "trade", 14.5164, 200.0]
["2026-09-28T16:31:33.401684+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:33.771264+00:00", "trade", 14.4933, 1.0]
["2026-09-28T16:31:33.803078+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:33.930380+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:34.136398+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:31:34.527153+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:34.527614+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:34.527990+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:34.528431+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:34.531523+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:34.698625+00:00", "trade", 14.4934, 100.0]
["2026-09-28T16:31:34.739444+00:00", "trade", 14.4933, 8402.0]
["2026-09-28T16:31:34.815600+00:00", "trade", 14.4779, 100.0]
["2026-09-28T16:31:35.188820+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:31:35.468058+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:35.594879+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:35.594958+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:31:35.595481+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:31:35.609143+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:35.609619+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.124532+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.124649+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:31:36.125104+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.125209+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.171684+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.290183+00:00", "trade", 14.5, 89.0]
["2026-09-28T16:31:36.291183+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.291243+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.291724+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.292023+00:00", "trade", 14.495, 90.0]
["2026-09-28T16:31:36.404256+00:00", "trade", 14.4782, 200.0]
["2026-09-28T16:31:36.633857+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.634318+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.909201+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.909677+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:36.990750+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.020461+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.041746+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.042749+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.043240+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.043245+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.043270+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.241646+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:37.241736+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.241791+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:37.552389+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:37.552446+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:31:38.004363+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:38.004366+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:38.004368+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:31:38.004370+00:00", "trade", 14.5, 1200.0]
["2026-09-28T16:31:38.004370+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:38.004372+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:38.004428+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004513+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004518+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004518+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004548+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004548+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004578+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004628+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004657+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:38.004663+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004713+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004723+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004793+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:31:38.004793+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:38.004819+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004883+00:00", "trade", 14.5, 13.0]
["2026-09-28T16:31:38.004924+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004949+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:31:38.004959+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.004994+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005070+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005094+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005320+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005400+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005470+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005480+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005560+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005601+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005601+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005641+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.005776+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:31:38.007054+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:31:38.007119+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.007841+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.007881+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.008322+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.008852+00:00", "trade", 14.5, 78.0]
["2026-09-28T16:31:38.016084+00:00", "trade", 14.5, 22.0]
["2026-09-28T16:31:38.021961+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:31:38.023288+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.023873+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:31:38.023884+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.024490+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.024842+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.042325+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:31:38.042493+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.044240+00:00", "trade", 14.4783, 100.0]
["2026-09-28T16:31:38.056657+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.105728+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.256888+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:31:38.414121+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.415038+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.566939+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.696627+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.696662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:38.696764+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:38.696769+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:38.696769+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:31:38.696772+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:31:38.696802+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:31:38.696873+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:31:38.696893+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:31:38.696973+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:31:38.697123+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697244+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697279+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697309+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697384+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697459+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697544+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697579+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697629+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697645+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697645+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697685+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.697815+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.698035+00:00", "trade", 14.4977, 50.0]
["2026-09-28T16:31:38.698928+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.698953+00:00", "trade", 14.515, 500.0]
["2026-09-28T16:31:38.699709+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.711427+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.712590+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.712595+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.750360+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.751578+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.761005+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.781078+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:38.801662+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:39.143328+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:39.201151+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:39.213074+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:39.699334+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.011275+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.012292+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.012483+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.012483+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.012483+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.012573+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.013084+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.013530+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.013535+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.013570+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.014011+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.039903+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.040379+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.040975+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.071172+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:40.071176+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:31:40.071176+00:00", "trade", 14.52, 130.0]
["2026-09-28T16:31:40.071302+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:40.071677+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:40.071954+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.072115+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.072144+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.072235+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.072235+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.072305+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.072741+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.073608+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:31:40.077412+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.078956+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.316675+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.316675+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.507776+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:40.507855+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.507935+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.509293+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.509654+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.509734+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.509774+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.578546+00:00", "trade", 14.515, 25.0]
["2026-09-28T16:31:40.579189+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.579189+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:40.579635+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.025489+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.025534+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.026020+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.043587+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.044329+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.045351+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.145780+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.455441+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:41.932660+00:00", "trade", 14.5133, 1700.0]
["2026-09-28T16:31:42.795668+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:42.795960+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:42.795960+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:42.886565+00:00", "trade", 14.515, 20.0]
["2026-09-28T16:31:42.887157+00:00", "trade", 14.515, 269.0]
["2026-09-28T16:31:43.102670+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:43.102814+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.102874+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.103034+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.103701+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.103801+00:00", "trade", 14.52, 2.0]
["2026-09-28T16:31:43.104137+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.104342+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.104618+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.104658+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.105019+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.105500+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.106533+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:43.206919+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:31:44.040682+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:44.040732+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:44.040827+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:44.042155+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:44.115429+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.299827+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:31:45.300465+00:00", "trade", 14.51, 4.0]
["2026-09-28T16:31:45.591255+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.591290+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.591706+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.604612+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.649122+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:45.707706+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.708167+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.708183+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.708223+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.708243+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.708624+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.710784+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:45.941185+00:00", "trade", 14.515, 3000.0]
["2026-09-28T16:31:46.067902+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:46.068082+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:46.068128+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:46.068263+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:46.072754+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:46.073029+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073034+00:00", "trade", 14.52, 95.0]
["2026-09-28T16:31:46.073039+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:46.073039+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:46.073064+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073069+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073072+00:00", "trade", 14.52, 24.0]
["2026-09-28T16:31:46.073343+00:00", "trade", 14.52, 24.0]
["2026-09-28T16:31:46.073611+00:00", "trade", 14.52, 276.0]
["2026-09-28T16:31:46.073611+00:00", "trade", 14.52, 268.0]
["2026-09-28T16:31:46.073611+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073611+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073623+00:00", "trade", 14.52, 232.0]
["2026-09-28T16:31:46.073666+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073666+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073681+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:46.073716+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.073726+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.073766+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.073824+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:31:46.073896+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.073981+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074017+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074047+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074207+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074242+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.074282+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.076046+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.099632+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.102539+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:31:46.156427+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.156929+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.174535+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.174976+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.178655+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.179096+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.198583+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.473656+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.580545+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.651814+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:46.746164+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:31:46.767729+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:47.019733+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:47.168020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:47.168486+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:47.248943+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:47.376461+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:31:47.377379+00:00", "trade", 14.5229, 800.0]
["2026-09-28T16:31:47.378626+00:00", "trade", 14.5167, 54.0]
["2026-09-28T16:31:47.385993+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:47.504329+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:47.755022+00:00", "trade", 14.5167, 2.0]
["2026-09-28T16:31:47.759135+00:00", "trade", 14.5167, 6.0]
["2026-09-28T16:31:48.024460+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.031777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.032263+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.032704+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.082061+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.083375+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.147497+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.531704+00:00", "trade", 14.5137, 900.0]
["2026-09-28T16:31:48.532100+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.945718+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:48.946149+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.048868+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.048868+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.049344+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.066074+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.066094+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.066114+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.066154+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.066590+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.132938+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.133090+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:31:49.134101+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.134176+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.134441+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.137258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.158140+00:00", "trade", 14.4941, 1.0]
["2026-09-28T16:31:49.161947+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.163505+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.165099+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.167906+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.277100+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.277105+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.277283+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:49.277337+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:49.278348+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.278348+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.278423+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.305738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:31:49.305739+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:31:49.305742+00:00", "trade", 14.52, 700.0]
["2026-09-28T16:31:49.305742+00:00", "trade", 14.52, 7.0]
["2026-09-28T16:31:49.305748+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:49.305790+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:49.305794+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:49.305803+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305808+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305814+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305814+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305818+00:00", "trade", 14.52, 28.0]
["2026-09-28T16:31:49.305820+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:49.305859+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305869+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305904+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305909+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.305914+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:31:49.306114+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306320+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306325+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306330+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306350+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306350+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306555+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306555+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306635+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306635+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306716+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306716+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306756+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306756+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306756+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.306796+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.307071+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.307217+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.308094+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.308094+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.308555+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.406508+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.413236+00:00", "trade", 14.4944, 3.0]
["2026-09-28T16:31:49.817078+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:49.817439+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:50.308300+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:50.308801+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:50.750753+00:00", "trade", 14.5101, 30.0]
["2026-09-28T16:31:51.816051+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.128669+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.129476+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.135088+00:00", "trade", 14.515, 2.0]
["2026-09-28T16:31:52.135202+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:31:52.136112+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.325897+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.326479+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.335856+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.335891+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.336337+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.385755+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.430175+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.445389+00:00", "trade", 14.52, 300.0]
["2026-09-28T16:31:52.445497+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:31:52.445967+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:31:52.446083+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446374+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446454+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446454+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446524+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446524+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446574+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.446960+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.475834+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:31:52.475903+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:31:52.476761+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.476806+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.476846+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.476846+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.476847+00:00", "trade", 14.51, 15.0]
["2026-09-28T16:31:52.476861+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.476877+00:00", "trade", 14.51, 15.0]
["2026-09-28T16:31:52.476886+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.476916+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.477062+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.477387+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.479467+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.601216+00:00", "trade", 14.4839, 11.0]
["2026-09-28T16:31:52.744186+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.744186+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.744201+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.744256+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.744813+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.744833+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.745183+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.745514+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.848223+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:52.848704+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.518485+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.519312+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.519352+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.520721+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.564018+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.564855+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.600229+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.713143+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:53.907209+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.060803+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.145249+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.304959+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.305410+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.365758+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.935349+00:00", "trade", 14.5166, 4.0]
["2026-09-28T16:31:54.962430+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.962430+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.962430+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.962866+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.962866+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.962911+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.963352+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:54.963793+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.074030+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.157017+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.157053+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.157494+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.157499+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.434467+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.434983+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.771231+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:55.771768+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.022579+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.023000+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.157820+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.158204+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:56.158301+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.158782+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.159218+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.159258+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.227686+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.318191+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.319479+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.321074+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:56.321083+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:56.321095+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:56.321236+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:56.321268+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:31:56.321329+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:31:56.321329+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:31:56.321338+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:31:56.321341+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:56.321356+00:00", "trade", 14.51, 2.0]
["2026-09-28T16:31:56.321383+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:31:56.321388+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.321399+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.321434+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.321450+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:31:56.321584+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.321615+00:00", "trade", 14.51, 8.0]
["2026-09-28T16:31:56.321784+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.321830+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.321875+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.321985+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322025+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322045+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:56.322155+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322195+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322294+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:31:56.322316+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322371+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322371+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322436+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322442+00:00", "trade", 14.51, 103.0]
["2026-09-28T16:31:56.322505+00:00", "trade", 14.51, 61.0]
["2026-09-28T16:31:56.322631+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322651+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322815+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:31:56.322887+00:00", "trade", 14.505, 389.0]
["2026-09-28T16:31:56.322937+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.322977+00:00", "trade", 14.505, 89.0]
["2026-09-28T16:31:56.323313+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.323313+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.324189+00:00", "trade", 14.505, 389.0]
["2026-09-28T16:31:56.329806+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:31:56.347744+00:00", "trade", 14.51, 25.0]
["2026-09-28T16:31:56.347746+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.348202+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.348202+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.348202+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.348202+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.348242+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.348242+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.348643+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.387360+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.430427+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.430868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.459642+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.607438+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.659216+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.659286+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.659857+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:56.660143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:57.303752+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:57.627897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:57.634062+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.096971+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.137033+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:58.137130+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:31:58.137226+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:31:58.137377+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.137452+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.137623+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.137743+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.138224+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.138224+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.138224+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.138264+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:58.138384+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.029897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.039956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.040437+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.045920+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.148795+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.151511+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.569288+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.778896+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.787301+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.868504+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:31:59.912529+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:32:00.001776+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:00.035561+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:00.036037+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:00.059707+00:00", "trade", 14.5156, 24.0]
["2026-09-28T16:32:01.062766+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:01.063337+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:01.102586+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:01.103057+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:01.576847+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:02.555564+00:00", "trade", 14.4845, 15.0]
["2026-09-28T16:32:02.556805+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:02.556940+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:02.557382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.284700+00:00", "trade", 14.5118, 19.0]
["2026-09-28T16:32:03.313042+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:03.531140+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.577429+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.577916+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.578793+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.580672+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.672020+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.781539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:03.800434+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.057550+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.114806+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.218557+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.314195+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.319993+00:00", "trade", 14.5001, 700.0]
["2026-09-28T16:32:04.320135+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:04.320135+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:04.320138+00:00", "trade", 14.5, 3.0]
["2026-09-28T16:32:04.320165+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:04.320169+00:00", "trade", 14.5, 565.0]
["2026-09-28T16:32:04.320169+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:04.320172+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:04.320177+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:04.320177+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:04.320177+00:00", "trade", 14.5, 26.0]
["2026-09-28T16:32:04.320243+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:04.320256+00:00", "trade", 14.5, 80.0]
["2026-09-28T16:32:04.320304+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320338+00:00", "trade", 14.5, 494.0]
["2026-09-28T16:32:04.320490+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320505+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320520+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320523+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:04.320525+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320526+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:32:04.320530+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320541+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:04.320560+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320568+00:00", "trade", 14.5, 80.0]
["2026-09-28T16:32:04.320575+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320620+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320620+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:04.320652+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:04.320694+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:04.320697+00:00", "trade", 14.5, 62.0]
["2026-09-28T16:32:04.320718+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:04.320726+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:04.320740+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:04.320754+00:00", "trade", 14.5, 15.0]
["2026-09-28T16:32:04.320790+00:00", "trade", 14.5, 15.0]
["2026-09-28T16:32:04.320790+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:04.320815+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:04.320815+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:04.320856+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:04.320876+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.320876+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.320911+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.320931+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321001+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321156+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321156+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321196+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321196+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321216+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321216+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321216+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321297+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321301+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321312+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321392+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321397+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321437+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321587+00:00", "trade", 14.5084, 52.0]
["2026-09-28T16:32:04.321592+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321597+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321633+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321637+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321793+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321873+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.321953+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.322675+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.322805+00:00", "trade", 14.49, 13.0]
["2026-09-28T16:32:04.330867+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:32:04.388576+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.390696+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.390736+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.391498+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.623810+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.682544+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:32:04.861485+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.862367+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:04.863324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.155268+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.155333+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.155864+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.156145+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.156450+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.160890+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.161192+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161192+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161212+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161247+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161257+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161322+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161327+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161579+00:00", "trade", 14.495, 201.0]
["2026-09-28T16:32:05.161683+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.161908+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.162244+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.164234+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.209055+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.209055+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.209413+00:00", "trade", 14.495, 300.0]
["2026-09-28T16:32:05.381460+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.381460+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.381961+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.454969+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.458052+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.458087+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.458177+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.459502+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:32:05.460107+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.460112+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.460546+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:32:05.470908+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.471350+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.471630+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.471669+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.471825+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.472108+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:32:05.472268+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.472349+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.472469+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.472710+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.473107+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.473188+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.473218+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.473618+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.473789+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.473988+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.474108+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.474358+00:00", "trade", 14.4955, 52.0]
["2026-09-28T16:32:05.474511+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.474748+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.475230+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.475509+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.476309+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.476469+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.477070+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.477190+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.477831+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.478592+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.480279+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:32:05.480312+00:00", "trade", 14.495, 600.0]
["2026-09-28T16:32:05.480567+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:05.481527+00:00", "trade", 14.495, 52.0]
["2026-09-28T16:32:05.481878+00:00", "trade", 14.495, 7100.0]
["2026-09-28T16:32:05.591970+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.796812+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.797273+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.833163+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:05.975678+00:00", "trade", 14.4901, 1000.0]
["2026-09-28T16:32:05.976926+00:00", "trade", 14.4945, 55.0]
["2026-09-28T16:32:06.031469+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:06.069229+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.014773+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:07.014893+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:07.014950+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.015427+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.015431+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.015747+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.015988+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.016469+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.018640+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:32:07.018944+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:07.019070+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019471+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019551+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019591+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019631+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019631+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019872+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019907+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.019952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.020027+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.020393+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.028793+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.075529+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.076166+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.238050+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.238331+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.319276+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:07.398030+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.399403+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.445327+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:07.839499+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.025783+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:08.026358+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026358+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026398+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026443+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026443+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026483+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026719+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026879+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.026879+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.126911+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.187414+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:32:08.187417+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:08.187425+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.187426+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:08.187429+00:00", "trade", 14.5, 2000.0]
["2026-09-28T16:32:08.187435+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:08.187438+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:32:08.187444+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:08.187536+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:08.187586+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187606+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187649+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:08.187652+00:00", "trade", 14.5, 62.0]
["2026-09-28T16:32:08.187656+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187656+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187711+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187716+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187716+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187726+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187916+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:08.187932+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188087+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188087+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188292+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188368+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188408+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188453+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188453+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188488+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188548+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.188573+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.189435+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.190012+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.190051+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.190452+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.266037+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:08.572976+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.465426+00:00", "trade", 14.4849, 200.0]
["2026-09-28T16:32:09.725614+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.726551+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.748143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.748148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.748278+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.749080+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.749516+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:09.768270+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.352319+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.352319+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.385292+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.385327+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.385808+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.388249+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.421904+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.435786+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.499844+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.500164+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.570471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.570868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.635010+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.635336+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.644091+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.644372+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.644853+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:11.761931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:12.650662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:14.127238+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:32:14.560680+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:14.560760+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:14.561040+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:14.561161+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:14.751142+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:14.794625+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:14.889866+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.003226+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.163436+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.163877+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379325+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:15.379328+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:15.379331+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:15.379364+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379436+00:00", "trade", 14.5, 180.0]
["2026-09-28T16:32:15.379436+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:15.379442+00:00", "trade", 14.5, 40.0]
["2026-09-28T16:32:15.379444+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379449+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379463+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:15.379467+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:32:15.379505+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379505+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379535+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379595+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379600+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379600+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:15.379605+00:00", "trade", 14.5, 20.0]
["2026-09-28T16:32:15.379608+00:00", "trade", 14.5, 62.0]
["2026-09-28T16:32:15.379610+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:15.379615+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:15.379630+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.379640+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.379680+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.379685+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.379700+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.379941+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380044+00:00", "trade", 14.5, 6.0]
["2026-09-28T16:32:15.380086+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380091+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380111+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380141+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380246+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380306+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380332+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380392+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380468+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380468+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380527+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380532+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380532+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380607+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.380788+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.381033+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:15.381529+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:15.382988+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.383028+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.383048+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.383424+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.384411+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.384411+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.597222+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.623965+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.761713+00:00", "trade", 14.4982, 100.0]
["2026-09-28T16:32:15.864176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:15.864426+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.149559+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.150200+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.156894+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:32:16.545088+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.585472+00:00", "trade", 14.5069, 1.0]
["2026-09-28T16:32:16.743430+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.743430+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.743430+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.743630+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.743871+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.743896+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.744392+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.744873+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.786848+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.787249+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.787324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.788968+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.808574+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.808950+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.809055+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:16.809973+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.072221+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.166570+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.166570+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.166810+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.167492+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.168008+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.168008+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.169607+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.169692+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.176734+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.177250+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.304452+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.304928+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.305414+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.306006+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.306497+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.306572+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.306973+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.309915+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.314376+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.527121+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.527647+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.528048+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.530644+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.530845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.531086+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.532729+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.537090+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.537531+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:17.790652+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.386507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.388126+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.388527+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.389144+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.389605+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.390868+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.398531+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.464147+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.466994+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.466994+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.467826+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.468071+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.470657+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.471174+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.474111+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.493346+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.494309+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.494369+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.639140+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:18.639248+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.639353+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.640125+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.640170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.640170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:18.901670+00:00", "trade", 14.495, 51.0]
["2026-09-28T16:32:19.234041+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.234522+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.407217+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.407698+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.408179+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.408179+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.410575+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.454234+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.454274+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.494605+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.627038+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:19.627124+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.627170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.628433+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.855121+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.855602+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:19.968701+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:20.964481+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:21.234323+00:00", "trade", 14.4982, 10.0]
["2026-09-28T16:32:21.315402+00:00", "trade", 14.4982, 10.0]
["2026-09-28T16:32:21.387309+00:00", "trade", 14.4982, 10.0]
["2026-09-28T16:32:21.391220+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:21.707681+00:00", "trade", 14.495, 300.0]
["2026-09-28T16:32:21.709045+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:21.799934+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:21.799982+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:21.800913+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.074042+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.084762+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.142389+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.266785+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.317204+00:00", "trade", 14.5049, 27.0]
["2026-09-28T16:32:22.433571+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.434032+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.438558+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.492446+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.492962+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.493418+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.654822+00:00", "trade", 14.4867, 100.0]
["2026-09-28T16:32:22.919771+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:22.949426+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.020415+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.020415+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.020846+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.570812+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.822169+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.822631+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.824094+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:23.824530+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.381433+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.579821+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:24.581072+00:00", "trade", 14.5, 2.0]
["2026-09-28T16:32:24.653625+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.653880+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.654076+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.654401+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.687079+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.833278+00:00", "trade", 14.487, 100.0]
["2026-09-28T16:32:24.835722+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.872073+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:24.872073+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.411311+00:00", "trade", 14.495, 6.0]
["2026-09-28T16:32:25.585934+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.586375+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.591823+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.592174+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.592199+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.592790+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.596229+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.599832+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:25.599847+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.161115+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.161141+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.161236+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:26.161561+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.161913+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:26.162088+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.183980+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.219448+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:26.303729+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.440304+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.440725+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.440745+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.466350+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.500962+00:00", "trade", 14.495, 575.0]
["2026-09-28T16:32:26.666352+00:00", "trade", 14.5, 8.0]
["2026-09-28T16:32:26.707992+00:00", "trade", 14.5, 92.0]
["2026-09-28T16:32:26.708992+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:26.711997+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:26.712006+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:26.712006+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:26.712048+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:26.712057+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:26.712057+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:26.712059+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712079+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712084+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712084+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712090+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:32:26.712096+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:26.712110+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712114+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712119+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712144+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712165+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712180+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712205+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712256+00:00", "trade", 14.5, 30.0]
["2026-09-28T16:32:26.712256+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:26.712425+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:26.712470+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.712510+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.712671+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.712811+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.712816+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.712851+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.712866+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.712911+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.713011+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.713031+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.713089+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:32:26.713257+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.713312+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.713633+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.713633+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.713633+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.714109+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.715071+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.715335+00:00", "trade", 14.505, 389.0]
["2026-09-28T16:32:26.715573+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.715573+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.716589+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:26.720835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.720835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.721261+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.721993+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.724073+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.724193+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.724674+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.724699+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.729120+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.729120+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.731230+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.731275+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.731280+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.732282+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.738352+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.744962+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.748179+00:00", "trade", 14.505, 311.0]
["2026-09-28T16:32:26.748241+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.748290+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.748761+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.748761+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.749523+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.751427+00:00", "trade", 14.51, 7.0]
["2026-09-28T16:32:26.751864+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.752285+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.758284+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.763271+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.793513+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:26.885305+00:00", "trade", 14.5031, 100.0]
["2026-09-28T16:32:26.885887+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.041537+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.041777+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.060582+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.060702+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.121492+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.122324+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.204905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.205672+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.245136+00:00", "trade", 14.505, 389.0]
["2026-09-28T16:32:27.245203+00:00", "trade", 14.505, 209.0]
["2026-09-28T16:32:27.245266+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:32:27.245396+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.245406+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.245867+00:00", "trade", 14.505, 389.0]
["2026-09-28T16:32:27.246616+00:00", "trade", 14.505, 44.0]
["2026-09-28T16:32:27.603883+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:27.715375+00:00", "trade", 14.5006, 1.0]
["2026-09-28T16:32:27.963707+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:28.522355+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:28.537921+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:28.561628+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:32:28.672626+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:28.673068+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:28.768509+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.030862+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.031329+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.031384+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.031825+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.033905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.157518+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.157533+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.260643+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.357348+00:00", "trade", 14.5042, 8.0]
["2026-09-28T16:32:29.927538+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:29.927753+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:29.928675+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.001809+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.299917+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.300478+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.304438+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.305440+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.437769+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.616559+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.616619+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.617230+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:30.617230+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:30.617233+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.617236+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.617239+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:30.617257+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:32:30.617260+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.617260+00:00", "trade", 14.5, 800.0]
["2026-09-28T16:32:30.617263+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:30.617266+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.617290+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.617336+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.617341+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.617371+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617386+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617411+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617486+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617493+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:32:30.617493+00:00", "trade", 14.5, 11.0]
["2026-09-28T16:32:30.617496+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617497+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:30.617531+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617567+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617567+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617572+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617582+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.617597+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.617750+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:32:30.617780+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:32:30.618028+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618111+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.618138+00:00", "trade", 14.5, 1900.0]
["2026-09-28T16:32:30.618138+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618183+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618253+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618283+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618288+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618369+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618759+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618764+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618799+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618820+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618840+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.618866+00:00", "trade", 14.5, 15.0]
["2026-09-28T16:32:30.618929+00:00", "trade", 14.5, 122.0]
["2026-09-28T16:32:30.619040+00:00", "trade", 14.4998, 50.0]
["2026-09-28T16:32:30.619381+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.619401+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.619802+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.619832+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.622298+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.805017+00:00", "trade", 14.5, 16.0]
["2026-09-28T16:32:30.805643+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.806044+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.819255+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.819259+00:00", "trade", 14.5, 62.0]
["2026-09-28T16:32:30.819262+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.819887+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.819887+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.819902+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.819920+00:00", "trade", 14.5, 119.0]
["2026-09-28T16:32:30.819927+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.819927+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.820193+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.820624+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.820965+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.821005+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.821086+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.821325+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.821529+00:00", "trade", 14.5, 3.0]
["2026-09-28T16:32:30.821747+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.824162+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.827971+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.827971+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:30.973281+00:00", "trade", 14.5041, 100.0]
["2026-09-28T16:32:30.988414+00:00", "trade", 14.5, 81.0]
["2026-09-28T16:32:30.988417+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:32:30.988417+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.988420+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:30.988422+00:00", "trade", 14.5, 40.0]
["2026-09-28T16:32:30.988435+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:30.988435+00:00", "trade", 14.5, 400.0]
["2026-09-28T16:32:30.988533+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988543+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988583+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988583+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988588+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988638+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988639+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:30.988683+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988763+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:30.988899+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.988969+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989029+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989074+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989259+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989420+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989620+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989645+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.989645+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.990583+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.991540+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:30.992011+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.032382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.259867+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.274672+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.275108+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.332695+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:31.334094+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.346217+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.398919+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.399915+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.638225+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:32:31.638227+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638230+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638236+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638240+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:32:31.638245+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:32:31.638245+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638248+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638248+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.638397+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.638397+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.638401+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.638576+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638579+00:00", "trade", 14.51, 1200.0]
["2026-09-28T16:32:31.638606+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638612+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:32:31.638615+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638618+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638642+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.638672+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.638697+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.638777+00:00", "trade", 14.51, 355.0]
["2026-09-28T16:32:31.638786+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638790+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638790+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.638793+00:00", "trade", 14.51, 324.0]
["2026-09-28T16:32:31.638877+00:00", "trade", 14.51, 376.0]
["2026-09-28T16:32:31.638988+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639148+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639273+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639344+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639379+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639379+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639394+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639409+00:00", "trade", 14.515, 600.0]
["2026-09-28T16:32:31.639412+00:00", "trade", 14.51, 257.0]
["2026-09-28T16:32:31.639415+00:00", "trade", 14.515, 600.0]
["2026-09-28T16:32:31.639418+00:00", "trade", 14.51, 800.0]
["2026-09-28T16:32:31.639418+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:32:31.639419+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639423+00:00", "trade", 14.51, 253.0]
["2026-09-28T16:32:31.639423+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639428+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639428+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:32:31.639433+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:32:31.639433+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639433+00:00", "trade", 14.51, 164.0]
["2026-09-28T16:32:31.639433+00:00", "trade", 14.51, 122.0]
["2026-09-28T16:32:31.639433+00:00", "trade", 14.51, 98.0]
["2026-09-28T16:32:31.639433+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639437+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639437+00:00", "trade", 14.51, 430.0]
["2026-09-28T16:32:31.639442+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639442+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639442+00:00", "trade", 14.51, 89.0]
["2026-09-28T16:32:31.639445+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639452+00:00", "trade", 14.51, 103.0]
["2026-09-28T16:32:31.639454+00:00", "trade", 14.51, 98.0]
["2026-09-28T16:32:31.639457+00:00", "trade", 14.51, 11.0]
["2026-09-28T16:32:31.639457+00:00", "trade", 14.51, 422.0]
["2026-09-28T16:32:31.639460+00:00", "trade", 14.51, 88.0]
["2026-09-28T16:32:31.639460+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:32:31.639463+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639467+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639467+00:00", "trade", 14.51, 84.0]
["2026-09-28T16:32:31.639467+00:00", "trade", 14.51, 63.0]
["2026-09-28T16:32:31.639473+00:00", "trade", 14.51, 363.0]
["2026-09-28T16:32:31.639473+00:00", "trade", 14.51, 70.0]
["2026-09-28T16:32:31.639479+00:00", "trade", 14.51, 128.0]
["2026-09-28T16:32:31.639479+00:00", "trade", 14.51, 98.0]
["2026-09-28T16:32:31.639479+00:00", "trade", 14.51, 88.0]
["2026-09-28T16:32:31.639479+00:00", "trade", 14.51, 83.0]
["2026-09-28T16:32:31.639479+00:00", "trade", 14.51, 330.0]
["2026-09-28T16:32:31.639479+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639479+00:00", "trade", 14.51, 128.0]
["2026-09-28T16:32:31.639484+00:00", "trade", 14.51, 128.0]
["2026-09-28T16:32:31.639484+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639484+00:00", "trade", 14.51, 96.0]
["2026-09-28T16:32:31.639484+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639488+00:00", "trade", 14.51, 97.0]
["2026-09-28T16:32:31.639488+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:32:31.639491+00:00", "trade", 14.51, 83.0]
["2026-09-28T16:32:31.639494+00:00", "trade", 14.51, 240.0]
["2026-09-28T16:32:31.639494+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:32:31.639496+00:00", "trade", 14.51, 400.0]
["2026-09-28T16:32:31.639539+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639547+00:00", "trade", 14.51, 827.0]
["2026-09-28T16:32:31.639554+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639559+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639571+00:00", "trade", 14.51, 325.0]
["2026-09-28T16:32:31.639590+00:00", "trade", 14.51, 899.0]
["2026-09-28T16:32:31.639604+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639609+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639609+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639629+00:00", "trade", 14.51, 128.0]
["2026-09-28T16:32:31.639633+00:00", "trade", 14.51, 95.0]
["2026-09-28T16:32:31.639633+00:00", "trade", 14.51, 84.0]
["2026-09-28T16:32:31.639633+00:00", "trade", 14.51, 88.0]
["2026-09-28T16:32:31.639637+00:00", "trade", 14.51, 84.0]
["2026-09-28T16:32:31.639637+00:00", "trade", 14.51, 191.0]
["2026-09-28T16:32:31.639640+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639644+00:00", "trade", 14.51, 1025.0]
["2026-09-28T16:32:31.639655+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:31.639664+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639689+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639710+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639716+00:00", "trade", 14.51, 827.0]
["2026-09-28T16:32:31.639728+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639728+00:00", "trade", 14.51, 510.0]
["2026-09-28T16:32:31.639733+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.639735+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639737+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:32:31.639741+00:00", "trade", 14.51, 131.0]
["2026-09-28T16:32:31.639741+00:00", "trade", 14.51, 88.0]
["2026-09-28T16:32:31.639744+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:32:31.639744+00:00", "trade", 14.51, 14.0]
["2026-09-28T16:32:31.639750+00:00", "trade", 14.51, 62.0]
["2026-09-28T16:32:31.639750+00:00", "trade", 14.51, 62.0]
["2026-09-28T16:32:31.639750+00:00", "trade", 14.51, 644.0]
["2026-09-28T16:32:31.639750+00:00", "trade", 14.51, 1256.0]
["2026-09-28T16:32:31.639750+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639805+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639835+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639835+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639855+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639863+00:00", "trade", 14.4978, 51.0]
["2026-09-28T16:32:31.639880+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639885+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639890+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639926+00:00", "trade", 14.5033, 51.0]
["2026-09-28T16:32:31.639950+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639955+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639955+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.639956+00:00", "trade", 14.51, 128.0]
["2026-09-28T16:32:31.639956+00:00", "trade", 14.51, 27.0]
["2026-09-28T16:32:31.639960+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:31.640022+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:31.640051+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640055+00:00", "trade", 14.51, 7.0]
["2026-09-28T16:32:31.640075+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640085+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640140+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640146+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640263+00:00", "trade", 14.51, 148.0]
["2026-09-28T16:32:31.640271+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640281+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640371+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640376+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640381+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640391+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640467+00:00", "trade", 14.51, 137.0]
["2026-09-28T16:32:31.640481+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640486+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640512+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640667+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640697+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640712+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640847+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640912+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.640964+00:00", "trade", 14.5107, 50.0]
["2026-09-28T16:32:31.641163+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.641168+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.641225+00:00", "trade", 14.51, 50.0]
["2026-09-28T16:32:31.641353+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.641474+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.643659+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.644762+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.645939+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.670392+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.670397+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.740023+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.740504+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.740905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:31.964325+00:00", "trade", 14.505, 600.0]
["2026-09-28T16:32:31.967257+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:32:31.985880+00:00", "trade", 14.505, 9.0]
["2026-09-28T16:32:32.047989+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.048486+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.048967+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.071871+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.097604+00:00", "trade", 14.5001, 100.0]
["2026-09-28T16:32:32.098094+00:00", "trade", 14.5001, 100.0]
["2026-09-28T16:32:32.098414+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.098439+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.098459+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.098484+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.098529+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.098585+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.098740+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.098900+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.099829+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:32:32.099883+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.099938+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.100825+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.100845+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.100845+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.135232+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.178716+00:00", "trade", 14.4972, 85.0]
["2026-09-28T16:32:32.450656+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.539489+00:00", "trade", 14.505, 16.0]
["2026-09-28T16:32:32.539615+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:32.539615+00:00", "trade", 14.5, 152.0]
["2026-09-28T16:32:32.539618+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:32.540023+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.540023+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.540033+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:32.540033+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.540040+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:32.540118+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.540118+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.540123+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.540148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:32.540186+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:32:32.540186+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:32.540209+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540214+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540244+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540259+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540259+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540269+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540279+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540309+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:32.540324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540489+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540494+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540524+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540549+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540685+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540685+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540755+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540885+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.540925+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.541351+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.541522+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.542609+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.544283+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.545160+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.568517+00:00", "trade", 14.5, 16.0]
["2026-09-28T16:32:32.580960+00:00", "trade", 14.5, 15.0]
["2026-09-28T16:32:32.581727+00:00", "trade", 14.5, 24.0]
["2026-09-28T16:32:32.581778+00:00", "trade", 14.5, 129.0]
["2026-09-28T16:32:32.582700+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.582700+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.582740+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.582820+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.741361+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.741953+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.887680+00:00", "trade", 14.5, 16.0]
["2026-09-28T16:32:32.890741+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:32.891338+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.891896+00:00", "trade", 14.5, 50.0]
["2026-09-28T16:32:32.892460+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.892961+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.892961+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.894505+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.894941+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.894981+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:32.902740+00:00", "trade", 14.5, 34.0]
["2026-09-28T16:32:32.943366+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:33.020284+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:33.020720+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:34.045133+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:34.045574+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:34.048431+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:34.458019+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:34.593115+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:34.644768+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:34.760802+00:00", "trade", 14.5034, 5278.0]
["2026-09-28T16:32:35.359037+00:00", "trade", 14.5, 1000.0]
["2026-09-28T16:32:35.711191+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:35.870048+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:35.870504+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:35.935519+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:35.949236+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:35.959173+00:00", "trade", 14.495, 1.0]
["2026-09-28T16:32:35.980451+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:36.052046+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:38.073322+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:38.336212+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:38.336648+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:38.493500+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:38.950574+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:38.951754+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:39.382637+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:39.465048+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:39.465775+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:39.493736+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:39.693516+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:39.694874+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:39.837317+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:32:40.030156+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:40.032140+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:40.195694+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:40.195719+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:40.197862+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:40.528344+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:40.528359+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:40.528840+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:40.605221+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:40.982237+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.020413+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.020628+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.021425+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.034586+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.035088+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.182914+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.183435+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.183936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.291211+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.537932+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.538369+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.538369+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:41.783611+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.006405+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.011362+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.013863+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.014339+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.019496+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.019661+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.020995+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.021902+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.022082+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.022137+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.028623+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.028893+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.032763+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.035671+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:42.036311+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.036386+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.037153+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.037368+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.037814+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.068395+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:42.107535+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.107811+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.108324+00:00", "trade", 14.495, 250.0]
["2026-09-28T16:32:42.108510+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:32:42.108933+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.108938+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.108943+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.108963+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.108979+00:00", "trade", 14.495, 250.0]
["2026-09-28T16:32:42.109719+00:00", "trade", 14.495, 250.0]
["2026-09-28T16:32:42.109764+00:00", "trade", 14.5033, 52.0]
["2026-09-28T16:32:42.110753+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.117799+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.134840+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.135817+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.151079+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.320646+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.490821+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.944950+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:32:42.945541+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.945987+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.972239+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.972695+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.973156+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.973708+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:42.976078+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:43.271102+00:00", "trade", 14.495, 10.0]
["2026-09-28T16:32:43.272031+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:43.330169+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:44.109190+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:44.507130+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:44.507601+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:44.630378+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:44.633816+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:44.634297+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:44.634738+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.022620+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.130518+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:32:45.131056+00:00", "trade", 14.5, 3.0]
["2026-09-28T16:32:45.131338+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.414756+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.527704+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.631596+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.673524+00:00", "trade", 14.495, 16.0]
["2026-09-28T16:32:45.682714+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:45.683983+00:00", "trade", 14.495, 84.0]
["2026-09-28T16:32:45.736601+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.777027+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:45.882262+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.272022+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.276522+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:46.276874+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.276883+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:46.276899+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.276901+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:46.276907+00:00", "trade", 14.49, 11.0]
["2026-09-28T16:32:46.276924+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.276924+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.276934+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.276935+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:46.276935+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:32:46.276937+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:32:46.276984+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.276989+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:46.277044+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:32:46.277054+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:32:46.277095+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:32:46.277140+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:32:46.277185+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:32:46.277210+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277210+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277220+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277235+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277245+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277260+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277290+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277415+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277420+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277425+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277436+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277445+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277530+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277581+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277711+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277761+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277846+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.277846+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278247+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278322+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278428+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278448+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278608+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278864+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278949+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.278969+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.295130+00:00", "trade", 14.485, 37.0]
["2026-09-28T16:32:46.302798+00:00", "trade", 14.49, 7.0]
["2026-09-28T16:32:46.303778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.303853+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.307296+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.307321+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.307802+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.377523+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.546439+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.642342+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.693565+00:00", "trade", 14.4874, 100.0]
["2026-09-28T16:32:46.769374+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.769404+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.769955+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.773609+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.849835+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.854465+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:32:46.889584+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.913406+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.913837+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.914028+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.935082+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:46.973835+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:47.277275+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:47.305868+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:47.419119+00:00", "trade", 14.4816, 84.0]
["2026-09-28T16:32:47.953615+00:00", "trade", 14.4897, 100.0]
["2026-09-28T16:32:48.402498+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.455464+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.469898+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.470468+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:32:48.475903+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.484532+00:00", "trade", 14.485, 232.0]
["2026-09-28T16:32:48.492609+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:32:48.492612+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.494796+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:32:48.495156+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:32:48.496005+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.496532+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.496587+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.498772+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:32:48.501174+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:32:48.501222+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:32:48.501306+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:32:48.501689+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.501699+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.501774+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.502080+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.502080+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.502671+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.502922+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.504686+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.505438+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:32:48.505438+00:00", "trade", 14.48, 5.0]
["2026-09-28T16:32:48.505441+00:00", "trade", 14.48, 6.0]
["2026-09-28T16:32:48.505751+00:00", "trade", 14.48, 14.0]
["2026-09-28T16:32:48.505954+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.506530+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.509588+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.511948+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.514720+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.516304+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.520353+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.522543+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.532141+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.541358+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.546894+00:00", "trade", 14.485, 250.0]
["2026-09-28T16:32:48.559247+00:00", "trade", 14.485, 300.0]
["2026-09-28T16:32:48.571660+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.571891+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.574016+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:32:48.580346+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:32:48.580346+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:32:48.580346+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:32:48.580346+00:00", "trade", 14.485, 89.0]
["2026-09-28T16:32:48.580346+00:00", "trade", 14.48, 11.0]
["2026-09-28T16:32:48.580346+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.580352+00:00", "trade", 14.48, 89.0]
["2026-09-28T16:32:48.580352+00:00", "trade", 14.48, 11.0]
["2026-09-28T16:32:48.580737+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.582060+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.583563+00:00", "trade", 14.48, 9.0]
["2026-09-28T16:32:48.585964+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.591572+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.592304+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.603140+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.618782+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.619073+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.627001+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.627087+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.627488+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.628009+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.628089+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.629999+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.630174+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.630410+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.630680+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.638935+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.639236+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.642064+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:32:48.642117+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.642634+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.642995+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.643611+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.646408+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.647745+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:32:48.648006+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.653735+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.653760+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.655154+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.655279+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.655314+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.658862+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.659445+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.660212+00:00", "trade", 14.48, 16.0]
["2026-09-28T16:32:48.662466+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.709352+00:00", "trade", 14.48, 61.0]
["2026-09-28T16:32:48.709803+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.710760+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.711562+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.715572+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.716374+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.724618+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.750821+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.750841+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.784796+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.791044+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:32:48.829097+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.854357+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.855790+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.858967+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.864105+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:48.961782+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.033913+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.035061+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.038745+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.040529+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:32:49.045200+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.045776+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.051320+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.057354+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.057359+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.057850+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:49.058161+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:49.058221+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:49.058236+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:49.058301+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.058456+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.058461+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.058466+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.058471+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.058863+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:49.059123+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.059140+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:32:49.059163+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.059248+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.059559+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.059576+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:49.059654+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:32:49.064345+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.070510+00:00", "trade", 14.47, 5.0]
["2026-09-28T16:32:49.070510+00:00", "trade", 14.47, 25.0]
["2026-09-28T16:32:49.071066+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.071097+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.071628+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.083823+00:00", "trade", 14.47, 9.0]
["2026-09-28T16:32:49.091074+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.091099+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.199912+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.204418+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.204448+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.204458+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.205496+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.210417+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.305876+00:00", "trade", 14.47, 28.0]
["2026-09-28T16:32:49.360675+00:00", "trade", 14.47, 29.0]
["2026-09-28T16:32:49.363787+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.367165+00:00", "trade", 14.47, 389.0]
["2026-09-28T16:32:49.375473+00:00", "trade", 14.47, 389.0]
["2026-09-28T16:32:49.378381+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.379384+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.380321+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.381754+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.382035+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.382967+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:49.382967+00:00", "trade", 14.47, 318.0]
["2026-09-28T16:32:49.383874+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.432415+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.443651+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:49.444290+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:49.444290+00:00", "trade", 14.465, 600.0]
["2026-09-28T16:32:49.444292+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:49.444295+00:00", "trade", 14.46, 18.0]
["2026-09-28T16:32:49.444308+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.444308+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.444323+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.444333+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.444348+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.444819+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.458871+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:32:49.582034+00:00", "trade", 14.465, 18.0]
["2026-09-28T16:32:49.598469+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.606228+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.606253+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.607325+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.740692+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.744537+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:49.744591+00:00", "trade", 14.47, 15.0]
["2026-09-28T16:32:49.744657+00:00", "trade", 14.47, 78.0]
["2026-09-28T16:32:49.745496+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:49.745554+00:00", "trade", 14.47, 15.0]
["2026-09-28T16:32:49.810959+00:00", "trade", 14.4804, 50.0]
["2026-09-28T16:32:49.839608+00:00", "trade", 14.47, 15.0]
["2026-09-28T16:32:49.847676+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.848293+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:49.913312+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.034234+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.058357+00:00", "trade", 14.47, 15.0]
["2026-09-28T16:32:50.061529+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:50.061532+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:50.063915+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.064105+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.064677+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.066436+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.076535+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.076965+00:00", "trade", 14.465, 118.0]
["2026-09-28T16:32:50.092458+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.092909+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.096031+00:00", "trade", 14.465, 7100.0]
["2026-09-28T16:32:50.097029+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.097495+00:00", "trade", 14.465, 15.0]
["2026-09-28T16:32:50.097911+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.098475+00:00", "trade", 14.465, 600.0]
["2026-09-28T16:32:50.099747+00:00", "trade", 14.465, 600.0]
["2026-09-28T16:32:50.101458+00:00", "trade", 14.465, 3.0]
["2026-09-28T16:32:50.104301+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.109754+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.109980+00:00", "trade", 14.465, 1.0]
["2026-09-28T16:32:50.110771+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.111297+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.114475+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.114615+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.115197+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.116279+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.116410+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.118720+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.124704+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.125100+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.138948+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.156625+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.156816+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.157232+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.160413+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:50.168970+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.168974+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.181015+00:00", "trade", 14.465, 600.0]
["2026-09-28T16:32:50.189578+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.217760+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.233057+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.265409+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.266070+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.279758+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.322148+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.322660+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.331265+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.331649+00:00", "trade", 14.4897, 100.0]
["2026-09-28T16:32:50.336598+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.342005+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.360825+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.373781+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.377650+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.377745+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.379099+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.379600+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.381426+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:32:50.381920+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.382316+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.382497+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.382632+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.382632+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.384251+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.390929+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:50.391849+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.391869+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.391909+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.392355+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.392851+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.412097+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.414854+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.416137+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.436515+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.437552+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.467403+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.560179+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.619815+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.650649+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.653200+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.653997+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.654067+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.664862+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.665178+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.668972+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.671012+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.672275+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.686519+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.687697+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.687862+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.727416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.743479+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.774518+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.805852+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.806158+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.806328+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.813165+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.815679+00:00", "trade", 14.4651, 51.0]
["2026-09-28T16:32:50.815776+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.860141+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.914019+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.932288+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.937415+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.937515+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.937585+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:50.937786+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.047822+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.048043+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.048063+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.049321+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.049401+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.049471+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.050789+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.050824+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.058663+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.059034+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.064878+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.074946+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.075383+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.092894+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.109970+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.128875+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.165477+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.165762+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.166118+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.166991+00:00", "trade", 14.4896, 100.0]
["2026-09-28T16:32:51.168063+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.184898+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.214373+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.239307+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.242374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.347835+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.348897+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.351348+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.352441+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.357122+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.363462+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.366860+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.366915+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.368669+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.371784+00:00", "trade", 14.46, 15.0]
["2026-09-28T16:32:51.371787+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.371842+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.371842+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.371852+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:51.372117+00:00", "trade", 14.46, 385.0]
["2026-09-28T16:32:51.372193+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:51.372198+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:51.372278+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:51.372634+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:51.372689+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:51.372779+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.372794+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.373135+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.373571+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.373611+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.373676+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.373701+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.373852+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.374483+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.374603+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.374694+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.375100+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.375205+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.376137+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.376207+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.382557+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.385635+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.385649+00:00", "trade", 14.46, 70.0]
["2026-09-28T16:32:51.385720+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.387815+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.387850+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.388481+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.391153+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.391849+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.391955+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.392802+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.392882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.393102+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.393709+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.397087+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.405402+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.408764+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.408920+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.410228+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.410263+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.411175+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.411260+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.459430+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:32:51.461670+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.462011+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.462026+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.472711+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.473714+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.474170+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.480627+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:32:51.491130+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.500753+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.505580+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.510632+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.527948+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.532844+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.533100+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.540663+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.554325+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.593103+00:00", "trade", 14.4948, 20.0]
["2026-09-28T16:32:51.647394+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:32:51.647953+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.648404+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.659270+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.659480+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.678515+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.712696+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.730248+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.796155+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.796501+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.828196+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.857230+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:51.880595+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.273785+00:00", "trade", 14.46, 6.0]
["2026-09-28T16:32:52.316096+00:00", "trade", 14.46, 278.0]
["2026-09-28T16:32:52.316140+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.316711+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.318871+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.318886+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.348331+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.348573+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:52.422833+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.423370+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.486048+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:52.571300+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:32:52.571303+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:52.571303+00:00", "trade", 14.46, 510.0]
["2026-09-28T16:32:52.571309+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:52.571309+00:00", "trade", 14.46, 500.0]
["2026-09-28T16:32:52.571324+00:00", "trade", 14.46, 990.0]
["2026-09-28T16:32:52.571324+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:52.571328+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:52.571330+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:52.571346+00:00", "trade", 14.46, 730.0]
["2026-09-28T16:32:52.571346+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571349+00:00", "trade", 14.46, 464.0]
["2026-09-28T16:32:52.571352+00:00", "trade", 14.46, 309.0]
["2026-09-28T16:32:52.571360+00:00", "trade", 14.46, 6.0]
["2026-09-28T16:32:52.571401+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571401+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571412+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571426+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571436+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571446+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571457+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571461+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571461+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571516+00:00", "trade", 14.46, 49.0]
["2026-09-28T16:32:52.571527+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571547+00:00", "trade", 14.46, 2486.0]
["2026-09-28T16:32:52.571547+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571550+00:00", "trade", 14.46, 150.0]
["2026-09-28T16:32:52.571567+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571587+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571587+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571612+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:52.571657+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571662+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571752+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571782+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571852+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571907+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571913+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571927+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571938+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571938+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.571958+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572153+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572193+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572228+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572253+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572328+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572328+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572379+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572394+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572514+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572569+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572774+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572825+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572825+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572855+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572950+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.572970+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.574874+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.575441+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:52.576478+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.576478+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.724724+00:00", "trade", 14.46, 16.0]
["2026-09-28T16:32:52.772374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.879358+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.879814+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.915163+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:52.941720+00:00", "trade", 14.4889, 50.0]
["2026-09-28T16:32:52.942950+00:00", "trade", 14.4606, 64.0]
["2026-09-28T16:32:53.057872+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.057892+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.223209+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.223209+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.223240+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.223666+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.223671+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.232812+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.290204+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.290710+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.290725+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.291647+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.466448+00:00", "trade", 14.4632, 100.0]
["2026-09-28T16:32:53.806836+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:53.806836+00:00", "trade", 14.47, 400.0]
["2026-09-28T16:32:53.806839+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:53.806842+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:32:53.807588+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:53.807628+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.807778+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.807839+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.807839+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.807908+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.807908+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.808159+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.808390+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.809302+00:00", "trade", 14.47, 5.0]
["2026-09-28T16:32:53.813893+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.813893+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.813918+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.813938+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.813948+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.813958+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.813968+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.813968+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814213+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814233+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814554+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814599+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814624+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814659+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814700+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.814830+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.815201+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.815592+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.815958+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.816514+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.855290+00:00", "trade", 14.475, 7100.0]
["2026-09-28T16:32:53.856313+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.856538+00:00", "trade", 14.4738, 50.0]
["2026-09-28T16:32:53.879478+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.930523+00:00", "trade", 14.475, 400.0]
["2026-09-28T16:32:53.931001+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.931276+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.931281+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.931477+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:53.934944+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934947+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934950+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934952+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934952+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:53.934962+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:32:53.934962+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:32:53.934967+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934967+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934967+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934970+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934970+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934977+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934977+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934977+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934979+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:53.934983+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934986+00:00", "trade", 14.46, 80.0]
["2026-09-28T16:32:53.934986+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.934988+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:53.934991+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:32:53.934994+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:32:53.934997+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:32:53.935003+00:00", "trade", 14.46, 700.0]
["2026-09-28T16:32:53.935003+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.935009+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.935009+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.935009+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:53.935065+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935086+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935146+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935160+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:53.935163+00:00", "trade", 14.47, 12.0]
["2026-09-28T16:32:53.935163+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:53.935169+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.935169+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.935172+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:32:53.935172+00:00", "trade", 14.46, 26.0]
["2026-09-28T16:32:53.935176+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935211+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935231+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935236+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935236+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935236+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935241+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935241+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935246+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935246+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935251+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935251+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935256+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935256+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935281+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935286+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935291+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:53.935371+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935391+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935426+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935457+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935481+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935522+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935538+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:32:53.935612+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935637+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935667+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935702+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935747+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935777+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935792+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935807+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935822+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935832+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935847+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935902+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935907+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.935907+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936138+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936254+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936379+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936574+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936594+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936639+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936719+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936875+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.936940+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.937321+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.937481+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.937481+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.937767+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.937802+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.937948+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.937948+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.939802+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.941180+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.941655+00:00", "trade", 14.465, 200.0]
["2026-09-28T16:32:53.942478+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.942699+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:53.943231+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:32:53.943547+00:00", "trade", 14.46, 89.0]
["2026-09-28T16:32:53.943550+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.943625+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.943634+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.943651+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943688+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:53.943706+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943726+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943791+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943806+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:53.943808+00:00", "trade", 14.46, 280.0]
["2026-09-28T16:32:53.943816+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943851+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943862+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943871+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943889+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:32:53.943917+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:53.943962+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.943962+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.943967+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944162+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944190+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:53.944277+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944332+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944332+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944438+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944438+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944463+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944463+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944503+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944558+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944558+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944603+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944703+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944703+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944703+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944799+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.944884+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.945320+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.945941+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.949816+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:53.986939+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.285741+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.286139+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.496695+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.498584+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.498754+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.503225+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.504087+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.504177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.579461+00:00", "trade", 14.4582, 100.0]
["2026-09-28T16:32:54.607212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.607257+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.607793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.610069+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.610114+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.630868+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.630913+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.636432+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.873307+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.873314+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.873725+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.873815+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.873926+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.873926+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874051+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874121+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874140+00:00", "trade", 14.46, 26.0]
["2026-09-28T16:32:54.874141+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874141+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874143+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.874146+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.874146+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:32:54.874146+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:32:54.874206+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:32:54.874246+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874462+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874564+00:00", "trade", 14.462, 50.0]
["2026-09-28T16:32:54.874707+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874758+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874903+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.874943+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.875274+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.875274+00:00", "trade", 14.46, 374.0]
["2026-09-28T16:32:54.875274+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.875324+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.875775+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.875795+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:54.875795+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:54.875981+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876066+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876076+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876076+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876221+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876266+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876346+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876372+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876462+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876462+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876507+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876537+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876537+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876547+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876547+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.876657+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.877259+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.877860+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.877960+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.877985+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.878076+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.878376+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.878391+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.878587+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.878802+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.879607+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.880127+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.880566+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.881008+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.881487+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.881926+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.882407+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.882846+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.891732+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.892523+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:54.896504+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.896594+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.896625+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:54.896625+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.896655+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:54.896660+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:54.896665+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:54.896670+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:54.896685+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:54.896715+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:54.896730+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.896755+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.896991+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.896991+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897016+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897016+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897302+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897302+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897411+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897487+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897532+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897552+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897567+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897692+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.897748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.898870+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:54.899471+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.004180+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.097311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.415021+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.415542+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.415683+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.416169+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.416565+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.417061+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.417562+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.420083+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.555733+00:00", "trade", 14.4884, 2.0]
["2026-09-28T16:32:55.658884+00:00", "trade", 14.455, 1185.0]
["2026-09-28T16:32:55.805624+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.806506+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.810160+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.838166+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:55.841419+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.038843+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.295207+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.347982+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.450696+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.497472+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.562708+00:00", "trade", 14.4913, 85.0]
["2026-09-28T16:32:56.599159+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.635676+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.702645+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.704203+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.704304+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.705998+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.706619+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.709300+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.858570+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.858831+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.875340+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:56.876267+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.000958+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.001068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.001214+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.001720+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.001966+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.002191+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.002296+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.003339+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.004933+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.011478+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.022254+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:57.101768+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101781+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:57.101781+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:57.101783+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101783+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101788+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:57.101788+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:57.101790+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:57.101790+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:57.101802+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:57.101838+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101898+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101943+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101943+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101958+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:32:57.101995+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:32:57.101997+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:32:57.102000+00:00", "trade", 14.46, 700.0]
["2026-09-28T16:32:57.102189+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102379+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102429+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102464+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102479+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102499+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102590+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102620+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102630+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102690+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102750+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102790+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102910+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102910+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.102991+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.103146+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.103266+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.105191+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.105191+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.105231+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.105612+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.105667+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.106669+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.107130+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.127394+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.128060+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.128195+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.137590+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:57.168199+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:57.203038+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.204878+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.263762+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.263772+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.264198+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.273325+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.273761+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.302655+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.324572+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.326667+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.330686+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.377598+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.379357+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.380680+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.381638+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.383036+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.391310+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.412927+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.413413+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.447138+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.586758+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:57.588006+00:00", "trade", 14.4618, 50.0]
["2026-09-28T16:32:57.588148+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.655744+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.655834+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.656009+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.656029+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.656445+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.656586+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.657087+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.658796+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.671135+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.671847+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.672293+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.715370+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.773428+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:57.773568+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.031967+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.031987+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.032002+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.032278+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.042424+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:58.043110+00:00", "trade", 14.47, 86.0]
["2026-09-28T16:32:58.043170+00:00", "trade", 14.47, 6.0]
["2026-09-28T16:32:58.164587+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.164634+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:32:58.164642+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.164672+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.164677+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.165184+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.165209+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.165214+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.165294+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.165334+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.165454+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.165575+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.166051+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.166176+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.166933+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.167374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.167830+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.167855+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.181412+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.212626+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.212651+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.217804+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.222410+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.227151+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.336110+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.339818+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.349968+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.350364+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.351596+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.383603+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.421533+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.676819+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.677260+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.682427+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.698260+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.698786+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.698811+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.710113+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.752654+00:00", "trade", 14.465, 300.0]
["2026-09-28T16:32:58.791276+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.794138+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.883761+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.883821+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.885810+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.891489+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.920728+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:58.972852+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.002162+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.008667+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.009529+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.011870+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.188825+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.226911+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.226986+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.227557+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.228033+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.228038+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.228237+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.228279+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.228282+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.228634+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.228667+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.228850+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.228941+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.229136+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.229205+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.229392+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.229455+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.229464+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.229614+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.229762+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.229771+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.229798+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.229803+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.229846+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.229853+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.230379+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.230571+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.230585+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.230637+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.230760+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.230800+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.230840+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.231067+00:00", "trade", 14.465, 411.0]
["2026-09-28T16:32:59.231376+00:00", "trade", 14.465, 200.0]
["2026-09-28T16:32:59.232684+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.235148+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.235185+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.235223+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.235286+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.235349+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.240461+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.240754+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.240774+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.240900+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.240924+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.240960+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.241291+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.241291+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.241354+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.241369+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.241423+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.241580+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.241703+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.241880+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.241883+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.241883+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.241904+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.241953+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.242028+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.242181+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.242250+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.242334+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.242370+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.242410+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.242425+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.242549+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.242551+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.242849+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.247098+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.247546+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.247825+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.248003+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.248027+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.248457+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.248484+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.248527+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.248947+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.249386+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.249461+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.249862+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.250159+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.250297+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.250884+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.250935+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.250953+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.251410+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.251584+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.251747+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.251867+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.252306+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.252489+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.253025+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.253268+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.253737+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.253810+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.254056+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.254453+00:00", "trade", 14.465, 500.0]
["2026-09-28T16:32:59.254853+00:00", "trade", 14.465, 413.0]
["2026-09-28T16:32:59.255361+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.256275+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.256339+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.256516+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.257247+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.257304+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.257460+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.258212+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.258459+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.259301+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.259559+00:00", "trade", 14.465, 250.0]
["2026-09-28T16:32:59.262350+00:00", "trade", 14.4652, 51.0]
["2026-09-28T16:32:59.262615+00:00", "trade", 14.465, 51.0]
["2026-09-28T16:32:59.262702+00:00", "trade", 14.4652, 50.0]
["2026-09-28T16:32:59.262768+00:00", "trade", 14.465, 52.0]
["2026-09-28T16:32:59.262948+00:00", "trade", 14.465, 50.0]
["2026-09-28T16:32:59.283244+00:00", "trade", 14.465, 389.0]
["2026-09-28T16:32:59.288560+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:59.289149+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.289164+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.289199+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.294343+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:32:59.300619+00:00", "trade", 14.47, 16.0]
["2026-09-28T16:32:59.302023+00:00", "trade", 14.47, 15.0]
["2026-09-28T16:32:59.310428+00:00", "trade", 14.47, 169.0]
["2026-09-28T16:32:59.311908+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.312028+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.312374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.312870+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.316017+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.316503+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.319947+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.320769+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.553902+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.607850+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:32:59.617602+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:59.617605+00:00", "trade", 14.47, 400.0]
["2026-09-28T16:32:59.617608+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:59.617608+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:59.617611+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:32:59.617614+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:59.617694+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.617699+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.618546+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.618546+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.618551+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.618586+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.618606+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.618767+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.618847+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:59.618853+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:59.618917+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.619208+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.619273+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.619323+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.619398+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.619568+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.619689+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.620125+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.620566+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:32:59.621406+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:32:59.621994+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:59.622009+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:59.622009+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:59.622084+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:59.622094+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:32:59.622165+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622317+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:32:59.622405+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622405+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622490+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622490+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622646+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622666+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622780+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:32:59.622876+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622926+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.622962+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.623157+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.623257+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.623706+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:32:59.623869+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.624165+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.624165+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.624646+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.625458+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.685841+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.718769+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.719561+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.730086+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.731043+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.783974+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.784475+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.785182+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.785703+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.786570+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:32:59.786861+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.787124+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:32:59.787898+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.862345+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.975038+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.975324+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.975644+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.976000+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.976080+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:32:59.978321+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.001842+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.006047+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.205616+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.240128+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.240203+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.330237+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.362533+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.384686+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.387809+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.388685+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.405941+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.516890+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.517772+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.596003+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.632179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.632655+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.647621+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.673607+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.691751+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:00.805786+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.015074+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.017920+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.058637+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.090207+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.232134+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.246413+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.279827+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.299434+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.302982+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.374698+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.379379+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.397707+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.399086+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.437998+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.437998+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.561697+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.572317+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.578562+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.588566+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.591157+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.636505+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.637231+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.638582+00:00", "trade", 14.4868, 100.0]
["2026-09-28T16:33:01.674710+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.851407+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:01.852633+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.852768+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.941735+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.943258+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.947158+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.947659+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:01.966659+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.062898+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.063414+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.093951+00:00", "trade", 14.475, 1396.0]
["2026-09-28T16:33:02.094533+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.096564+00:00", "trade", 14.475, 4.0]
["2026-09-28T16:33:02.106892+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.210323+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.349729+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.554901+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.560044+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.588852+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.673398+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:02.673879+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.039663+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.039698+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.039793+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.040485+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.053004+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.216167+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.270461+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.290639+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.359437+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.400986+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.451747+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.491130+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.492869+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.588345+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:33:03.703214+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.705334+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.705810+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.732849+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.822813+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:03.859343+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:04.212051+00:00", "trade", 14.4997, 100.0]
["2026-09-28T16:33:04.327302+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:04.361668+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.362109+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.429810+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.459100+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.743811+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.804851+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.804931+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.825129+00:00", "trade", 14.4868, 200.0]
["2026-09-28T16:33:04.886520+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:04.950727+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.301676+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.304367+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.307154+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.381761+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.396847+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.396982+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.397248+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.397308+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.397484+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.398646+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.399082+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.431975+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.596507+00:00", "trade", 14.47, 12.0]
["2026-09-28T16:33:05.596602+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.596633+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:33:05.596712+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.596737+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.596782+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:05.596812+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:05.596885+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:05.596947+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:05.596972+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597012+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597022+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597042+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:05.597045+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:05.597183+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597188+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597288+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597308+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597388+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597449+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597469+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597469+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597489+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597534+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597549+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.597789+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.598702+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.598942+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.598967+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.599117+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.599127+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.599148+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.599163+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.599188+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.599408+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.599984+00:00", "trade", 14.4702, 50.0]
["2026-09-28T16:33:05.624199+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:05.714787+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:05.798215+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.041649+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.041976+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:06.190643+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.500554+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.614600+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.641208+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.641288+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.641824+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.670758+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.674021+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.804942+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.888390+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.905571+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:06.905675+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:06.906127+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.906177+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.906498+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.907135+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.908949+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.909049+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.909154+00:00", "trade", 14.465, 200.0]
["2026-09-28T16:33:06.909575+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.909615+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.909856+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.911054+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.911169+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.914116+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.914738+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:06.972079+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.001920+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.084308+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:07.085353+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.110523+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.164862+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.168811+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.168992+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.169287+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.172811+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.174760+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.175983+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.177021+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.272417+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.272893+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.544564+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.549896+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.596507+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.955640+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.955836+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.955931+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.956833+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.956878+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.968641+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:07.968641+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.117836+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.118171+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.118718+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.118805+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:08.118813+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.118818+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.119109+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.189847+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:08.352688+00:00", "trade", 14.4896, 100.0]
["2026-09-28T16:33:08.375326+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:33:08.516487+00:00", "trade", 14.465, 10.0]
["2026-09-28T16:33:09.201803+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:09.201812+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:09.202089+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:09.202642+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.202723+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.203199+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.203680+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.204963+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.207524+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.211889+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:09.212163+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:09.212443+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:09.213008+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:09.218066+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:09.221567+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.228338+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.228639+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.228770+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.229251+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.229251+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.229692+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.231130+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.250296+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.250697+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.251178+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.251218+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.261919+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:09.295874+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.327524+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.350559+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.428334+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.428895+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.529790+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.530231+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.630808+00:00", "trade", 14.5059, 188.0]
["2026-09-28T16:33:09.632734+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.632734+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.632779+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.832188+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.838122+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.965525+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.967760+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.969063+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.970857+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.971551+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:09.972143+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:09.972145+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:09.973151+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:33:09.973218+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:09.973484+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:09.974010+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:09.974186+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:09.974456+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:09.974856+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:09.975949+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:09.981894+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:09.983352+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:09.984014+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:09.984827+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:09.985256+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:09.998735+00:00", "trade", 14.475, 500.0]
["2026-09-28T16:33:10.000071+00:00", "trade", 14.475, 300.0]
["2026-09-28T16:33:10.002563+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.005359+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.010668+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:10.010728+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:10.013113+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.018880+00:00", "trade", 14.47, 12.0]
["2026-09-28T16:33:10.018886+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.021122+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.043079+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.043816+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.089564+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.616562+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:33:10.697704+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.697709+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.697829+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.711306+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.713201+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.778912+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.778977+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.837451+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.838754+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:10.840323+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.024277+00:00", "trade", 14.48, 6.0]
["2026-09-28T16:33:11.024876+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.085029+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.086804+00:00", "trade", 14.48, 6.0]
["2026-09-28T16:33:11.087102+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.087415+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.120303+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.127692+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127704+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127704+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:11.127705+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127705+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127715+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127726+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127743+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127750+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127750+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127760+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127760+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127785+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127790+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127796+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127801+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127871+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127930+00:00", "trade", 14.48, 400.0]
["2026-09-28T16:33:11.127933+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127937+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127937+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127942+00:00", "trade", 14.48, 32.0]
["2026-09-28T16:33:11.127942+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127945+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127948+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127961+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.127972+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127982+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127982+00:00", "trade", 14.48, 63.0]
["2026-09-28T16:33:11.127987+00:00", "trade", 14.48, 5.0]
["2026-09-28T16:33:11.127990+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127993+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.127996+00:00", "trade", 14.48, 71.0]
["2026-09-28T16:33:11.127999+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:33:11.128002+00:00", "trade", 14.48, 149.0]
["2026-09-28T16:33:11.128002+00:00", "trade", 14.48, 149.0]
["2026-09-28T16:33:11.128005+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.128012+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.128012+00:00", "trade", 14.48, 105.0]
["2026-09-28T16:33:11.128015+00:00", "trade", 14.48, 42.0]
["2026-09-28T16:33:11.128086+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.128101+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.128136+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128141+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128141+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128167+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.128173+00:00", "trade", 14.48, 86.0]
["2026-09-28T16:33:11.128176+00:00", "trade", 14.48, 91.0]
["2026-09-28T16:33:11.128188+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.128249+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:11.128252+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:11.128255+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.128255+00:00", "trade", 14.48, 214.0]
["2026-09-28T16:33:11.128279+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:33:11.128578+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128587+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128648+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128738+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128758+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128838+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128868+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128938+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.128978+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129075+00:00", "trade", 14.485, 400.0]
["2026-09-28T16:33:11.129169+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129419+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129484+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129499+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129505+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129505+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129530+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129620+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129645+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129710+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129745+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129765+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129775+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.129780+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.130021+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.130111+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.130231+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.130236+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.130261+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.130266+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.130302+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.133725+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.141433+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.141899+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.144896+00:00", "trade", 14.485, 500.0]
["2026-09-28T16:33:11.146523+00:00", "trade", 14.4762, 50.0]
["2026-09-28T16:33:11.155877+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.190865+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.203390+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.204092+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.204127+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.204202+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.204287+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.204548+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.204653+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.324663+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.332878+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.426495+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:33:11.426495+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.426500+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:11.426500+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:11.426503+00:00", "trade", 14.48, 309.0]
["2026-09-28T16:33:11.426515+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:33:11.426518+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:11.426518+00:00", "trade", 14.48, 400.0]
["2026-09-28T16:33:11.426533+00:00", "trade", 14.48, 91.0]
["2026-09-28T16:33:11.426542+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:33:11.426554+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:33:11.426560+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.426626+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:33:11.426655+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.426655+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:11.426695+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.426716+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.426726+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:33:11.426726+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.426728+00:00", "trade", 14.48, 136.0]
["2026-09-28T16:33:11.426731+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.426741+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.426744+00:00", "trade", 14.48, 64.0]
["2026-09-28T16:33:11.426753+00:00", "trade", 14.48, 389.0]
["2026-09-28T16:33:11.426759+00:00", "trade", 14.485, 389.0]
["2026-09-28T16:33:11.426796+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:11.426846+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426851+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426851+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426851+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426856+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426861+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426866+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426866+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.426911+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427081+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427092+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427104+00:00", "trade", 14.48, 389.0]
["2026-09-28T16:33:11.427162+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427402+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427402+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427402+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427442+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427452+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427492+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427492+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427523+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427563+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427643+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427919+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427919+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427944+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.427994+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.429721+00:00", "trade", 14.48, 13.0]
["2026-09-28T16:33:11.430043+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.433666+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:11.487976+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.497481+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:11.627969+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.628222+00:00", "trade", 14.475, 117.0]
["2026-09-28T16:33:11.628911+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.659363+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.702456+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.802486+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:11.802769+00:00", "trade", 14.475, 141.0]
["2026-09-28T16:33:11.802781+00:00", "trade", 14.475, 31.0]
["2026-09-28T16:33:11.802781+00:00", "trade", 14.475, 69.0]
["2026-09-28T16:33:11.813655+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:11.944580+00:00", "trade", 14.4732, 300.0]
["2026-09-28T16:33:11.985428+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.985829+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:11.988746+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.024401+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:12.054713+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:12.054813+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:12.055168+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.055730+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.063103+00:00", "trade", 14.48, 15.0]
["2026-09-28T16:33:12.063867+00:00", "trade", 14.48, 16.0]
["2026-09-28T16:33:12.073439+00:00", "trade", 14.48, 11.0]
["2026-09-28T16:33:12.075616+00:00", "trade", 14.48, 431.0]
["2026-09-28T16:33:12.097941+00:00", "trade", 14.48, 27.0]
["2026-09-28T16:33:12.099303+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.133715+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.134156+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.254788+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.254903+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.255274+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.255374+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.255630+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.313833+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.325004+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.381819+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.383238+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.383714+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.400078+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.482744+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.668039+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.668570+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.668651+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.670149+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.683731+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.935515+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:12.986631+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:13.001877+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:13.403491+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:13.403967+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:13.403967+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.144612+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.145434+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.145915+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.164795+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.165251+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.230381+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.231157+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.289606+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.311573+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.354300+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.499836+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.532453+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.649050+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.649331+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.649812+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.732057+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:14.794305+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.020572+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.021054+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.021129+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.032075+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.032165+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.032927+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.306386+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.306507+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.327592+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.333315+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.620087+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.622051+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.962239+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:15.962269+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962274+00:00", "trade", 14.48, 700.0]
["2026-09-28T16:33:15.962274+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:15.962274+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962276+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:15.962280+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:15.962282+00:00", "trade", 14.48, 600.0]
["2026-09-28T16:33:15.962282+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:15.962295+00:00", "trade", 14.48, 62.0]
["2026-09-28T16:33:15.962297+00:00", "trade", 14.48, 62.0]
["2026-09-28T16:33:15.962300+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962330+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:15.962345+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962346+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:15.962360+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962360+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962440+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962445+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962485+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962545+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962585+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:15.962655+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.962670+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.962931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.962956+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.962956+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.962961+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.963157+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.963282+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.963357+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.963517+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.963517+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.963558+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.963594+00:00", "trade", 14.4808, 53.0]
["2026-09-28T16:33:15.964511+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:15.965196+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.965201+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:15.967041+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.063244+00:00", "trade", 14.48, 6.0]
["2026-09-28T16:33:16.063951+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.064011+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.101099+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.101600+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.113088+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.113178+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.162826+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.164861+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.293742+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.294689+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.295140+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.301781+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.343916+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.343991+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.344046+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.344793+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.344798+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.345224+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.396962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.426663+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.429229+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.567196+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.567638+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.569477+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.749153+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:33:16.751134+00:00", "trade", 14.485, 84.0]
["2026-09-28T16:33:16.753853+00:00", "trade", 14.485, 260.0]
["2026-09-28T16:33:16.963047+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.963077+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.963122+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.963523+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.963563+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.964285+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:16.964766+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:17.122886+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:17.529867+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:17.596151+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:17.596647+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:17.596677+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:17.597328+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:17.597759+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:17.650785+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:18.681083+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:18.681163+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:18.681514+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:18.782358+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:18.803323+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:19.087578+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:19.101433+00:00", "trade", 14.507, 20.0]
["2026-09-28T16:33:19.102819+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:19.136590+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:19.162361+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:19.603214+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:33:19.605223+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:19.683950+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:19.860547+00:00", "trade", 14.4976, 47.0]
["2026-09-28T16:33:19.870668+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.274122+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.360026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.462705+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.476964+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.585708+00:00", "trade", 14.4863, 83.0]
["2026-09-28T16:33:20.802602+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.803053+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.904680+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:20.987055+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.044357+00:00", "trade", 14.4903, 14.0]
["2026-09-28T16:33:21.135719+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.148215+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:33:21.148275+00:00", "trade", 14.48, 498.0]
["2026-09-28T16:33:21.149020+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.149461+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.255553+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.256039+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.391842+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.500280+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:21.502760+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.076528+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.309722+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.310183+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.453188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.453609+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.567224+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.664300+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.867963+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.868685+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:22.939318+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:23.456511+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:23.569034+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:24.012176+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:24.016096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:24.117637+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:24.785188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:24.897224+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:24.942977+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:24.949398+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:24.981649+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:25.366619+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:25.841507+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:25.842730+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:25.845812+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.208248+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.213971+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.214122+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.214412+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.226762+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.252696+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:33:26.254062+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.256623+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443406+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443532+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443554+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:26.443557+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:26.443560+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:33:26.443623+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:26.443632+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:33:26.443677+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443682+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443682+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443687+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443702+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443707+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443753+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443757+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443762+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443782+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:33:26.443782+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443948+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443963+00:00", "trade", 14.48, 5.0]
["2026-09-28T16:33:26.443973+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443973+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443975+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:26.443978+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:26.443978+00:00", "trade", 14.48, 14.0]
["2026-09-28T16:33:26.443978+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.443984+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:26.443988+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.444048+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.444064+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.444064+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:33:26.444095+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:33:26.444135+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:26.444137+00:00", "trade", 14.48, 11.0]
["2026-09-28T16:33:26.444153+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:26.444163+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:26.444203+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:26.444209+00:00", "trade", 14.48, 9.0]
["2026-09-28T16:33:26.444263+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:33:26.444279+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444644+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444800+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444805+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444805+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444845+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444855+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444885+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444925+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.444965+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.445005+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.445024+00:00", "trade", 14.475, 300.0]
["2026-09-28T16:33:26.445126+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.445236+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.445262+00:00", "trade", 14.4825, 100.0]
["2026-09-28T16:33:26.445286+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.445304+00:00", "trade", 14.4825, 121.0]
["2026-09-28T16:33:26.445366+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.445406+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.447200+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.485496+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.535029+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.610819+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.644978+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:33:26.645552+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.645552+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.645592+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.645592+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.645627+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.645632+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.645632+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.842454+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.868595+00:00", "trade", 14.48, 14.0]
["2026-09-28T16:33:26.868659+00:00", "trade", 14.48, 2.0]
["2026-09-28T16:33:26.869654+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.870100+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:26.870626+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.343396+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:27.344417+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.400154+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.424602+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.425369+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.425484+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.433388+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:27.433889+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.433947+00:00", "trade", 14.48, 20.0]
["2026-09-28T16:33:27.434405+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.465775+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.474220+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.474290+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.492348+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.492348+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.523557+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.644114+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.793863+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:33:27.793920+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.794436+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.794802+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.794882+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.864587+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.864828+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.874992+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.906336+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.906517+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:27.906993+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.133366+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.134233+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.134313+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.134388+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.137756+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.395701+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:28.395704+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.396175+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.550161+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.550171+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.550356+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.550451+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.551309+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.553694+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.557032+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:28.557854+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.012760+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.020598+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.264702+00:00", "trade", 14.4731, 42.0]
["2026-09-28T16:33:29.290850+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.292554+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.292835+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.296915+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.370566+00:00", "trade", 14.4777, 278.0]
["2026-09-28T16:33:29.381561+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.381641+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.382598+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.383079+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.395204+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.395764+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.395845+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.399548+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.400887+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.400952+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.468126+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.655025+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.655126+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:29.991079+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.001869+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.037053+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.037574+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.090069+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.090550+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.255802+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.309059+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.449529+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:30.449529+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:30.450069+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:30.450495+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:31.291658+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:31.292428+00:00", "trade", 14.48, 9.0]
["2026-09-28T16:33:31.293337+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:31.293417+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:31.402752+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:31.403218+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:31.589594+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:33.583693+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.598092+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.598112+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.702204+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.703006+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.703402+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.796588+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.974050+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:33.974130+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.601656+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.601678+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:34.602177+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.602658+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.607349+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:34.782687+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:34.782780+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:33:34.782798+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:33:34.782864+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:33:34.783243+00:00", "trade", 14.475, 700.0]
["2026-09-28T16:33:34.785501+00:00", "trade", 14.475, 389.0]
["2026-09-28T16:33:34.789627+00:00", "trade", 14.475, 200.0]
["2026-09-28T16:33:34.792619+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:34.792646+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:34.793179+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:34.793562+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.793562+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.793597+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.793637+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.793642+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.793642+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.793677+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.793802+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.795120+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.798787+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:33:34.800162+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.800558+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.813564+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816676+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:34.816693+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:33:34.816695+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:33:34.816697+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816737+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816757+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816757+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816787+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816957+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816972+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816977+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816977+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816980+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:34.816983+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.816986+00:00", "trade", 14.47, 12.0]
["2026-09-28T16:33:34.816989+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:34.817072+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:33:34.817108+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:34.817118+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:33:34.817158+00:00", "trade", 14.47, 40.0]
["2026-09-28T16:33:34.817158+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817162+00:00", "trade", 14.47, 127.0]
["2026-09-28T16:33:34.817165+00:00", "trade", 14.47, 12.0]
["2026-09-28T16:33:34.817165+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:33:34.817170+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:33:34.817173+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817173+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817203+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817263+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817273+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817769+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817809+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817849+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817849+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817884+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817889+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817925+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.817965+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.818165+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.818237+00:00", "trade", 14.4775, 50.0]
["2026-09-28T16:33:34.819328+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.819431+00:00", "trade", 14.475, 289.0]
["2026-09-28T16:33:34.819769+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.827728+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.828169+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:34.886734+00:00", "trade", 14.47, 151.0]
["2026-09-28T16:33:35.302155+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:35.454720+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:35.455735+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:35.456095+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:35.458787+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:35.643315+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:35.745333+00:00", "trade", 14.465, 200.0]
["2026-09-28T16:33:35.762715+00:00", "trade", 14.4841, 2.0]
["2026-09-28T16:33:36.458862+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.462421+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.589423+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.621193+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.640379+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.641316+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.643596+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.643646+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.645416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.648553+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.648859+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.649079+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.649200+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:36.659084+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:33:36.669337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669341+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:36.669387+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669396+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:33:36.669398+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669413+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669413+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669413+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669443+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669443+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669463+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669528+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669612+00:00", "trade", 14.46, 94.0]
["2026-09-28T16:33:36.669633+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669668+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669673+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669698+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.669786+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:36.670094+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.670290+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.670315+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.670360+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.670360+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.670388+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:33:36.670671+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.671848+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.673973+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.673983+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.685511+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.690924+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.692917+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:36.693395+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:36.693435+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:36.693865+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:36.694135+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:36.694343+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:36.695107+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:33:36.695143+00:00", "trade", 14.45, 12.0]
["2026-09-28T16:33:36.696126+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.699662+00:00", "trade", 14.455, 5900.0]
["2026-09-28T16:33:36.700910+00:00", "trade", 14.4569, 59.0]
["2026-09-28T16:33:36.703559+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:36.970548+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.077261+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.636348+00:00", "trade", 14.4913, 100.0]
["2026-09-28T16:33:37.784471+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:33:37.796238+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.804337+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.804339+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:33:37.804343+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.804343+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.804349+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.804349+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:33:37.804404+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804424+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804444+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804444+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804469+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804484+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804574+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804821+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.804824+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:33:37.804827+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:33:37.804833+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.804845+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.804917+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.804950+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.804990+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.805056+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.805074+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:33:37.805081+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.805155+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805321+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805361+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805361+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805362+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:33:37.805362+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805369+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805369+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:33:37.805369+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805375+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805375+00:00", "trade", 14.46, 116.0]
["2026-09-28T16:33:37.805375+00:00", "trade", 14.46, 148.0]
["2026-09-28T16:33:37.805375+00:00", "trade", 14.46, 123.0]
["2026-09-28T16:33:37.805376+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805380+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:33:37.805380+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:33:37.805380+00:00", "trade", 14.46, 45.0]
["2026-09-28T16:33:37.805380+00:00", "trade", 14.46, 541.0]
["2026-09-28T16:33:37.805381+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805383+00:00", "trade", 14.46, 14.0]
["2026-09-28T16:33:37.805386+00:00", "trade", 14.46, 530.0]
["2026-09-28T16:33:37.805386+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:33:37.805389+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805389+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:33:37.805411+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805411+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805411+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805426+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805440+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805440+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805443+00:00", "trade", 14.46, 65.0]
["2026-09-28T16:33:37.805446+00:00", "trade", 14.46, 64.0]
["2026-09-28T16:33:37.805446+00:00", "trade", 14.46, 106.0]
["2026-09-28T16:33:37.805449+00:00", "trade", 14.46, 6.0]
["2026-09-28T16:33:37.805452+00:00", "trade", 14.46, 112.0]
["2026-09-28T16:33:37.805455+00:00", "trade", 14.46, 110.0]
["2026-09-28T16:33:37.805464+00:00", "trade", 14.46, 437.0]
["2026-09-28T16:33:37.805471+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805511+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805522+00:00", "trade", 14.46, 138.0]
["2026-09-28T16:33:37.805525+00:00", "trade", 14.46, 108.0]
["2026-09-28T16:33:37.805531+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805533+00:00", "trade", 14.46, 281.0]
["2026-09-28T16:33:37.805552+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:33:37.805587+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805612+00:00", "trade", 14.46, 67.0]
["2026-09-28T16:33:37.805614+00:00", "trade", 14.46, 106.0]
["2026-09-28T16:33:37.805617+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805621+00:00", "trade", 14.46, 138.0]
["2026-09-28T16:33:37.805621+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:33:37.805622+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805622+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805622+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805625+00:00", "trade", 14.46, 112.0]
["2026-09-28T16:33:37.805625+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:33:37.805627+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805627+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805630+00:00", "trade", 14.46, 229.0]
["2026-09-28T16:33:37.805630+00:00", "trade", 14.46, 420.0]
["2026-09-28T16:33:37.805630+00:00", "trade", 14.46, 99.0]
["2026-09-28T16:33:37.805633+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805636+00:00", "trade", 14.46, 147.0]
["2026-09-28T16:33:37.805636+00:00", "trade", 14.46, 122.0]
["2026-09-28T16:33:37.805640+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805640+00:00", "trade", 14.46, 669.0]
["2026-09-28T16:33:37.805640+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805645+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:33:37.805687+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:33:37.805782+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.805817+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.805834+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805837+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:33:37.805870+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:37.805872+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.805912+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.805917+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.805972+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806143+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806143+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806143+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806143+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806198+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806213+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806288+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806303+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806353+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806414+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806414+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806418+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.806496+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:33:37.806539+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.807080+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.807140+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.807391+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.807451+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.807521+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.807802+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.807909+00:00", "trade", 14.4598, 50.0]
["2026-09-28T16:33:37.807957+00:00", "trade", 14.45, 4.0]
["2026-09-28T16:33:37.808854+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.808959+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.809060+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.809115+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.809541+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.809726+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.810132+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.810253+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.810684+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.811240+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.811631+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.813736+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.816848+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.816933+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.816979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.816979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.817385+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.817425+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.817440+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.843402+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.843691+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.850517+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.876018+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.896939+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.904077+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:37.904772+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.905208+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.906170+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.906396+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.906571+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.906707+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.907173+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:37.977435+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.072766+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.072801+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.073042+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.073042+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.073067+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.073493+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.126032+00:00", "trade", 14.46, 16.0]
["2026-09-28T16:33:38.128844+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.129471+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.129649+00:00", "trade", 14.46, 1084.0]
["2026-09-28T16:33:38.129922+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.130333+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.130897+00:00", "trade", 14.46, 54.0]
["2026-09-28T16:33:38.168654+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.168739+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.188746+00:00", "trade", 14.455, 4.0]
["2026-09-28T16:33:38.271654+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.272180+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.272972+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.351599+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.888872+00:00", "trade", 14.455, 400.0]
["2026-09-28T16:33:38.889406+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:38.891034+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:33:38.896600+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:38.941505+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.359844+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.360285+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.452434+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.665142+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:39.665142+00:00", "trade", 14.455, 211.0]
["2026-09-28T16:33:39.666181+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.666393+00:00", "trade", 14.455, 60.0]
["2026-09-28T16:33:39.695551+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.730683+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:39.748427+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.748452+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.795704+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:39.900493+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:39.901099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.147545+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.147580+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.148061+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.629895+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.961663+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:40.962726+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.962726+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.963042+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.983816+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.984152+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.984448+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:40.996215+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:41.509655+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:41.699120+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.628583+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.658915+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.659526+00:00", "trade", 14.46, 15.0]
["2026-09-28T16:33:42.659586+00:00", "trade", 14.46, 86.0]
["2026-09-28T16:33:42.659652+00:00", "trade", 14.46, 399.0]
["2026-09-28T16:33:42.660488+00:00", "trade", 14.46, 15.0]
["2026-09-28T16:33:42.660551+00:00", "trade", 14.46, 201.0]
["2026-09-28T16:33:42.660903+00:00", "trade", 14.458, 51.0]
["2026-09-28T16:33:42.660915+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.777833+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.777913+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.779517+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.779757+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:42.941308+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:43.041995+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:43.041995+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:43.043158+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:43.064449+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:43.750538+00:00", "trade", 14.4805, 200.0]
["2026-09-28T16:33:44.054220+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.076618+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.322271+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.324948+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.325083+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.325564+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.330305+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.331092+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.426359+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.561354+00:00", "trade", 14.454, 100.0]
["2026-09-28T16:33:44.593706+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.596872+00:00", "trade", 14.5043, 200.0]
["2026-09-28T16:33:44.662705+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.862269+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.977934+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:44.978520+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.059623+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.177049+00:00", "trade", 14.5042, 8.0]
["2026-09-28T16:33:45.300709+00:00", "trade", 14.4805, 85.0]
["2026-09-28T16:33:45.305377+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.305813+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.305853+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.306334+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.402608+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.459158+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:33:45.730386+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.730472+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.740641+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.812918+00:00", "trade", 14.455, 430.0]
["2026-09-28T16:33:45.813628+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:33:45.814169+00:00", "trade", 14.4582, 50.0]
["2026-09-28T16:33:45.814263+00:00", "trade", 14.4563, 57.0]
["2026-09-28T16:33:45.836348+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.903212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:45.939537+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:45.982257+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:45.982260+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.026759+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:46.028129+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.258526+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.336351+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.418713+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:46.418902+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.419333+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.420060+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.574176+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.574176+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.838664+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.838694+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:46.839356+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:47.044062+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:48.098705+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:48.100085+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:48.100521+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:48.598600+00:00", "trade", 14.4667, 1.0]
["2026-09-28T16:33:48.848237+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:48.848704+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:48.974683+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:49.048874+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:49.218301+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:49.333154+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:49.510231+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:33:49.808829+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:49.809421+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:49.948005+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:49.955127+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:50.161718+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:50.258907+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:50.260158+00:00", "trade", 14.455, 50.0]
["2026-09-28T16:33:51.670764+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:51.670842+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:51.672842+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:51.673323+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:52.161282+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:52.162806+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:52.204179+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:52.981449+00:00", "trade", 14.4667, 1.0]
["2026-09-28T16:33:52.988994+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:52.988994+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:52.989590+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:52.994036+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:53.077238+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:53.098789+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:53.621596+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:54.065527+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:33:54.072807+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:54.079248+00:00", "trade", 14.455, 42.0]
["2026-09-28T16:33:54.312356+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:54.738480+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:54.739562+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:54.841033+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.024749+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.129824+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.129830+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:33:55.130024+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.130290+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.343437+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.343437+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.384920+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.385852+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.424293+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.424329+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.424784+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.489283+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.489473+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.489844+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.489924+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.489964+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.490573+00:00", "trade", 14.455, 250.0]
["2026-09-28T16:33:55.490636+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.490726+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.491037+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.491097+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.491127+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.491192+00:00", "trade", 14.455, 250.0]
["2026-09-28T16:33:55.491588+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.491643+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.491682+00:00", "trade", 14.455, 250.0]
["2026-09-28T16:33:55.492440+00:00", "trade", 14.455, 57.0]
["2026-09-28T16:33:55.500910+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.500910+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:55.500985+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:56.136627+00:00", "trade", 14.5049, 100.0]
["2026-09-28T16:33:56.360927+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:33:56.361610+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:56.961074+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.014217+00:00", "trade", 14.4667, 11.0]
["2026-09-28T16:33:57.067597+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.231525+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:33:57.231961+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:33:57.232027+00:00", "trade", 14.455, 211.0]
["2026-09-28T16:33:57.232713+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:33:57.233130+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.233275+00:00", "trade", 14.4555, 53.0]
["2026-09-28T16:33:57.282827+00:00", "trade", 14.455, 2000.0]
["2026-09-28T16:33:57.284075+00:00", "trade", 14.455, 110.0]
["2026-09-28T16:33:57.289530+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:33:57.290095+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.290121+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.290471+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.290516+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.290552+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.290993+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:57.989725+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:33:58.633326+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:58.633782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:58.635181+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:58.672619+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:33:58.808095+00:00", "trade", 14.4595, 112.0]
["2026-09-28T16:33:59.266703+00:00", "trade", 14.4595, 36.0]
["2026-09-28T16:34:00.001882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.072001+00:00", "trade", 14.5047, 1.0]
["2026-09-28T16:34:00.299409+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.335500+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.363200+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.364348+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.367210+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.367265+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.367766+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.408037+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.408202+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.408513+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.408964+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.432224+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.447215+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.511282+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853567+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.853569+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.853573+00:00", "trade", 14.45, 7.0]
["2026-09-28T16:34:00.853573+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.853575+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:34:00.853581+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.853585+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.853585+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.853587+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:34:00.853620+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:34:00.853646+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853699+00:00", "trade", 14.45, 140.0]
["2026-09-28T16:34:00.853706+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853706+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853736+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853762+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:34:00.853791+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853791+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853791+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853796+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853819+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.853819+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:34:00.853822+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:34:00.853866+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853876+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853881+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853906+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.853906+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:34:00.854122+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854127+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854132+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854137+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854152+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854152+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854207+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854210+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:34:00.854210+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:34:00.854217+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:34:00.854246+00:00", "trade", 14.45, 14.0]
["2026-09-28T16:34:00.854249+00:00", "trade", 14.45, 800.0]
["2026-09-28T16:34:00.854249+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:34:00.854312+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854369+00:00", "trade", 14.455, 389.0]
["2026-09-28T16:34:00.854422+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854428+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854498+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854517+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854608+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854658+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:34:00.854817+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:34:00.854833+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854865+00:00", "trade", 14.45, 50.0]
["2026-09-28T16:34:00.854868+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.854873+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.855082+00:00", "trade", 14.4505, 53.0]
["2026-09-28T16:34:00.855109+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.855151+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:34:00.855506+00:00", "trade", 14.4532, 52.0]
["2026-09-28T16:34:00.855566+00:00", "trade", 14.45, 61.0]
["2026-09-28T16:34:00.855595+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.856948+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.857069+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.858497+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.858883+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.859439+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.860873+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:00.965707+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.069739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.070908+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.071543+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.072318+00:00", "trade", 14.445, 1072.0]
["2026-09-28T16:34:01.087684+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.088066+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.088166+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.088166+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.088214+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.088370+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.088423+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.088523+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.088635+00:00", "trade", 14.445, 311.0]
["2026-09-28T16:34:01.088662+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.088971+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.089426+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.089867+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.094420+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.094484+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.094547+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.094856+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.094989+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.096712+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.097007+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.097046+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.097307+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.097347+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.097602+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.097632+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.097638+00:00", "trade", 14.445, 455.0]
["2026-09-28T16:34:01.097645+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.097670+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.097790+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.098106+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.098248+00:00", "trade", 14.4457, 50.0]
["2026-09-28T16:34:01.098307+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.098748+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.100408+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.100468+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.100636+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.100702+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.101284+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.101418+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.101478+00:00", "trade", 14.445, 250.0]
["2026-09-28T16:34:01.101509+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.101535+00:00", "trade", 14.445, 222.0]
["2026-09-28T16:34:01.102609+00:00", "trade", 14.445, 1900.0]
["2026-09-28T16:34:01.103075+00:00", "trade", 14.445, 350.0]
["2026-09-28T16:34:01.103308+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.103589+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.103850+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.104030+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.104070+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.104191+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.104511+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.104541+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.105008+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.105008+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.105058+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.105469+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.108530+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.108569+00:00", "trade", 14.445, 600.0]
["2026-09-28T16:34:01.108992+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.108992+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.109011+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.109050+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.109450+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:34:01.109492+00:00", "trade", 14.445, 389.0]
["2026-09-28T16:34:01.110319+00:00", "trade", 14.445, 51.0]
["2026-09-28T16:34:01.120739+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:34:01.120996+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.120996+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.121071+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.121316+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.121427+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.121868+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.121958+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.132253+00:00", "trade", 14.445, 300.0]
["2026-09-28T16:34:01.144391+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.144486+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:34:01.144486+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:34:01.144489+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:34:01.144543+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:34:01.144587+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144622+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144652+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144652+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144697+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144697+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144702+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144717+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144727+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:34:01.144857+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.144862+00:00", "trade", 14.44, 180.0]
["2026-09-28T16:34:01.144932+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.144952+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.144963+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.144963+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145043+00:00", "trade", 14.44, 85.0]
["2026-09-28T16:34:01.145133+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145133+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145133+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145143+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145148+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145175+00:00", "trade", 14.44, 71.0]
["2026-09-28T16:34:01.145338+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145343+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:34:01.145564+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145746+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:34:01.145925+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.145950+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.146045+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.146065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.146100+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.146146+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.146586+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.147554+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:01.180891+00:00", "trade", 14.435, 140.0]
["2026-09-28T16:34:01.180900+00:00", "trade", 14.435, 40.0]
["2026-09-28T16:34:01.180903+00:00", "trade", 14.43, 40.0]
["2026-09-28T16:34:01.181008+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181033+00:00", "trade", 14.43, 25.0]
["2026-09-28T16:34:01.181036+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:34:01.181038+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:01.181083+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181098+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181108+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:01.181110+00:00", "trade", 14.43, 180.0]
["2026-09-28T16:34:01.181158+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181264+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181264+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181269+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181269+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181274+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181279+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:01.181329+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.181344+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.181474+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:34:01.181579+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.181599+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.181615+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.181650+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.181766+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:01.181775+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.182015+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.182056+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.182256+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.182271+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.182617+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.186311+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.187118+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.188667+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:34:01.189031+00:00", "trade", 14.425, 45.0]
["2026-09-28T16:34:01.207411+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.210863+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:01.210866+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:01.211134+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:01.211134+00:00", "trade", 14.425, 189.0]
["2026-09-28T16:34:01.211137+00:00", "trade", 14.425, 311.0]
["2026-09-28T16:34:01.211380+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.211380+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.231533+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.262222+00:00", "trade", 14.4275, 100.0]
["2026-09-28T16:34:01.274205+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:01.277152+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:34:01.281742+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.499429+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.499655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:01.521561+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:34:01.633872+00:00", "trade", 14.425, 323.0]
["2026-09-28T16:34:02.196189+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:02.303755+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:02.304116+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:02.304933+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:02.429754+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:02.429814+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:02.765992+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:34:02.998143+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:03.130004+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:34:03.135835+00:00", "trade", 14.425, 37.0]
["2026-09-28T16:34:03.246249+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.246840+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.246845+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.247397+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.349023+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.549665+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.550020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.550446+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.552998+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.553789+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.553865+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.553960+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.554752+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.662618+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.877934+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:03.978964+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:04.021099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:04.122851+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:04.520585+00:00", "trade", 14.425, 43.0]
["2026-09-28T16:34:04.846325+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:04.846766+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:04.846966+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:04.847728+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:04.863330+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.003298+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.098449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.098885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.099366+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.105210+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.143671+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.144503+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.159589+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.228608+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.318915+00:00", "trade", 14.5002, 1.0]
["2026-09-28T16:34:05.334925+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:05.369372+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.001900+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.002381+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.028833+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:06.290896+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:06.351540+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.657329+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:06.658931+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:06.665812+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.666308+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.710854+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.844376+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.844817+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.972776+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:06.973247+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.067606+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.240732+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.241324+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.242106+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.293843+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.294360+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.304965+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.366707+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.519956+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.520347+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.520467+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.520517+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.521819+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.523034+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:07.523359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.530510+00:00", "trade", 14.425, 389.0]
["2026-09-28T16:34:07.530510+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:34:07.530513+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:07.530747+00:00", "trade", 14.425, 389.0]
["2026-09-28T16:34:07.530750+00:00", "trade", 14.425, 391.0]
["2026-09-28T16:34:07.531117+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.531158+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.531158+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.532467+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:34:07.535577+00:00", "trade", 14.425, 389.0]
["2026-09-28T16:34:07.536825+00:00", "trade", 14.4299, 52.0]
["2026-09-28T16:34:07.537227+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.537228+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537237+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.537249+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537252+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537255+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537255+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537258+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537261+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.537292+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537292+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537292+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537307+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537322+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537352+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537352+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537387+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537387+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537397+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537546+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:34:07.537550+00:00", "trade", 14.43, 575.0]
["2026-09-28T16:34:07.537552+00:00", "trade", 14.43, 728.0]
["2026-09-28T16:34:07.537552+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537555+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537555+00:00", "trade", 14.43, 441.0]
["2026-09-28T16:34:07.537623+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537658+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537663+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537693+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537743+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537748+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.537748+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537751+00:00", "trade", 14.43, 2687.0]
["2026-09-28T16:34:07.537751+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.537758+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:07.537772+00:00", "trade", 14.43, 500.0]
["2026-09-28T16:34:07.537843+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.537903+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.537934+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:07.537967+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.537974+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.537974+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:07.537977+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:07.537977+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:34:07.537980+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:34:07.537982+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:34:07.537986+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:34:07.537986+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.537991+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537991+00:00", "trade", 14.43, 139.0]
["2026-09-28T16:34:07.537991+00:00", "trade", 14.43, 120.0]
["2026-09-28T16:34:07.537995+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.537995+00:00", "trade", 14.43, 155.0]
["2026-09-28T16:34:07.537998+00:00", "trade", 14.43, 150.0]
["2026-09-28T16:34:07.537998+00:00", "trade", 14.43, 620.0]
["2026-09-28T16:34:07.538001+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538004+00:00", "trade", 14.43, 48.0]
["2026-09-28T16:34:07.538004+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:34:07.538004+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538004+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538007+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538007+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538010+00:00", "trade", 14.43, 213.0]
["2026-09-28T16:34:07.538040+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538055+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538094+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538103+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:34:07.538160+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538166+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538166+00:00", "trade", 14.43, 9.0]
["2026-09-28T16:34:07.538172+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538172+00:00", "trade", 14.43, 65.0]
["2026-09-28T16:34:07.538178+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538178+00:00", "trade", 14.43, 111.0]
["2026-09-28T16:34:07.538182+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538182+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538187+00:00", "trade", 14.43, 77.0]
["2026-09-28T16:34:07.538187+00:00", "trade", 14.43, 65.0]
["2026-09-28T16:34:07.538189+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538190+00:00", "trade", 14.43, 113.0]
["2026-09-28T16:34:07.538190+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538190+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538190+00:00", "trade", 14.43, 114.0]
["2026-09-28T16:34:07.538190+00:00", "trade", 14.43, 116.0]
["2026-09-28T16:34:07.538190+00:00", "trade", 14.43, 154.0]
["2026-09-28T16:34:07.538190+00:00", "trade", 14.43, 226.0]
["2026-09-28T16:34:07.538193+00:00", "trade", 14.43, 154.0]
["2026-09-28T16:34:07.538197+00:00", "trade", 14.43, 103.0]
["2026-09-28T16:34:07.538197+00:00", "trade", 14.43, 124.0]
["2026-09-28T16:34:07.538200+00:00", "trade", 14.43, 386.0]
["2026-09-28T16:34:07.538200+00:00", "trade", 14.43, 374.0]
["2026-09-28T16:34:07.538219+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538230+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538232+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.538244+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538279+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538284+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538284+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538298+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538305+00:00", "trade", 14.43, 23.0]
["2026-09-28T16:34:07.538307+00:00", "trade", 14.43, 54.0]
["2026-09-28T16:34:07.538307+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538313+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.538319+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538352+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:07.538364+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538368+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538371+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538373+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:34:07.538377+00:00", "trade", 14.43, 111.0]
["2026-09-28T16:34:07.538377+00:00", "trade", 14.43, 116.0]
["2026-09-28T16:34:07.538380+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538380+00:00", "trade", 14.43, 165.0]
["2026-09-28T16:34:07.538383+00:00", "trade", 14.43, 178.0]
["2026-09-28T16:34:07.538392+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538399+00:00", "trade", 14.43, 5.0]
["2026-09-28T16:34:07.538401+00:00", "trade", 14.43, 65.0]
["2026-09-28T16:34:07.538405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538407+00:00", "trade", 14.43, 65.0]
["2026-09-28T16:34:07.538410+00:00", "trade", 14.43, 65.0]
["2026-09-28T16:34:07.538410+00:00", "trade", 14.43, 9.0]
["2026-09-28T16:34:07.538410+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538416+00:00", "trade", 14.43, 191.0]
["2026-09-28T16:34:07.538419+00:00", "trade", 14.43, 154.0]
["2026-09-28T16:34:07.538425+00:00", "trade", 14.43, 78.0]
["2026-09-28T16:34:07.538425+00:00", "trade", 14.43, 422.0]
["2026-09-28T16:34:07.538431+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538431+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:07.538437+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.538437+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.538437+00:00", "trade", 14.435, 289.0]
["2026-09-28T16:34:07.538440+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538443+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538443+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538445+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538447+00:00", "trade", 14.43, 977.0]
["2026-09-28T16:34:07.538452+00:00", "trade", 14.43, 126.0]
["2026-09-28T16:34:07.538452+00:00", "trade", 14.43, 600.0]
["2026-09-28T16:34:07.538452+00:00", "trade", 14.43, 108.0]
["2026-09-28T16:34:07.538455+00:00", "trade", 14.43, 157.0]
["2026-09-28T16:34:07.538455+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538461+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:34:07.538461+00:00", "trade", 14.43, 31.0]
["2026-09-28T16:34:07.538470+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538475+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538482+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538482+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538503+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538540+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538545+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538569+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538625+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538625+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538625+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538630+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538630+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538630+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538635+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538635+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538635+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538640+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538642+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538642+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538644+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:34:07.538680+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538698+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538720+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538720+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538725+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538725+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538731+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538731+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538732+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538735+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538735+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538735+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538740+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538740+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538745+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538750+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538765+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538765+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538803+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:07.538816+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538825+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538852+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.538911+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538921+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.538921+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538926+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538936+00:00", "trade", 14.435, 300.0]
["2026-09-28T16:34:07.538945+00:00", "trade", 14.435, 354.0]
["2026-09-28T16:34:07.538961+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538963+00:00", "trade", 14.43, 16.0]
["2026-09-28T16:34:07.538971+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538971+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.538976+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539020+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:07.539026+00:00", "trade", 14.435, 35.0]
["2026-09-28T16:34:07.539044+00:00", "trade", 14.43, 23.0]
["2026-09-28T16:34:07.539081+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539104+00:00", "trade", 14.43, 255.0]
["2026-09-28T16:34:07.539121+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539161+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539191+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539255+00:00", "trade", 14.4306, 51.0]
["2026-09-28T16:34:07.539282+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539402+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539482+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539497+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539576+00:00", "trade", 14.4313, 50.0]
["2026-09-28T16:34:07.539602+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539642+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539642+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539682+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539723+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539766+00:00", "trade", 14.437, 50.0]
["2026-09-28T16:34:07.539883+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.539976+00:00", "trade", 14.4312, 50.0]
["2026-09-28T16:34:07.540083+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.540164+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.540404+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.540720+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.540880+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.541081+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.541362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.541838+00:00", "trade", 14.43, 198.0]
["2026-09-28T16:34:07.542286+00:00", "trade", 14.43, 19.0]
["2026-09-28T16:34:07.546920+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:34:07.559169+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.559450+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.559725+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.565068+00:00", "trade", 14.435, 250.0]
["2026-09-28T16:34:07.565850+00:00", "trade", 14.435, 150.0]
["2026-09-28T16:34:07.569326+00:00", "trade", 14.435, 250.0]
["2026-09-28T16:34:07.570932+00:00", "trade", 14.425, 75.0]
["2026-09-28T16:34:07.642116+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.642597+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:34:07.642597+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:07.642617+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.642622+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.642632+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.642637+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.642697+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.642702+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.642712+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643143+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643143+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643148+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643148+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643148+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643158+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643163+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643675+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.643990+00:00", "trade", 14.425, 30.0]
["2026-09-28T16:34:07.644076+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.645273+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.674558+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.718352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.749777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.750112+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.756643+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:07.804027+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.012240+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.012275+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.037274+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.098665+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.166607+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.173620+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.191492+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.191495+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.191777+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.201400+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.201704+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.202050+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.202790+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.203220+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.204600+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:34:08.205539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.205539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.205579+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.205660+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.205740+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.205935+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.209411+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:08.209421+00:00", "trade", 14.43, 54.0]
["2026-09-28T16:34:08.209421+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:34:08.209423+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:08.210341+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.210421+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.210787+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.210789+00:00", "trade", 14.43, 374.0]
["2026-09-28T16:34:08.210792+00:00", "trade", 14.43, 386.0]
["2026-09-28T16:34:08.210792+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.210792+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.210795+00:00", "trade", 14.43, 1381.0]
["2026-09-28T16:34:08.210795+00:00", "trade", 14.43, 213.0]
["2026-09-28T16:34:08.210798+00:00", "trade", 14.43, 92.0]
["2026-09-28T16:34:08.210822+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.211378+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.211383+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.212043+00:00", "trade", 14.4309, 35.0]
["2026-09-28T16:34:08.212260+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.224982+00:00", "trade", 14.425, 21.0]
["2026-09-28T16:34:08.225647+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.226143+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.226384+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.226584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.226624+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.242306+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:34:08.243309+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.243407+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:34:08.496937+00:00", "trade", 14.43, 28.0]
["2026-09-28T16:34:08.496940+00:00", "trade", 14.43, 66.0]
["2026-09-28T16:34:08.496940+00:00", "trade", 14.43, 89.0]
["2026-09-28T16:34:08.496942+00:00", "trade", 14.43, 56.0]
["2026-09-28T16:34:08.497204+00:00", "trade", 14.43, 161.0]
["2026-09-28T16:34:08.497232+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.497588+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.497713+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.498034+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.498256+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:08.499787+00:00", "trade", 14.425, 15.0]
["2026-09-28T16:34:08.501036+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.501202+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.504996+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.505637+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.520162+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.520162+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.520242+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.523770+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.523799+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.524100+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:08.524402+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.524883+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.534481+00:00", "trade", 14.43, 18.0]
["2026-09-28T16:34:08.697037+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.740942+00:00", "trade", 14.425, 23.0]
["2026-09-28T16:34:08.838899+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.839104+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.839425+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.839901+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.856756+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:08.899362+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.016360+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.027706+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:09.027722+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.028163+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.028203+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.028208+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.056977+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.061197+00:00", "trade", 14.43, 7.0]
["2026-09-28T16:34:09.061422+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.061618+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.370637+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.371193+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.737744+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.738877+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.738974+00:00", "trade", 14.43, 34.0]
["2026-09-28T16:34:09.739182+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.739914+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.740101+00:00", "trade", 14.43, 17.0]
["2026-09-28T16:34:09.740691+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.740724+00:00", "trade", 14.43, 13.0]
["2026-09-28T16:34:09.740727+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:09.740731+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:09.740746+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:34:09.740766+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.740786+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.740786+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.740846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.740846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.740921+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.741388+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.741388+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.741413+00:00", "trade", 14.44, 95.0]
["2026-09-28T16:34:09.741438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.741558+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.741738+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.741919+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.742280+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.742315+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.742681+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.742730+00:00", "trade", 14.435, 5.0]
["2026-09-28T16:34:09.742791+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.743406+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:34:09.744354+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.744385+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.744528+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:34:09.744721+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:09.752371+00:00", "trade", 14.435, 411.0]
["2026-09-28T16:34:09.841831+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.167901+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.222881+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.224034+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.224270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.224505+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.224851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.224876+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.226279+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.228860+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.235055+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.235171+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.240378+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.240398+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.240468+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.240874+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.247615+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.256090+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.257724+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.261212+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.261563+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.261663+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.261869+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.265834+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.460887+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:10.461443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.461884+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.461909+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.461924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.462500+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.463007+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.463022+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.546665+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.546846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.546876+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:10.778149+00:00", "trade", 14.435, 4.0]
["2026-09-28T16:34:10.919175+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.042649+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.048142+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.048613+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.048613+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.048888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.065368+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.066069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.066310+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.066505+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:11.066786+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.138096+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.138557+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.339514+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.461549+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.833197+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.833242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.833628+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.833708+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.833778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834054+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834139+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834179+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834325+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834360+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834525+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834716+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:12.834776+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.834801+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.835001+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.835262+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.835262+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.835763+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.836645+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.836650+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.875902+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:12.876976+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.880031+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:12.902762+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:34:12.935099+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.935124+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.935831+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.935836+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.936096+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.937174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.937179+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.938718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.938838+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.939274+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.939755+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:12.990445+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:13.373257+00:00", "trade", 14.435, 300.0]
["2026-09-28T16:34:13.707008+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:13.707008+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:13.707328+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:13.707484+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:13.707804+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:13.745018+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:13.972707+00:00", "trade", 14.4652, 99.0]
["2026-09-28T16:34:14.131862+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.132894+00:00", "trade", 14.435, 12.0]
["2026-09-28T16:34:14.165061+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.165557+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.165557+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.204489+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.281833+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.360335+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.360861+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.362535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.419650+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:34:14.419801+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.420598+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.420598+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.420678+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.470095+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.470571+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.537475+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.614897+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:34:14.642324+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.642831+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.773711+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.774157+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.848138+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.904620+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:34:14.904813+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:34:14.905925+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.905945+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.906156+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.906176+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.908842+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.908913+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.916621+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:14.917142+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:15.024958+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:15.025419+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:15.074531+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:15.153549+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:15.153990+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:15.555529+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.219541+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.560225+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.563608+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.564315+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.641644+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.641644+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.652985+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:34:16.653650+00:00", "trade", 14.44, 2.0]
["2026-09-28T16:34:16.671810+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.672267+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:34:16.674363+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:34:16.675825+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:34:16.762841+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.763117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.775005+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:16.803212+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:17.069901+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:17.070998+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:17.147781+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:17.148568+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:17.386488+00:00", "trade", 14.4399, 3000.0]
["2026-09-28T16:34:17.387485+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:17.919657+00:00", "trade", 14.4913, 100.0]
["2026-09-28T16:34:17.951326+00:00", "trade", 14.435, 500.0]
["2026-09-28T16:34:18.509821+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:18.509846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:18.510087+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:18.510302+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:18.617718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:18.619883+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:18.620324+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:18.673660+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.371819+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:34:19.372761+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.372761+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.372771+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.372836+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.372977+00:00", "trade", 14.44, 2.0]
["2026-09-28T16:34:19.373568+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.373987+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:19.509853+00:00", "trade", 14.435, 94.0]
["2026-09-28T16:34:19.536370+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.536901+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.555946+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.674749+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.675631+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.676698+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.747411+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.754610+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:19.771699+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:19.783006+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:20.107522+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:20.108684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:20.109757+00:00", "trade", 14.43, 98.0]
["2026-09-28T16:34:20.110148+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:20.110153+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:34:20.110157+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:20.110160+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:34:20.110183+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110183+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110193+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110228+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110248+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110248+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110253+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110258+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110278+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110288+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110316+00:00", "trade", 14.43, 11.0]
["2026-09-28T16:34:20.110316+00:00", "trade", 14.43, 11.0]
["2026-09-28T16:34:20.110318+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110319+00:00", "trade", 14.43, 11.0]
["2026-09-28T16:34:20.110368+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110383+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110453+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110459+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110484+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110709+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110769+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110794+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110794+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110844+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110874+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110910+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.110925+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.111050+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.176069+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.681555+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.682076+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.696230+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:20.696676+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.003540+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.010005+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.010020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.037869+00:00", "trade", 14.425, 21.0]
["2026-09-28T16:34:21.167434+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.167550+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.167981+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.168236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.221768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.631005+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.834449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.834930+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:21.835366+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.529670+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.534582+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.534797+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.536697+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.538095+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.539960+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.548475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.561831+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.615609+00:00", "trade", 14.4446, 2.0]
["2026-09-28T16:34:22.615960+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.944921+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:34:22.946475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:22.946475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.022556+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.022620+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:23.031307+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.033878+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.036291+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:34:23.036474+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.036895+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.037356+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.037391+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.041818+00:00", "trade", 14.42, 68.0]
["2026-09-28T16:34:23.041907+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.042293+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.042303+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.042386+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:34:23.042428+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:23.042428+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:23.042433+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:23.042513+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:23.042528+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:23.042528+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:23.042558+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:34:23.042563+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:34:23.042574+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:23.042579+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042579+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:23.042649+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042723+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:34:23.042724+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042739+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042774+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042894+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042899+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042939+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.042999+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043200+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043315+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:23.043421+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043511+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043551+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043641+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043716+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043716+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043746+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043746+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.043791+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.044678+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.044708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.045536+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.069992+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:23.070268+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:23.070610+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.070971+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.071968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.072414+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.074755+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.075321+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.075767+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.083773+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:23.093974+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:34:23.095925+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.109000+00:00", "trade", 14.415, 2.0]
["2026-09-28T16:34:23.147593+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.163160+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:23.843287+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:34:23.845263+00:00", "trade", 14.415, 27.0]
["2026-09-28T16:34:24.952042+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:25.942962+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:34:26.157029+00:00", "trade", 14.4917, 100.0]
["2026-09-28T16:34:26.178703+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:26.550662+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:26.551088+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:26.551318+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:26.553087+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:26.731637+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:26.784487+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:27.022457+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:27.400374+00:00", "trade", 14.4971, 3.0]
["2026-09-28T16:34:27.601107+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:34:27.602204+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:27.602325+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:27.602761+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:27.860884+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.067625+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.068357+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.488129+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.488570+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.606563+00:00", "trade", 14.415, 42.0]
["2026-09-28T16:34:28.607928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.681238+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.765247+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.765743+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.822122+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:28.822603+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:29.765309+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:29.767944+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:29.768425+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:29.871795+00:00", "trade", 14.415, 400.0]
["2026-09-28T16:34:29.873139+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:29.894261+00:00", "trade", 14.4921, 100.0]
["2026-09-28T16:34:30.001900+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.125204+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:30.293336+00:00", "trade", 14.4775, 100.0]
["2026-09-28T16:34:30.299495+00:00", "trade", 14.4775, 100.0]
["2026-09-28T16:34:30.557249+00:00", "trade", 14.415, 3000.0]
["2026-09-28T16:34:30.564165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.564205+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.564652+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.564687+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.908363+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:30.908667+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:30.931647+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:34:30.932245+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.932646+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.932686+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.932686+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.944569+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.951630+00:00", "trade", 14.42, 98.0]
["2026-09-28T16:34:30.951706+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952062+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952242+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952242+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952373+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952373+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.952769+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.953135+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.953139+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:30.953250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.953290+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.953666+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:34:30.953671+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.953691+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.955871+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.956332+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.957164+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.957770+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.960332+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.960652+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:30.961093+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.187180+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.187767+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.188529+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.223695+00:00", "trade", 14.4423, 21.0]
["2026-09-28T16:34:31.223936+00:00", "trade", 14.4423, 23.0]
["2026-09-28T16:34:31.226065+00:00", "trade", 14.4423, 19.0]
["2026-09-28T16:34:31.321078+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.324612+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.324652+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.364226+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.368346+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.451373+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.451774+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.451814+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.452731+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.583734+00:00", "trade", 14.4101, 1800.0]
["2026-09-28T16:34:31.584339+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.584815+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.798969+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.799009+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.801049+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:31.803569+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.073295+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.073696+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.097062+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.097503+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.123339+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.123394+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.123825+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.161054+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.161685+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.345125+00:00", "trade", 14.42, 50.0]
["2026-09-28T16:34:32.346604+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.366764+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:34:32.366893+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.366958+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.367670+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.367755+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.367790+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.367795+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.368012+00:00", "trade", 14.4152, 51.0]
["2026-09-28T16:34:32.368231+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.462580+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.475225+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.979352+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.989075+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.989081+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.989752+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:32.990033+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:33.010882+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:33.108329+00:00", "trade", 14.4966, 80.0]
["2026-09-28T16:34:33.280763+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:33.519565+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519565+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519580+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:34:33.519583+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519583+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519601+00:00", "trade", 14.42, 143.0]
["2026-09-28T16:34:33.519606+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519628+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519631+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519661+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519664+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519664+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519666+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519676+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519742+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519806+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:33.519816+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519831+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519836+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519841+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519856+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519856+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519927+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:33.519957+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.519962+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.519992+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520102+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520132+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520172+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520187+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520212+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520232+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520232+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520292+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520338+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520558+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520698+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.520844+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.521124+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.521139+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.525169+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.525605+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.625678+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.635650+00:00", "trade", 14.425, 12.0]
["2026-09-28T16:34:33.636689+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.637240+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.936982+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.939052+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.939543+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.939543+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.939583+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.940060+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:33.940576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:34.427898+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:34.744606+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:34.767665+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:34.768132+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:35.840451+00:00", "trade", 14.425, 389.0]
["2026-09-28T16:34:35.844369+00:00", "trade", 14.425, 2711.0]
["2026-09-28T16:34:36.011972+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:36.019788+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:34:36.020020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.020496+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.020537+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.021018+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.021018+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.021023+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.021023+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.021138+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:36.032953+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:34:36.036406+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:36.036795+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:36.036916+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:34:36.036920+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:34:36.036920+00:00", "trade", 14.44, 83.0]
["2026-09-28T16:34:36.036966+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:36.036981+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:34:36.036986+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037006+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037066+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037071+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037071+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037076+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037136+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037181+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037467+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037467+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037497+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037577+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037687+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037777+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.037898+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.038023+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.038183+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.077561+00:00", "trade", 14.43, 11.0]
["2026-09-28T16:34:36.086856+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:36.087118+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:34:36.087681+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.092402+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.201496+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.202559+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.305709+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.378577+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.481887+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.716284+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.798750+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:36.798790+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.250834+00:00", "trade", 14.435, 98.0]
["2026-09-28T16:34:37.256302+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.541706+00:00", "trade", 14.4275, 36.0]
["2026-09-28T16:34:37.543474+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.596839+00:00", "trade", 14.4549, 300.0]
["2026-09-28T16:34:37.626261+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.674636+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.675042+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.675112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.675433+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.675528+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.675528+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.676194+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.676505+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.708972+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:34:37.708975+00:00", "trade", 14.43, 79.0]
["2026-09-28T16:34:37.709009+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:34:37.709011+00:00", "trade", 14.43, 40.0]
["2026-09-28T16:34:37.709012+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:34:37.709027+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709068+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709068+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709072+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709078+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709103+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709118+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709123+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709128+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709173+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709173+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709231+00:00", "trade", 14.43, 22.0]
["2026-09-28T16:34:37.709453+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709571+00:00", "trade", 14.43, 21.0]
["2026-09-28T16:34:37.709584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709589+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709594+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709599+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709609+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709694+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709824+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709889+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709930+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709930+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709970+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.709970+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.710170+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.710205+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.710245+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.710285+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.710446+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.710686+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.711273+00:00", "trade", 14.425, 300.0]
["2026-09-28T16:34:37.711327+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:37.730052+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.730534+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.730574+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.730614+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.731095+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.731095+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:37.732433+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:38.255557+00:00", "trade", 14.4959, 20.0]
["2026-09-28T16:34:38.573451+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:38.951710+00:00", "trade", 14.4547, 86.0]
["2026-09-28T16:34:39.312627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:39.507264+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:40.112597+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:40.113764+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:40.113851+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:34:40.114278+00:00", "trade", 14.425, 24.0]
["2026-09-28T16:34:40.299725+00:00", "trade", 14.4757, 100.0]
["2026-09-28T16:34:41.075589+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:41.075615+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:41.076066+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:41.180007+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:41.714478+00:00", "trade", 14.4926, 1.0]
["2026-09-28T16:34:41.816231+00:00", "trade", 14.4756, 27.0]
["2026-09-28T16:34:41.837290+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:34:42.028851+00:00", "trade", 14.4347, 100.0]
["2026-09-28T16:34:42.115186+00:00", "trade", 14.425, 389.0]
["2026-09-28T16:34:42.115186+00:00", "trade", 14.425, 11.0]
["2026-09-28T16:34:42.115881+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:42.599700+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:34:42.657657+00:00", "trade", 14.425, 50.0]
["2026-09-28T16:34:43.368190+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:43.368491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:43.373473+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:43.416834+00:00", "trade", 14.4708, 200.0]
["2026-09-28T16:34:43.417613+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:43.569223+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:43.895458+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:43.922322+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:43.923389+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.004692+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.173408+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.174215+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.177949+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.183146+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.184073+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.342204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.489714+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.523344+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.664931+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.821257+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:44.880092+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:45.434243+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:45.762147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.300080+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.483305+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.483771+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.557055+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.558118+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565124+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565192+00:00", "trade", 14.42, 500.0]
["2026-09-28T16:34:46.565195+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565211+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:46.565250+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565262+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:34:46.565275+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565275+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565310+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565310+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565315+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565330+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565651+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565686+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:34:46.565743+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:34:46.565743+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:34:46.565749+00:00", "trade", 14.42, 12.0]
["2026-09-28T16:34:46.565766+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:46.565776+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:46.565801+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:46.565851+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:46.565851+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:46.565866+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:34:46.565916+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566067+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566272+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566272+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566367+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566428+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566488+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566603+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566643+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566643+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566675+00:00", "trade", 14.42, 84.0]
["2026-09-28T16:34:46.566728+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.566735+00:00", "trade", 14.42, 29.0]
["2026-09-28T16:34:46.566768+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.567089+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.567109+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.567947+00:00", "trade", 14.4247, 50.0]
["2026-09-28T16:34:46.568041+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.569199+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.577449+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.585831+00:00", "trade", 14.415, 37.0]
["2026-09-28T16:34:46.590738+00:00", "trade", 14.415, 9.0]
["2026-09-28T16:34:46.591451+00:00", "trade", 14.415, 24.0]
["2026-09-28T16:34:46.592112+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:34:46.592134+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:46.592155+00:00", "trade", 14.42, 7.0]
["2026-09-28T16:34:46.599384+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:34:46.609374+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:34:46.686768+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:47.185653+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:47.643195+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:47.643676+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:47.792365+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:47.796790+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:47.797727+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:48.181253+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:48.184571+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:48.472007+00:00", "trade", 14.415, 35.0]
["2026-09-28T16:34:48.520720+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:48.916691+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:49.408152+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:49.409521+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:49.409601+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:49.409992+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:49.410052+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:49.410128+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:49.639046+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:49.639046+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:50.490719+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:50.503928+00:00", "trade", 14.415, 7.0]
["2026-09-28T16:34:50.506457+00:00", "trade", 14.415, 50.0]
["2026-09-28T16:34:50.506490+00:00", "trade", 14.415, 50.0]
["2026-09-28T16:34:50.778338+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:50.795374+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:50.859525+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:50.860282+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:50.860723+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:50.960465+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:51.602741+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:51.642029+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:51.642530+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:51.682746+00:00", "trade", 14.4954, 1.0]
["2026-09-28T16:34:51.789464+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:51.815632+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.084320+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.164415+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.165508+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.165528+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.165909+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.165914+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.168986+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.630618+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.631139+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.631139+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.734249+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:52.734720+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.165032+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.165554+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.165583+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.165634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.166150+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.166190+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.268147+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.386022+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.481219+00:00", "trade", 14.415, 36.0]
["2026-09-28T16:34:53.482576+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.483253+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.483258+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.524711+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.672597+00:00", "trade", 14.415, 300.0]
["2026-09-28T16:34:53.926120+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:53.926556+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:54.185372+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:34:54.238462+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:55.055696+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:55.545755+00:00", "trade", 14.4198, 5.0]
["2026-09-28T16:34:56.173448+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.173889+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.259197+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.355449+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:34:56.355498+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:56.355543+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:56.355549+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:56.355626+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.355660+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:56.355907+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.356187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.356227+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.356268+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.356268+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.356583+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.356689+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.356709+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.357390+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.357866+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.360267+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.363662+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:56.416766+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.417207+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.434894+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.460741+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.672769+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:56.734275+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.042292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.042332+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.086547+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.086547+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.394153+00:00", "trade", 14.4505, 100.0]
["2026-09-28T16:34:57.599155+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.599155+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.625242+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.625683+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.626159+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.626640+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:57.653880+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:58.404458+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:58.404493+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:58.404493+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:58.404727+00:00", "trade", 14.415, 35.0]
["2026-09-28T16:34:58.405852+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:34:59.140055+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.140055+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.140531+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.542907+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.543584+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.543824+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.544025+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.613530+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.906145+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:59.999271+00:00", "trade", 14.4324, 11.0]
["2026-09-28T16:35:00.001932+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:00.054693+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:00.057449+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:00.797021+00:00", "trade", 14.42, 60.0]
["2026-09-28T16:35:00.797081+00:00", "trade", 14.42, 270.0]
["2026-09-28T16:35:00.797487+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:00.798028+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.154907+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:35:01.155909+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.155909+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.156390+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.156390+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.156831+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.156831+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.226015+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.226015+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.474049+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.775190+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.816500+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:01.816854+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.817405+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.817445+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.817881+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.819624+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:01.877267+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.877267+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.878144+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.981294+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:01.981780+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.218052+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.218563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.312393+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:35:02.313002+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.445928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.445968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.480540+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.493856+00:00", "trade", 14.415, 90.0]
["2026-09-28T16:35:02.898077+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.898558+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.944227+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.944227+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.944262+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.944262+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.944262+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.944263+00:00", "trade", 14.42, 700.0]
["2026-09-28T16:35:02.944277+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.944297+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.944312+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.944323+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:35:02.944327+00:00", "trade", 14.42, 30.0]
["2026-09-28T16:35:02.944327+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.944524+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.944527+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:02.944572+00:00", "trade", 14.42, 81.0]
["2026-09-28T16:35:02.944584+00:00", "trade", 14.42, 1300.0]
["2026-09-28T16:35:02.944590+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:02.944633+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.944638+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.944690+00:00", "trade", 14.4183, 500.0]
["2026-09-28T16:35:02.944728+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.944888+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945209+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945249+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945289+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945404+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945404+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945404+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945485+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945485+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945485+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945570+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945811+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:02.945851+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.945931+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.946428+00:00", "trade", 14.42, 190.0]
["2026-09-28T16:35:02.946848+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.946888+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.947289+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.947429+00:00", "trade", 14.425, 128.0]
["2026-09-28T16:35:02.949168+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.949289+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.949569+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951063+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951173+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951234+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:02.951237+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:35:02.951239+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:02.951239+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951251+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:02.951255+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:35:02.951258+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951261+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951261+00:00", "trade", 14.42, 15800.0]
["2026-09-28T16:35:02.951264+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951264+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951266+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951270+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951272+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:02.951345+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951369+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951408+00:00", "trade", 14.42, 60.0]
["2026-09-28T16:35:02.951414+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951424+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951429+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951594+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951649+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951670+00:00", "trade", 14.42, 141.0]
["2026-09-28T16:35:02.951672+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:02.951679+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951694+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951726+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:02.951740+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951760+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951760+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951817+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:02.951820+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:02.951823+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951829+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951829+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:35:02.951832+00:00", "trade", 14.42, 62.0]
["2026-09-28T16:35:02.951835+00:00", "trade", 14.42, 62.0]
["2026-09-28T16:35:02.951835+00:00", "trade", 14.42, 62.0]
["2026-09-28T16:35:02.951835+00:00", "trade", 14.42, 197.0]
["2026-09-28T16:35:02.951850+00:00", "trade", 14.42, 3.0]
["2026-09-28T16:35:02.951856+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951859+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951859+00:00", "trade", 14.42, 285.0]
["2026-09-28T16:35:02.951862+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:02.951862+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:35:02.951875+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:02.951935+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.951975+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.951980+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.952000+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.952000+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:02.952090+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952211+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952216+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952371+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952421+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952517+00:00", "trade", 14.4188, 50.0]
["2026-09-28T16:35:02.952531+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952531+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952571+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952580+00:00", "trade", 14.42, 95.0]
["2026-09-28T16:35:02.952652+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952812+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952812+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952817+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952892+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952892+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952932+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952932+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.952972+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.954812+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:02.996185+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:03.019387+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.021068+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:35:03.021128+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:35:03.022027+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:35:03.023034+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:03.023034+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:03.042124+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:35:03.062146+00:00", "trade", 14.42, 1700.0]
["2026-09-28T16:35:03.062149+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062152+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:35:03.062152+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062155+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:03.062161+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:03.062164+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062167+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062167+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062173+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:03.062210+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062213+00:00", "trade", 14.42, 63.0]
["2026-09-28T16:35:03.062213+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062218+00:00", "trade", 14.42, 141.0]
["2026-09-28T16:35:03.062218+00:00", "trade", 14.42, 63.0]
["2026-09-28T16:35:03.062221+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062221+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062224+00:00", "trade", 14.42, 285.0]
["2026-09-28T16:35:03.062227+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062227+00:00", "trade", 14.42, 96.0]
["2026-09-28T16:35:03.062231+00:00", "trade", 14.42, 43.0]
["2026-09-28T16:35:03.062231+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062233+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062262+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062262+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062292+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062292+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062302+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062307+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062307+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062307+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062408+00:00", "trade", 14.42, 57.0]
["2026-09-28T16:35:03.062408+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062414+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:35:03.062414+00:00", "trade", 14.42, 62.0]
["2026-09-28T16:35:03.062414+00:00", "trade", 14.42, 62.0]
["2026-09-28T16:35:03.062416+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.062503+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062503+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062508+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062508+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062528+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062553+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:03.062568+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062583+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062763+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062808+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062823+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062848+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062848+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062929+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062969+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062970+00:00", "trade", 14.42, 16.0]
["2026-09-28T16:35:03.062974+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.062974+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063039+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063049+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063089+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063169+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063209+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063490+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063511+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:03.063610+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063686+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.063691+00:00", "trade", 14.4201, 50.0]
["2026-09-28T16:35:03.063811+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.064482+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.064487+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.064487+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.064527+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.064613+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.064883+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.066131+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.068291+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.068773+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.073769+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.076651+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.077934+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.096704+00:00", "trade", 14.4414, 84.0]
["2026-09-28T16:35:03.163282+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.256287+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:03.587918+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:03.589990+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:03.590726+00:00", "trade", 14.425, 1900.0]
["2026-09-28T16:35:03.592119+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:35:03.592185+00:00", "trade", 14.425, 400.0]
["2026-09-28T16:35:03.606665+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.738332+00:00", "trade", 14.425, 389.0]
["2026-09-28T16:35:03.738338+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:03.738344+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:03.738344+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:03.738344+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:03.738348+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:03.738351+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:03.738351+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:03.738353+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:35:03.738353+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:35:03.738438+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:03.738440+00:00", "trade", 14.425, 111.0]
["2026-09-28T16:35:03.738458+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:03.738465+00:00", "trade", 14.425, 400.0]
["2026-09-28T16:35:03.738465+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:03.738470+00:00", "trade", 14.425, 360.0]
["2026-09-28T16:35:03.738515+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:35:03.738747+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:03.738756+00:00", "trade", 14.425, 360.0]
["2026-09-28T16:35:03.738771+00:00", "trade", 14.425, 360.0]
["2026-09-28T16:35:03.739189+00:00", "trade", 14.43, 15.0]
["2026-09-28T16:35:03.739198+00:00", "trade", 14.425, 500.0]
["2026-09-28T16:35:03.739255+00:00", "trade", 14.43, 360.0]
["2026-09-28T16:35:03.739276+00:00", "trade", 14.4275, 360.0]
["2026-09-28T16:35:03.739288+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:35:03.739305+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.739378+00:00", "trade", 14.43, 16.0]
["2026-09-28T16:35:03.739386+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.739386+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.739431+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.739506+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.739511+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.739581+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.740016+00:00", "trade", 14.4258, 50.0]
["2026-09-28T16:35:03.740027+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.740062+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.760504+00:00", "trade", 14.425, 17.0]
["2026-09-28T16:35:03.761834+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.764460+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.764676+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.764956+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:03.764996+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.009798+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.010154+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.010269+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.010314+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.010595+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.010795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.011196+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.045488+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.054564+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.054574+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.054584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:04.054638+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:35:04.054775+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:04.054795+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:04.054835+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:04.054835+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:04.054835+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:04.054840+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:04.054850+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:04.054930+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055312+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:04.055321+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055371+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055393+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:04.055451+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055491+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055572+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055612+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055612+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055612+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055842+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.055895+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:04.056053+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.090144+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.710547+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.713575+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:04.715031+00:00", "trade", 14.415, 10.0]
["2026-09-28T16:35:04.744486+00:00", "trade", 14.4182, 100.0]
["2026-09-28T16:35:05.015241+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:05.016123+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:05.016564+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:05.034251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:05.055417+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:05.057557+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:05.062064+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:05.063140+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:05.063656+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:05.110126+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:06.061867+00:00", "trade", 14.4101, 50.0]
["2026-09-28T16:35:07.543709+00:00", "trade", 14.4212, 45.0]
["2026-09-28T16:35:07.549964+00:00", "trade", 14.4101, 2.0]
["2026-09-28T16:35:07.552081+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:35:08.058619+00:00", "trade", 14.41, 3.0]
["2026-09-28T16:35:08.314049+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:09.391000+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.391462+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.391488+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:09.391517+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.392815+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.393024+00:00", "trade", 14.415, 17.0]
["2026-09-28T16:35:09.393316+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.394148+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.394388+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.394399+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.394399+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.394985+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.404888+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.412676+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:09.433276+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.433742+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:09.441460+00:00", "trade", 14.4106, 100.0]
["2026-09-28T16:35:10.354261+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:10.851059+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.862158+00:00", "trade", 14.42, 22.0]
["2026-09-28T16:35:10.862426+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.862887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.862887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.863087+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:35:10.863268+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.863704+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.863704+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.864105+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.864130+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:10.877889+00:00", "trade", 14.4665, 15.0]
["2026-09-28T16:35:10.880990+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:11.056968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:11.303964+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:11.598369+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:11.598429+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.131631+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.131631+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.131641+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.131701+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.132312+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.132357+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.146040+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.146441+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.313332+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.313392+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.317369+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:35:12.317427+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.317472+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.758635+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.760033+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.782592+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.783038+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:12.783945+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.315638+00:00", "trade", 14.415, 10.0]
["2026-09-28T16:35:13.343797+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:35:13.344447+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.344507+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.345429+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.345870+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.436059+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.875538+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.875643+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.875684+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.875884+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.891992+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:13.906217+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:14.267254+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:14.268011+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:14.609782+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:14.630507+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:14.631168+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:14.967878+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.150245+00:00", "trade", 14.415, 2250.0]
["2026-09-28T16:35:15.150928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.199834+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.252564+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.313068+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.407674+00:00", "trade", 14.418, 60.0]
["2026-09-28T16:35:15.429497+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:15.430136+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.430141+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.430627+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.430712+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:15.448921+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:35:15.492689+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:16.259937+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:16.260984+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:16.298664+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:16.299155+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:16.355183+00:00", "trade", 14.4218, 1.0]
["2026-09-28T16:35:16.417203+00:00", "trade", 14.488, 138.0]
["2026-09-28T16:35:16.458419+00:00", "trade", 14.4114, 102.0]
["2026-09-28T16:35:16.541506+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:16.542042+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:16.569412+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:35:17.167398+00:00", "trade", 14.4114, 1.0]
["2026-09-28T16:35:17.512096+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:18.270150+00:00", "trade", 14.415, 17.0]
["2026-09-28T16:35:19.330562+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:19.377763+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:19.460109+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:19.461051+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:19.461710+00:00", "trade", 14.42, 22.0]
["2026-09-28T16:35:19.461773+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:35:19.462179+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:19.462660+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:19.462663+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:35:19.462895+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:19.632834+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:20.980551+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:21.368317+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:21.368357+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:21.368637+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:21.368637+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:21.595752+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:21.606603+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:21.896711+00:00", "trade", 14.4915, 78.0]
["2026-09-28T16:35:22.650613+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:22.659098+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:24.180525+00:00", "trade", 14.415, 45.0]
["2026-09-28T16:35:24.181667+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:35:24.191666+00:00", "trade", 14.415, 73.0]
["2026-09-28T16:35:24.951827+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:24.951827+00:00", "trade", 14.415, 28.0]
["2026-09-28T16:35:25.316641+00:00", "trade", 14.4933, 10.0]
["2026-09-28T16:35:25.799823+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:35:26.005121+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:26.447983+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:35:26.634827+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.634892+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.662087+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.675363+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.675915+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.680997+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.681147+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.681162+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.926324+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:26.931446+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:27.344704+00:00", "trade", 14.435, 83.0]
["2026-09-28T16:35:27.493744+00:00", "trade", 14.4351, 16.0]
["2026-09-28T16:35:27.588412+00:00", "trade", 14.415, 3.0]
["2026-09-28T16:35:27.621737+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:27.655579+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:28.059279+00:00", "trade", 14.415, 7.0]
["2026-09-28T16:35:28.073696+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:28.074722+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.075258+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.075699+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.083833+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:35:28.147689+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:35:28.147759+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:28.148277+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.148322+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.148327+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.148843+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.155460+00:00", "trade", 14.42, 11.0]
["2026-09-28T16:35:28.155875+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.159207+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:28.166731+00:00", "trade", 14.42, 170.0]
["2026-09-28T16:35:28.168228+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:28.168228+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:28.168231+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:35:28.168234+00:00", "trade", 14.42, 98.0]
["2026-09-28T16:35:28.168806+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.168836+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.168841+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.168841+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.168886+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.169738+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.172676+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:35:28.173251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.173251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.188893+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.249593+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.347986+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.431640+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.431695+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.431700+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.432622+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.741316+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.741341+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.741797+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.787250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:28.996678+00:00", "trade", 14.4935, 48.0]
["2026-09-28T16:35:29.238206+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.564421+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.564476+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.565463+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.565899+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.647418+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.647475+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:29.647478+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.648370+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.648531+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.648531+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:29.648726+00:00", "trade", 14.4177, 50.0]
["2026-09-28T16:35:30.001960+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:30.710037+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:31.512975+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:31.513456+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:31.589762+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:33.062646+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:33.063122+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:33.147427+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:33.150790+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:33.169435+00:00", "trade", 14.415, 17.0]
["2026-09-28T16:35:33.517907+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:33.517957+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:34.396173+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:34.459614+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:35.517777+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:35.541709+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:35.619544+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:35.620592+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:35.679712+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:35.913835+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:36.414397+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:36.414458+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:36.415450+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:36.568338+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:36.956740+00:00", "trade", 14.4948, 100.0]
["2026-09-28T16:35:37.511042+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:37.540648+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:37.545704+00:00", "trade", 14.4157, 6.0]
["2026-09-28T16:35:37.874634+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:35:37.875403+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:38.639053+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:35:38.644270+00:00", "trade", 14.415, 21.0]
["2026-09-28T16:35:38.645332+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:38.739022+00:00", "trade", 14.415, 56.0]
["2026-09-28T16:35:38.874954+00:00", "trade", 14.415, 2250.0]
["2026-09-28T16:35:39.211001+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:40.241443+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:40.262074+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:35:40.263420+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:40.981652+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:40.981687+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:40.981772+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:41.057081+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:41.158368+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:41.175530+00:00", "trade", 14.4954, 100.0]
["2026-09-28T16:35:41.366736+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.087173+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.415459+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:42.415999+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.682512+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.682657+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.683870+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.684256+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.689218+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.698836+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:42.765867+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:35:42.841364+00:00", "trade", 14.4201, 1.0]
["2026-09-28T16:35:42.915154+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.087180+00:00", "trade", 14.415, 35.0]
["2026-09-28T16:35:43.088226+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.188536+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:43.189491+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.255643+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:43.327734+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.366453+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:43.367349+00:00", "trade", 14.41, 432.0]
["2026-09-28T16:35:43.367749+00:00", "trade", 14.41, 468.0]
["2026-09-28T16:35:43.367758+00:00", "trade", 14.4101, 9000.0]
["2026-09-28T16:35:43.367790+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.367845+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.367905+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.367965+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.368190+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.368772+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:43.369006+00:00", "trade", 14.4113, 80.0]
["2026-09-28T16:35:43.380951+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:43.406794+00:00", "trade", 14.415, 389.0]
["2026-09-28T16:35:43.926209+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:43.935420+00:00", "trade", 14.415, 24.0]
["2026-09-28T16:35:43.942838+00:00", "trade", 14.415, 600.0]
["2026-09-28T16:35:43.949238+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:43.949238+00:00", "trade", 14.415, 576.0]
["2026-09-28T16:35:45.626761+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:45.627723+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:45.628204+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:45.757667+00:00", "trade", 14.4948, 100.0]
["2026-09-28T16:35:46.028735+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:46.062441+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:46.535805+00:00", "trade", 14.4185, 7.0]
["2026-09-28T16:35:46.539501+00:00", "trade", 14.415, 34.0]
["2026-09-28T16:35:46.539588+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:35:46.541017+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:46.541103+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:46.596599+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:46.936756+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:46.937865+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:46.974723+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.621239+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:47.621850+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.622301+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.623164+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:47.623313+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.623724+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.623769+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.624210+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.624331+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.654107+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:47.654399+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:47.654743+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.664605+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:47.666065+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.669032+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:47.681289+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:35:47.770859+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.808989+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.852167+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.852172+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.852217+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.852763+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.853039+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.874281+00:00", "trade", 14.4584, 16.0]
["2026-09-28T16:35:47.875292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:47.931470+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.068636+00:00", "trade", 14.415, 27.0]
["2026-09-28T16:35:48.423790+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.548190+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.561636+00:00", "trade", 14.42, 95.0]
["2026-09-28T16:35:48.561637+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.561702+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.561958+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:48.562150+00:00", "trade", 14.4183, 100.0]
["2026-09-28T16:35:48.563266+00:00", "trade", 14.42, 205.0]
["2026-09-28T16:35:48.563597+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.564248+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.567735+00:00", "trade", 14.4197, 3126.0]
["2026-09-28T16:35:48.573598+00:00", "trade", 14.42, 22.0]
["2026-09-28T16:35:48.574552+00:00", "trade", 14.42, 39.0]
["2026-09-28T16:35:48.577330+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:48.577385+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.577445+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.577631+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:35:48.578201+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:48.580277+00:00", "trade", 14.415, 600.0]
["2026-09-28T16:35:48.585597+00:00", "trade", 14.4197, 174.0]
["2026-09-28T16:35:48.864497+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:49.124900+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:35:49.236275+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236275+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236313+00:00", "trade", 14.42, 1108.0]
["2026-09-28T16:35:49.236313+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:49.236315+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236320+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:49.236320+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:49.236320+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236320+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236320+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236325+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:49.236325+00:00", "trade", 14.42, 600.0]
["2026-09-28T16:35:49.236329+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:49.236329+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:35:49.236330+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236331+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:35:49.236337+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:49.236337+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:35:49.236337+00:00", "trade", 14.42, 302.0]
["2026-09-28T16:35:49.236343+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:35:49.236360+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236396+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236400+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236621+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:35:49.236656+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.236836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.236936+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.237057+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.237177+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.237337+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.237371+00:00", "trade", 14.425, 53.0]
["2026-09-28T16:35:49.237434+00:00", "trade", 14.425, 49.0]
["2026-09-28T16:35:49.237498+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.237588+00:00", "trade", 14.4178, 52.0]
["2026-09-28T16:35:49.237613+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.244179+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.244660+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.245056+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.245101+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.245101+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.254102+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.254543+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.254904+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.483575+00:00", "trade", 14.4228, 100.0]
["2026-09-28T16:35:49.630104+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:49.924078+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.924560+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.924600+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.925081+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.925121+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.925121+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.933962+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.934403+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:49.934443+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.192341+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:35:50.250023+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.250504+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.294238+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:50.295280+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.295280+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.295360+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.295401+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.295481+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.295882+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.296062+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.296062+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.307194+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.307725+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.324570+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.368568+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:50.369146+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.369241+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.397072+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.733058+00:00", "trade", 14.4186, 1.0]
["2026-09-28T16:35:50.740147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:50.885071+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:51.326555+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:51.327016+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:51.327166+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:51.497068+00:00", "trade", 14.4228, 100.0]
["2026-09-28T16:35:51.672697+00:00", "trade", 14.427, 84.0]
["2026-09-28T16:35:52.153506+00:00", "trade", 14.4571, 10.0]
["2026-09-28T16:35:52.173892+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:52.220785+00:00", "trade", 14.425, 88.0]
["2026-09-28T16:35:52.723178+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:52.725488+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:52.805694+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:52.877458+00:00", "trade", 14.425, 400.0]
["2026-09-28T16:35:52.877542+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:35:52.878832+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:52.972630+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:53.063775+00:00", "trade", 14.425, 677.0]
["2026-09-28T16:35:53.140796+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:53.140827+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:53.140965+00:00", "trade", 14.425, 1900.0]
["2026-09-28T16:35:53.140965+00:00", "trade", 14.425, 1900.0]
["2026-09-28T16:35:53.141239+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:53.141515+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:53.141584+00:00", "trade", 14.425, 600.0]
["2026-09-28T16:35:53.141842+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:35:53.142062+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:35:53.142225+00:00", "trade", 14.4239, 56.0]
["2026-09-28T16:35:53.143016+00:00", "trade", 14.425, 10.0]
["2026-09-28T16:35:53.143719+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:53.143722+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:35:53.143780+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:53.143783+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:53.143842+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:35:53.143842+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:35:53.143847+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:35:53.143852+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:35:53.143887+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:35:53.143887+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:35:53.144027+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:35:53.144069+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.144127+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144137+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144178+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144273+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144300+00:00", "trade", 14.435, 600.0]
["2026-09-28T16:35:53.144384+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:53.144417+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:35:53.144423+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144483+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144513+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144559+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144564+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144564+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144564+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144604+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144679+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144724+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144724+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144729+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144766+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:35:53.144781+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.144890+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.144924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.145005+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.145085+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.145125+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.145160+00:00", "trade", 14.435, 600.0]
["2026-09-28T16:35:53.145163+00:00", "trade", 14.435, 500.0]
["2026-09-28T16:35:53.145190+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.145337+00:00", "trade", 14.435, 389.0]
["2026-09-28T16:35:53.145365+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.145452+00:00", "trade", 14.435, 211.0]
["2026-09-28T16:35:53.146835+00:00", "trade", 14.43, 250.0]
["2026-09-28T16:35:53.150327+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.174440+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.174729+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.175256+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.185450+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.186819+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.186995+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.187488+00:00", "trade", 14.435, 7.0]
["2026-09-28T16:35:53.213763+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.244917+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.334590+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.477394+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.480378+00:00", "trade", 14.4328, 100.0]
["2026-09-28T16:35:53.523208+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.527413+00:00", "trade", 14.44, 15.0]
["2026-09-28T16:35:53.527443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.527479+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:35:53.527543+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.527583+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.527804+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.527929+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.528093+00:00", "trade", 14.44, 9.0]
["2026-09-28T16:35:53.528636+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.529814+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.529839+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.530731+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.532615+00:00", "trade", 14.435, 47.0]
["2026-09-28T16:35:53.535773+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.536494+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.539256+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.720396+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:35:53.755154+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.760322+00:00", "trade", 14.435, 198.0]
["2026-09-28T16:35:53.794784+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:35:53.794922+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:35:53.795055+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:53.801586+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:53.801669+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.802196+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.802531+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.802697+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.803625+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:53.803631+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:35:53.803634+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:53.806446+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:53.806452+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:35:53.806452+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:53.807074+00:00", "trade", 14.44, 22.0]
["2026-09-28T16:35:53.809501+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:53.809503+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809505+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:53.809508+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:35:53.809508+00:00", "trade", 14.45, 162.0]
["2026-09-28T16:35:53.809510+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:35:53.809513+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:35:53.809558+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809573+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809578+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809588+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809608+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809608+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809618+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809628+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809633+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809663+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809688+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809688+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809693+00:00", "trade", 14.44, 76.0]
["2026-09-28T16:35:53.809693+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809899+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.809904+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.810255+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.810500+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.810505+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.810505+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.810585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.810585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.815542+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.815743+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:53.913615+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:54.012763+00:00", "trade", 14.445, 347.0]
["2026-09-28T16:35:54.809563+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:54.813162+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:54.813232+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:54.814295+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:55.612665+00:00", "trade", 14.4205, 12.0]
["2026-09-28T16:35:56.898276+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:56.899388+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:56.899524+00:00", "trade", 14.434, 50.0]
["2026-09-28T16:35:57.014177+00:00", "trade", 14.445, 48.0]
["2026-09-28T16:35:57.118819+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:57.118854+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:57.125284+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:57.994347+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:35:58.474499+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:58.474615+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:58.475101+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:58.475101+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:58.480699+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:58.480739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:58.481180+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:58.559526+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:59.177781+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:35:59.177784+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:35:59.177810+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:59.177840+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:35:59.177841+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:35:59.177844+00:00", "trade", 14.44, 14.0]
["2026-09-28T16:35:59.177844+00:00", "trade", 14.44, 41.0]
["2026-09-28T16:35:59.177845+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.177847+00:00", "trade", 14.44, 12.0]
["2026-09-28T16:35:59.177850+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:35:59.177853+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:35:59.177865+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.177915+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.177915+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.177945+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.178045+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.178070+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.178086+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.178111+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.178116+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.178131+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:35:59.178206+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178331+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178376+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178527+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178567+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178607+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178647+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178767+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178767+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178928+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.178968+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.179088+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.179088+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.179248+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.179484+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.189725+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:35:59.190811+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:35:59.199781+00:00", "trade", 14.435, 12.0]
["2026-09-28T16:35:59.884834+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:00.002008+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:00.843707+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:00.847110+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:00.850624+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:01.756436+00:00", "trade", 14.435, 20.0]
["2026-09-28T16:36:02.457516+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:02.457791+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:02.462312+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:02.494524+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:02.789259+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:02.804304+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:03.904107+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:04.809964+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:04.809999+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:04.810520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:04.966816+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.002616+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.002651+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.002681+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.002907+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.003441+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.003444+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003447+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:05.003739+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.003796+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003802+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003802+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003805+00:00", "trade", 14.43, 40.0]
["2026-09-28T16:36:05.003818+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:36:05.003818+00:00", "trade", 14.43, 16.0]
["2026-09-28T16:36:05.003820+00:00", "trade", 14.43, 80.0]
["2026-09-28T16:36:05.003826+00:00", "trade", 14.43, 12.0]
["2026-09-28T16:36:05.003841+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003847+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.003850+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.003856+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.003856+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.003866+00:00", "trade", 14.43, 106.0]
["2026-09-28T16:36:05.003868+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003868+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.003874+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.003877+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003883+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003886+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003893+00:00", "trade", 14.43, 15.0]
["2026-09-28T16:36:05.003895+00:00", "trade", 14.43, 107.0]
["2026-09-28T16:36:05.003901+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003925+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:36:05.003928+00:00", "trade", 14.43, 105.0]
["2026-09-28T16:36:05.003937+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.003947+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:36:05.003949+00:00", "trade", 14.43, 148.0]
["2026-09-28T16:36:05.003958+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:36:05.004058+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.004058+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:36:05.004064+00:00", "trade", 14.43, 15.0]
["2026-09-28T16:36:05.004064+00:00", "trade", 14.43, 80.0]
["2026-09-28T16:36:05.004067+00:00", "trade", 14.43, 12.0]
["2026-09-28T16:36:05.004067+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:36:05.004140+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004340+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004358+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.004388+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.004397+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:36:05.004403+00:00", "trade", 14.43, 8.0]
["2026-09-28T16:36:05.004416+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004420+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004425+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004461+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004509+00:00", "trade", 14.43, 118.0]
["2026-09-28T16:36:05.004516+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004539+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:05.004541+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004590+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.004596+00:00", "trade", 14.43, 148.0]
["2026-09-28T16:36:05.004599+00:00", "trade", 14.43, 89.0]
["2026-09-28T16:36:05.004614+00:00", "trade", 14.43, 184.0]
["2026-09-28T16:36:05.004661+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.004671+00:00", "trade", 14.43, 130.0]
["2026-09-28T16:36:05.004815+00:00", "trade", 14.43, 60.0]
["2026-09-28T16:36:05.005007+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.005523+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.005772+00:00", "trade", 14.43, 137.0]
["2026-09-28T16:36:05.005829+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:36:05.005859+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.006448+00:00", "trade", 14.43, 108.0]
["2026-09-28T16:36:05.007453+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.008325+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.008636+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.011344+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.031816+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.038737+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.041455+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:05.041457+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.041794+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:05.042190+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.042311+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.042311+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.042386+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.042752+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.109635+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:05.109696+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.250325+00:00", "trade", 14.435, 348.0]
["2026-09-28T16:36:05.255088+00:00", "trade", 14.435, 52.0]
["2026-09-28T16:36:05.261881+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:05.262584+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.350787+00:00", "trade", 14.435, 28.0]
["2026-09-28T16:36:05.350850+00:00", "trade", 14.435, 222.0]
["2026-09-28T16:36:05.351536+00:00", "trade", 14.435, 250.0]
["2026-09-28T16:36:05.351780+00:00", "trade", 14.435, 128.0]
["2026-09-28T16:36:05.839013+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.839249+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:05.839690+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:06.353197+00:00", "trade", 14.435, 47.0]
["2026-09-28T16:36:06.359981+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:36:06.661737+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:06.662198+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.547707+00:00", "trade", 14.4225, 47.0]
["2026-09-28T16:36:07.805439+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.805890+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.867567+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.945657+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.946134+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.948845+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.952538+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.966647+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.969561+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:36:07.969564+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:07.969564+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:07.969573+00:00", "trade", 14.43, 19.0]
["2026-09-28T16:36:07.969576+00:00", "trade", 14.43, 118.0]
["2026-09-28T16:36:07.969579+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:07.969588+00:00", "trade", 14.43, 15.0]
["2026-09-28T16:36:07.969588+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:36:07.969595+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:36:07.969595+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:36:07.969601+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:36:07.969601+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:07.969603+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:36:07.969609+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:07.969615+00:00", "trade", 14.43, 137.0]
["2026-09-28T16:36:07.969615+00:00", "trade", 14.43, 106.0]
["2026-09-28T16:36:07.969615+00:00", "trade", 14.43, 8.0]
["2026-09-28T16:36:07.969615+00:00", "trade", 14.43, 107.0]
["2026-09-28T16:36:07.969615+00:00", "trade", 14.43, 105.0]
["2026-09-28T16:36:07.969615+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:07.969615+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:07.969790+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.969790+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:07.969802+00:00", "trade", 14.435, 500.0]
["2026-09-28T16:36:07.969804+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:07.969805+00:00", "trade", 14.43, 184.0]
["2026-09-28T16:36:07.969805+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:07.969808+00:00", "trade", 14.43, 191.0]
["2026-09-28T16:36:07.969820+00:00", "trade", 14.43, 9.0]
["2026-09-28T16:36:07.969823+00:00", "trade", 14.43, 130.0]
["2026-09-28T16:36:07.969825+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:07.969826+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:36:07.969870+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:07.969890+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:07.969900+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.969925+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970005+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970045+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970045+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970100+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970140+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970141+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:07.970170+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970251+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970296+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970476+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970496+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970532+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:36:07.970626+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970812+00:00", "trade", 14.4324, 50.0]
["2026-09-28T16:36:07.970842+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970862+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.970947+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.971103+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:07.971200+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:07.976495+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:07.976640+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:36:07.979388+00:00", "trade", 14.425, 31.0]
["2026-09-28T16:36:07.998192+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:08.414185+00:00", "trade", 14.4277, 100.0]
["2026-09-28T16:36:08.746119+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:08.746154+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:08.938100+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:09.121591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:09.742768+00:00", "trade", 14.4966, 100.0]
["2026-09-28T16:36:09.776538+00:00", "trade", 14.4613, 50.0]
["2026-09-28T16:36:09.819944+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:09.820431+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.010969+00:00", "trade", 14.425, 46.0]
["2026-09-28T16:36:10.018812+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.018815+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:10.019208+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.029853+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.030053+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.030374+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.030535+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.030535+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.091675+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.324468+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.520529+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.520654+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.520694+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.520709+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.520975+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.521416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.521416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.522478+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.523015+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.523416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.958258+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.958314+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.959110+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.959557+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.981829+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.981829+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:10.982721+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:11.055504+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:11.067668+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:11.160499+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:11.160985+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:11.211914+00:00", "trade", 14.4218, 58.0]
["2026-09-28T16:36:11.212581+00:00", "trade", 14.4218, 29.0]
["2026-09-28T16:36:11.529124+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:11.543664+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.018021+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.018061+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.018582+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.026411+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.028025+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.228370+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.472021+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:12.731085+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:12.761101+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:13.927241+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:13.927562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:13.927682+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:13.927757+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:13.928003+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.101535+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.101856+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.102317+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.127587+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.127707+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.128303+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.157784+00:00", "trade", 14.425, 44.0]
["2026-09-28T16:36:14.822212+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:14.890002+00:00", "trade", 14.425, 55.0]
["2026-09-28T16:36:14.897514+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:14.907425+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:15.002645+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.003427+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.006389+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.006830+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.368830+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.389549+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.614865+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.615386+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.615812+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.678330+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.678371+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.678807+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.779160+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.779280+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.797388+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.855030+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:15.866096+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:16.210198+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:36:16.210941+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:16.392041+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:16.541702+00:00", "trade", 14.4222, 86.0]
["2026-09-28T16:36:16.984714+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.056369+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.551059+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.551500+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.651600+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:17.652771+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.653091+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.755084+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.755164+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:17.755645+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:18.028834+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:18.250277+00:00", "trade", 14.425, 43.0]
["2026-09-28T16:36:19.381011+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:19.381452+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:20.227086+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:20.234886+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:36:20.234955+00:00", "trade", 14.425, 9.0]
["2026-09-28T16:36:20.563410+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:20.882947+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:22.396057+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:36:22.814682+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:22.816877+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:22.818171+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.007259+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:36:23.008593+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.034010+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:23.564388+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.564463+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.564804+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.565355+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.565396+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.565912+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.599840+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:36:23.600489+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.600700+00:00", "trade", 14.425, 389.0]
["2026-09-28T16:36:23.600920+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.600974+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:36:23.601004+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:36:23.601982+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.602419+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:23.650381+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:36:23.651480+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:24.097998+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:24.145225+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:36:24.255655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:24.572844+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:25.053295+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:25.729892+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:25.730834+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:25.731316+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:26.420588+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:26.473574+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:26.647619+00:00", "trade", 14.425, 42.0]
["2026-09-28T16:36:26.648497+00:00", "trade", 14.425, 12.0]
["2026-09-28T16:36:27.300097+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:27.300528+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:28.193053+00:00", "trade", 14.4231, 2.0]
["2026-09-28T16:36:28.202859+00:00", "trade", 14.4282, 75.0]
["2026-09-28T16:36:28.373777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:28.394903+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:28.395304+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:29.344213+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:29.344253+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:29.513580+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:29.750743+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:29.751225+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:29.914534+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:30.002046+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.137105+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:30.156392+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.156823+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.156968+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.157063+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.157139+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.157665+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.158221+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.158251+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.159310+00:00", "trade", 14.43, 97.0]
["2026-09-28T16:36:30.159373+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:36:30.160269+00:00", "trade", 14.43, 28.0]
["2026-09-28T16:36:30.160527+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.161634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.164449+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:36:30.164939+00:00", "trade", 14.43, 250.0]
["2026-09-28T16:36:30.188809+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.189425+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.189741+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.609145+00:00", "trade", 14.425, 12.0]
["2026-09-28T16:36:30.609293+00:00", "trade", 14.43, 28.0]
["2026-09-28T16:36:30.609734+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.609799+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.621361+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.817080+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:30.817083+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:30.817237+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.817292+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.818049+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.818530+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.818650+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.818650+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.818971+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:30.819106+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.052165+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.055643+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.202680+00:00", "trade", 14.4327, 40.0]
["2026-09-28T16:36:31.231501+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.231561+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.232142+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.232182+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.284642+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.378670+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.414646+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.483344+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.767990+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.768065+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.769018+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.770020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:31.830073+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:32.886793+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:33.929876+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:33.930858+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:33.931359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:33.931585+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:33.932141+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:33.932983+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:33.988543+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:33.989562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.033772+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.034930+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.145182+00:00", "trade", 14.4571, 1.0]
["2026-09-28T16:36:34.234574+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.235081+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.235562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.265162+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.293700+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.343398+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.590480+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.728601+00:00", "trade", 14.425, 24.0]
["2026-09-28T16:36:34.905503+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:34.906300+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:35.274710+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:36.490884+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:36.644894+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:36.644897+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:36.645506+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:37.549701+00:00", "trade", 14.4278, 8.0]
["2026-09-28T16:36:37.590651+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:37.591092+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:37.887191+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:37.972701+00:00", "trade", 14.4277, 45.0]
["2026-09-28T16:36:38.068653+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:38.068656+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:38.068732+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.068765+00:00", "trade", 14.43, 700.0]
["2026-09-28T16:36:38.068817+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069125+00:00", "trade", 14.4282, 270.0]
["2026-09-28T16:36:38.069288+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069293+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069328+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069409+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069465+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:36:38.069468+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:38.069468+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:36:38.069471+00:00", "trade", 14.43, 84.0]
["2026-09-28T16:36:38.069529+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069729+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.069925+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.070132+00:00", "trade", 14.428, 150.0]
["2026-09-28T16:36:38.070141+00:00", "trade", 14.43, 250.0]
["2026-09-28T16:36:38.073568+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.074090+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.075527+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:38.077408+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.077849+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.080363+00:00", "trade", 14.43, 616.0]
["2026-09-28T16:36:38.080931+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.081343+00:00", "trade", 14.425, 17.0]
["2026-09-28T16:36:38.082329+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.087580+00:00", "trade", 14.43, 404.0]
["2026-09-28T16:36:38.103805+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.104300+00:00", "trade", 14.4294, 426.0]
["2026-09-28T16:36:38.105760+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.170880+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.512952+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.556325+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.573056+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:38.573651+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.636516+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:38.637273+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.637313+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.637734+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.637734+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.639112+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.664522+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:38.848294+00:00", "trade", 14.425, 24.0]
["2026-09-28T16:36:39.329216+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:39.329256+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:39.332499+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:39.332925+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:39.823306+00:00", "trade", 14.4276, 36.0]
["2026-09-28T16:36:40.453181+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.453582+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.455060+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.521243+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.621837+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.642240+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.712106+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.713705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.714885+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:40.714908+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.715349+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.715349+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.717674+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.718146+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.718426+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.722625+00:00", "trade", 14.43, 39.0]
["2026-09-28T16:36:40.722679+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:36:40.723192+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.723560+00:00", "trade", 14.43, 16.0]
["2026-09-28T16:36:40.724150+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:40.726213+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:36:41.277635+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.282922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.282922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.307160+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.307621+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.469270+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.503045+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.688987+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.689331+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:41.689899+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.698033+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.698820+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.715695+00:00", "trade", 14.4222, 86.0]
["2026-09-28T16:36:41.875044+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.942790+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:41.946135+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:42.280462+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:42.281058+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:42.320772+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:42.320943+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:42.524722+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:42.967846+00:00", "trade", 14.425, 12.0]
["2026-09-28T16:36:42.969198+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:42.974918+00:00", "trade", 14.43, 28.0]
["2026-09-28T16:36:42.974984+00:00", "trade", 14.43, 272.0]
["2026-09-28T16:36:42.975563+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:43.002927+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:36:43.003965+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:43.064068+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:36:43.064330+00:00", "trade", 14.43, 17.0]
["2026-09-28T16:36:43.064333+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:43.064357+00:00", "trade", 14.43, 500.0]
["2026-09-28T16:36:43.064360+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:43.064363+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:43.064363+00:00", "trade", 14.43, 294.0]
["2026-09-28T16:36:43.064379+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064406+00:00", "trade", 14.43, 283.0]
["2026-09-28T16:36:43.064434+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064444+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064444+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064454+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064479+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064484+00:00", "trade", 14.43, 123.0]
["2026-09-28T16:36:43.064509+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064509+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064574+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064577+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:43.064577+00:00", "trade", 14.43, 30.0]
["2026-09-28T16:36:43.064580+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:36:43.064580+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:43.064770+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064785+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:36:43.064870+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065071+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065071+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065075+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065111+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065266+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065351+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065552+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065578+00:00", "trade", 14.435, 42.0]
["2026-09-28T16:36:43.065632+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065872+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.065993+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.066168+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.085399+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.122487+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.123970+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.128235+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.131649+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.150719+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:43.265657+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.267256+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.884501+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:43.885139+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.885179+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:43.885580+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:44.065036+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:44.587768+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:44.588284+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:45.239020+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:45.239215+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:45.241937+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:45.249139+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:45.282994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.216777+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.221017+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.221478+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.226701+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.266946+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:46.267312+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.268320+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.270595+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.277196+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.356339+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.365380+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.366257+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.366423+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.370081+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.384410+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.385072+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.412036+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.473126+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.473176+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.576351+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:46.642318+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:47.087656+00:00", "trade", 14.435, 12.0]
["2026-09-28T16:36:47.089139+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:47.338021+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:47.963145+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.017495+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.034467+00:00", "trade", 14.4282, 6.0]
["2026-09-28T16:36:48.039293+00:00", "trade", 14.4282, 1.0]
["2026-09-28T16:36:48.133656+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.133711+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.134142+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.134718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.160845+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.332558+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.333185+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.361993+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.585379+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.669124+00:00", "trade", 14.435, 30.0]
["2026-09-28T16:36:48.669188+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.674062+00:00", "trade", 14.435, 38.0]
["2026-09-28T16:36:48.712226+00:00", "trade", 14.435, 44.0]
["2026-09-28T16:36:48.759081+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:48.816979+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:49.096658+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:49.116488+00:00", "trade", 14.4292, 4.0]
["2026-09-28T16:36:49.411090+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:49.446905+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.428420+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:50.587474+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.587916+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.587920+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.594012+00:00", "trade", 14.44, 28.0]
["2026-09-28T16:36:50.594336+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.594521+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.594551+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.595017+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.598320+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.661844+00:00", "trade", 14.44, 6.0]
["2026-09-28T16:36:50.662872+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:50.662943+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663038+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:36:50.663038+00:00", "trade", 14.44, 167.0]
["2026-09-28T16:36:50.663064+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663074+00:00", "trade", 14.44, 172.0]
["2026-09-28T16:36:50.663505+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663505+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663575+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.663575+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.664061+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.664502+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.709540+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:50.710116+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.710116+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.710456+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.710547+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.710788+00:00", "trade", 14.4309, 50.0]
["2026-09-28T16:36:50.710797+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.711268+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:50.733757+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:36:50.734804+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:51.110642+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:36:51.111684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:51.207087+00:00", "trade", 14.435, 12.0]
["2026-09-28T16:36:51.207340+00:00", "trade", 14.44, 28.0]
["2026-09-28T16:36:51.207597+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:51.207918+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:51.208159+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:51.389981+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:51.446110+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:51.446134+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:51.446137+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:51.446137+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:36:51.446143+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:36:51.446143+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:51.446144+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446149+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446154+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446174+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446186+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:51.446189+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446249+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446255+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446255+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446265+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446294+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446299+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446362+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:36:51.446365+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:51.446375+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446520+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:51.446545+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.446620+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.446690+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.446716+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.446716+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.446736+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.446916+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.446991+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447036+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447036+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447116+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447156+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447397+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447397+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447592+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.447628+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:51.480887+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.188011+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.188678+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.189054+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.189124+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.189239+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.189335+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.190222+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.190467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.237935+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.238411+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.276106+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.276617+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.285859+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.340769+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.445518+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.587530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:52.688320+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.020238+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.020910+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.020910+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.021386+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.021787+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.021867+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.716597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.716642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.717058+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.748588+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.757415+00:00", "trade", 14.4971, 200.0]
["2026-09-28T16:36:53.892831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.892831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.893071+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.893547+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.893929+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:53.972776+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:54.552528+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:54.552974+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:54.774475+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:55.459997+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:36:55.460535+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:36:55.460540+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:55.460580+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:55.460861+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:55.461277+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:55.628385+00:00", "trade", 14.431, 163.0]
["2026-09-28T16:36:55.758558+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:55.759916+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:55.835523+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:55.862790+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.376511+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.514042+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.514060+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:36:56.514524+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.514524+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.514529+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.514804+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.514844+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.515325+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.516162+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.612917+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:56.617598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.015083+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.114318+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.264605+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.647853+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:36:57.648622+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:36:57.648791+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:36:57.648893+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.648973+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.649449+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.649890+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.650853+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.651275+00:00", "trade", 14.44, 95.0]
["2026-09-28T16:36:57.651845+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.652331+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.653061+00:00", "trade", 14.44, 998.0]
["2026-09-28T16:36:57.653654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.654090+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.658922+00:00", "trade", 14.4499, 36.0]
["2026-09-28T16:36:57.687344+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690506+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.690512+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.690611+00:00", "trade", 14.44, 87.0]
["2026-09-28T16:36:57.690647+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690662+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690662+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690669+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:36:57.690669+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:36:57.690674+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.690674+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.690689+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.690692+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:36:57.690707+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690714+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:36:57.690719+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.690753+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690753+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690762+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:36:57.690767+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.690803+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690873+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690878+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690885+00:00", "trade", 14.44, 13.0]
["2026-09-28T16:36:57.690888+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690898+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690993+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.690998+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.691013+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.691174+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.691194+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.691259+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.691282+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:36:57.691282+00:00", "trade", 14.44, 37.0]
["2026-09-28T16:36:57.691284+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.691300+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:36:57.691304+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:36:57.691329+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:57.691344+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:57.691359+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:57.691387+00:00", "trade", 14.44, 900.0]
["2026-09-28T16:36:57.691402+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:36:57.691402+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:36:57.691405+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:36:57.691414+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:36:57.691426+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:36:57.691464+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.691519+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.691625+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.691640+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.691763+00:00", "trade", 14.445, 43.0]
["2026-09-28T16:36:57.691805+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.691823+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:36:57.691865+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:36:57.691946+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.692041+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.692066+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.692121+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.692782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.692993+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.693088+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.703332+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.724778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.740075+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.986535+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:57.988119+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:57.988124+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.101759+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.101759+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.101799+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.121021+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:36:58.128511+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:58.154614+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.155095+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.155617+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.646533+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.657399+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:36:58.708034+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:36:58.745159+00:00", "trade", 14.435, 771.0]
["2026-09-28T16:36:59.040073+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:36:59.541496+00:00", "trade", 14.435, 17.0]
["2026-09-28T16:37:00.002068+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.342406+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.356720+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.357246+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.360895+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.369345+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.374277+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.377891+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.379284+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.414031+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.414031+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.457204+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.458522+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.829879+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:37:00.830877+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.834886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:00.867579+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:01.135425+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:01.135861+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:01.276230+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:01.276711+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:01.610940+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.013586+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.013611+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.013867+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.151284+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:37:02.151825+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.151875+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.151955+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.152065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.152316+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.152677+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.152822+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.152822+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.157538+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.157678+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.158716+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.192073+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:37:02.192646+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.221520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.221695+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.297806+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.298683+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.298723+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.299159+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.312366+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.366705+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.412504+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.413441+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.413917+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.415681+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.485552+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.951644+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.951735+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.956295+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:02.976754+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:02.978005+00:00", "trade", 14.4396, 50.0]
["2026-09-28T16:37:03.181207+00:00", "trade", 14.4942, 400.0]
["2026-09-28T16:37:03.566019+00:00", "trade", 14.435, 21.0]
["2026-09-28T16:37:03.675544+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:03.675614+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:03.678907+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:03.705580+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:03.705620+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:03.706137+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:03.709219+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.208655+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.209507+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.209938+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.211702+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.212770+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.218644+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.219807+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.224683+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.228676+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:04.228944+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.229259+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.506919+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.517744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.531046+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.557278+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.655645+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:04.655645+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:04.655648+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:04.655648+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:04.655651+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:04.655707+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656003+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656024+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:04.656042+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:04.656043+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656053+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656063+00:00", "trade", 14.43, 12.0]
["2026-09-28T16:37:04.656063+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:04.656153+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656178+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656178+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656193+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:04.656211+00:00", "trade", 14.43, 13.0]
["2026-09-28T16:37:04.656211+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:37:04.656213+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:37:04.656216+00:00", "trade", 14.43, 22.0]
["2026-09-28T16:37:04.656228+00:00", "trade", 14.43, 55.0]
["2026-09-28T16:37:04.656234+00:00", "trade", 14.43, 278.0]
["2026-09-28T16:37:04.656237+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:37:04.656241+00:00", "trade", 14.43, 13.0]
["2026-09-28T16:37:04.656289+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:04.656329+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:04.656349+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:04.656349+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:04.656359+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:04.656384+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:04.656409+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656433+00:00", "trade", 14.43, 187.0]
["2026-09-28T16:37:04.656433+00:00", "trade", 14.43, 40.0]
["2026-09-28T16:37:04.656594+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656605+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656680+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656695+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656700+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656760+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656790+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656790+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656900+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656945+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656970+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.656970+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657010+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657010+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657015+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657035+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657170+00:00", "trade", 14.43, 3.0]
["2026-09-28T16:37:04.657201+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657752+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657752+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.657852+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.659065+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.660233+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.660850+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.660859+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.660955+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.661707+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.662142+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.662448+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.669254+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.677179+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:37:04.678161+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.678241+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.678682+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.687102+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.687187+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.688360+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.754402+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.756873+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.757314+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.776384+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.776950+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:04.964897+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.073099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.073354+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.073424+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.083808+00:00", "trade", 14.43, 11.0]
["2026-09-28T16:37:05.083811+00:00", "trade", 14.43, 89.0]
["2026-09-28T16:37:05.084350+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.084426+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.084461+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.084461+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.084491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.084626+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.084626+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.164481+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.165182+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.166952+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.626162+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.629576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.629636+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.629746+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.629746+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.712026+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.712067+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.712272+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.712513+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.712518+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.713580+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.714031+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:05.718116+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.058742+00:00", "trade", 14.4254, 84.0]
["2026-09-28T16:37:06.093197+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.093628+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.093708+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.113385+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:37:06.114442+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.114883+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.115354+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.116126+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.119424+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.141687+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.141847+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.142168+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.142614+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.172656+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.185150+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.185165+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.185235+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.186108+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.243123+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.243604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.244025+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.290681+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.290691+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.291297+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.291658+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.291779+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.291779+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.292220+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.434523+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.436026+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.438713+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.538134+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.553826+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.554262+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.780414+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:06.780900+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.042066+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.042797+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.042828+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.043785+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.161239+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.161239+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.161299+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.161925+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.162422+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.162462+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.400422+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.551704+00:00", "trade", 14.4347, 19.0]
["2026-09-28T16:37:07.620490+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.620545+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.620640+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.621141+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.621171+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.621617+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.685531+00:00", "trade", 14.425, 24.0]
["2026-09-28T16:37:07.732681+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.733127+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.745472+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.758237+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:07.859452+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.006377+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.008537+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.009018+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.107066+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.107171+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.151015+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.253082+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.253483+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.257122+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.257147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.257157+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.257212+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.257849+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.257889+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.258295+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.259332+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.259818+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.260244+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.377899+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.462089+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.462204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.463086+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.465206+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.474689+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.522342+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.522362+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.522968+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.523269+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.523745+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.524186+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.524627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.625692+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.626139+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:08.816960+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:37:08.818136+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:37:09.011865+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.263247+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:37:09.264660+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.265731+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:37:09.549121+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.550118+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.804959+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.805119+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.805280+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.805560+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:09.807881+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.024096+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:37:10.024676+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.032038+00:00", "trade", 14.43, 22.0]
["2026-09-28T16:37:10.032319+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.032635+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.032795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.033009+00:00", "trade", 14.43, 34.0]
["2026-09-28T16:37:10.033286+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:10.033316+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.294000+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.308806+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.451735+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.554960+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.555702+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.556484+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.734813+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.734943+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:10.735384+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:11.345889+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:11.423128+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:11.619374+00:00", "trade", 14.49, 30.0]
["2026-09-28T16:37:11.816904+00:00", "trade", 14.425, 10.0]
["2026-09-28T16:37:11.969315+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:11.970187+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:11.970810+00:00", "trade", 14.43, 22.0]
["2026-09-28T16:37:12.421800+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.421800+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.421875+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.443385+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:37:12.531626+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.531726+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.657037+00:00", "trade", 14.43, 3.0]
["2026-09-28T16:37:12.657037+00:00", "trade", 14.43, 60.0]
["2026-09-28T16:37:12.657037+00:00", "trade", 14.43, 37.0]
["2026-09-28T16:37:12.657610+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.658086+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.658131+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.658567+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.674878+00:00", "trade", 14.4899, 40.0]
["2026-09-28T16:37:12.695360+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:12.695360+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:12.695363+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:12.695370+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:12.695370+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:12.695375+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:12.695390+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:12.695390+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:12.695410+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:12.695415+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695415+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:12.695420+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:12.695450+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695460+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695465+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695470+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695505+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695515+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695525+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695911+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.695971+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.696031+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.696096+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.696182+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.696342+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.696382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.696623+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.696823+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:12.697700+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:13.549830+00:00", "trade", 14.4318, 100.0]
["2026-09-28T16:37:15.050464+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:15.050504+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:15.050945+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:15.605865+00:00", "trade", 14.435, 106.0]
["2026-09-28T16:37:15.731215+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:37:15.908083+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:15.909647+00:00", "trade", 14.435, 21.0]
["2026-09-28T16:37:15.909707+00:00", "trade", 14.435, 49.0]
["2026-09-28T16:37:16.051307+00:00", "trade", 14.435, 54.0]
["2026-09-28T16:37:16.298864+00:00", "trade", 14.4897, 400.0]
["2026-09-28T16:37:16.477582+00:00", "trade", 14.435, 250.0]
["2026-09-28T16:37:16.945217+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:17.775465+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:18.010350+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:18.014690+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:18.014690+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:18.032267+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:18.033851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:18.132826+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:19.180502+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:19.180605+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:19.181061+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:19.181326+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:19.812832+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:19.839044+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:20.332581+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:20.333022+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:20.333223+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:20.487884+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:37:21.747743+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:22.378337+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:23.310470+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:23.341483+00:00", "trade", 14.43, 67.0]
["2026-09-28T16:37:23.442353+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:23.676113+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:23.684523+00:00", "trade", 14.4322, 200.0]
["2026-09-28T16:37:23.967506+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:24.065919+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:25.578265+00:00", "trade", 14.435, 300.0]
["2026-09-28T16:37:25.578975+00:00", "trade", 14.435, 44.0]
["2026-09-28T16:37:25.579555+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:25.993792+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:26.768736+00:00", "trade", 14.4495, 1.0]
["2026-09-28T16:37:27.023821+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:27.024472+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:27.046685+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:28.166635+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:28.561118+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:28.662082+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:29.187724+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:37:29.205409+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:30.002107+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.176851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.176915+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:30.176942+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:30.176942+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:30.176945+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:30.176961+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.176961+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.176981+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.176985+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:37:30.176987+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:30.176990+00:00", "trade", 14.43, 72.0]
["2026-09-28T16:37:30.176993+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:37:30.177002+00:00", "trade", 14.43, 42.0]
["2026-09-28T16:37:30.177026+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:30.177026+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177031+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177031+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177076+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177076+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177106+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177171+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177211+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177352+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177428+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177437+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:30.177450+00:00", "trade", 14.43, 69.0]
["2026-09-28T16:37:30.177487+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:30.177577+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:30.177582+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:30.177602+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:30.177607+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:30.177622+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.177773+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.177793+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.177823+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.177833+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.177843+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.177880+00:00", "trade", 14.43, 50.0]
["2026-09-28T16:37:30.177880+00:00", "trade", 14.43, 50.0]
["2026-09-28T16:37:30.177978+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.178038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.178142+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:30.178193+00:00", "trade", 14.43, 69.0]
["2026-09-28T16:37:30.178384+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.178494+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.178600+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.178655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.179061+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.179266+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.179707+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.198748+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.211497+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:37:30.212099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.212154+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.256282+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:37:30.562266+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.958317+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:30.958758+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:31.177963+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:37:31.234491+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:37:31.400482+00:00", "trade", 14.4299, 2000.0]
["2026-09-28T16:37:31.401733+00:00", "trade", 14.4303, 57.0]
["2026-09-28T16:37:31.864698+00:00", "trade", 14.4265, 89.0]
["2026-09-28T16:37:32.081278+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:32.082362+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.082597+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.083039+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.083525+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.174992+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.371579+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.374180+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.395771+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.661628+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.662109+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:32.690281+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.172877+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.173318+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.264751+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.265026+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.265467+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.265467+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.267387+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.267828+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.267828+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.412333+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:33.413314+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.413674+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.414276+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.590890+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:33.959015+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.000147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.000664+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.122388+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.122824+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.123291+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:34.123866+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.141268+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:34.141283+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.141303+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.141789+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.142016+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:34.142310+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.142310+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.143272+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.146475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.146475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.146996+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:34.150064+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150069+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150074+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150094+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:37:34.150099+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150099+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150103+00:00", "trade", 14.43, 97.0]
["2026-09-28T16:37:34.150109+00:00", "trade", 14.43, 329.0]
["2026-09-28T16:37:34.150109+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150109+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150109+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150109+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150112+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:34.150112+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:37:34.150112+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:34.150119+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150189+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150214+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150214+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150214+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:34.150302+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:34.150304+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150307+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:34.150325+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:37:34.150332+00:00", "trade", 14.43, 99.0]
["2026-09-28T16:37:34.150359+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150359+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150364+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150364+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150394+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150429+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150916+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150956+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.150956+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.151071+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:37:34.151156+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.151156+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.151317+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.151437+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.197543+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:34.224180+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:34.546387+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:35.069773+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:35.069773+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:37.476283+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:37.477277+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:37.553696+00:00", "trade", 14.4302, 10.0]
["2026-09-28T16:37:37.603166+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:37.604089+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:37:37.656834+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:37.660969+00:00", "trade", 14.435, 38.0]
["2026-09-28T16:37:37.710774+00:00", "trade", 14.4333, 1.0]
["2026-09-28T16:37:37.955254+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:38.069679+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:38.356398+00:00", "trade", 14.4861, 19.0]
["2026-09-28T16:37:38.814359+00:00", "trade", 14.4861, 100.0]
["2026-09-28T16:37:42.734901+00:00", "trade", 14.4437, 100.0]
["2026-09-28T16:37:42.855528+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:42.856089+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:42.856244+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:42.917591+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:42.918161+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:42.918242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:43.224112+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:43.266754+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:43.269782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:45.118766+00:00", "trade", 14.435, 47.0]
["2026-09-28T16:37:45.751647+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:46.126429+00:00", "trade", 14.435, 46.0]
["2026-09-28T16:37:46.821642+00:00", "trade", 14.4382, 6.0]
["2026-09-28T16:37:46.821997+00:00", "trade", 14.4382, 1.0]
["2026-09-28T16:37:47.362747+00:00", "trade", 14.4844, 100.0]
["2026-09-28T16:37:47.464320+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.465829+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.474976+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.488508+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.489290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.545829+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.546626+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.609610+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.609691+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.711001+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.711803+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.889505+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:37:47.890077+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.890127+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.892222+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:47.893029+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:48.047872+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:48.047872+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:48.077321+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:48.078118+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:48.938843+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:48.938883+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:48.939319+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:49.151588+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:49.151889+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:49.152350+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:49.706291+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:49.889110+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:49.951569+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.017047+00:00", "trade", 14.4245, 200.0]
["2026-09-28T16:37:50.447973+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.685392+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.686930+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.688123+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.703856+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.705888+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:50.705905+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:37:50.705909+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:37:50.705911+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:50.705911+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:50.706260+00:00", "trade", 14.43, 97.0]
["2026-09-28T16:37:50.706264+00:00", "trade", 14.43, 111.0]
["2026-09-28T16:37:50.706264+00:00", "trade", 14.43, 15.0]
["2026-09-28T16:37:50.706269+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:50.706269+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:37:50.706271+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.706271+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.706271+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.706275+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:37:50.706362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.706372+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:37:50.706432+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:50.706444+00:00", "trade", 14.43, 213.0]
["2026-09-28T16:37:50.706447+00:00", "trade", 14.43, 45.0]
["2026-09-28T16:37:50.706447+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:37:50.706447+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:50.706453+00:00", "trade", 14.43, 60.0]
["2026-09-28T16:37:50.706502+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:50.706502+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:50.706512+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:50.706517+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:37:50.706572+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706832+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:37:50.706893+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706928+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706928+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706933+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706943+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706948+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706973+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.706976+00:00", "trade", 14.43, 46.0]
["2026-09-28T16:37:50.707003+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707012+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:50.707083+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707108+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707133+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707214+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707254+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707274+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.707294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:50.708711+00:00", "trade", 14.425, 40.0]
["2026-09-28T16:37:51.156060+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:51.706984+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:51.723879+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:51.811752+00:00", "trade", 14.425, 300.0]
["2026-09-28T16:37:51.812294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:51.812775+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:52.334490+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:37:52.682970+00:00", "trade", 14.425, 82.0]
["2026-09-28T16:37:52.683084+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:37:52.709261+00:00", "trade", 14.425, 41.0]
["2026-09-28T16:37:52.710628+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:52.711069+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:52.734955+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:52.735436+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:53.136088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:53.849134+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:37:53.849478+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:53.849814+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:53.849839+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:53.850275+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:53.851864+00:00", "trade", 14.425, 300.0]
["2026-09-28T16:37:53.878237+00:00", "trade", 14.4494, 23.0]
["2026-09-28T16:37:54.062549+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:54.064308+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:54.334649+00:00", "trade", 14.4842, 100.0]
["2026-09-28T16:37:54.956081+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:54.976204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:55.056871+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:55.650193+00:00", "trade", 14.4332, 4.0]
["2026-09-28T16:37:55.987712+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:37:55.989211+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:56.013700+00:00", "trade", 14.432, 83.0]
["2026-09-28T16:37:56.058946+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:56.059197+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:56.137257+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:56.137327+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:56.159746+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:56.398733+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:56.498872+00:00", "trade", 14.4842, 2.0]
["2026-09-28T16:37:56.682555+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:37:56.988259+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:57.456250+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:57.496005+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:58.609224+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:58.609304+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:58.609705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:58.624556+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:37:59.285730+00:00", "trade", 14.4317, 37.0]
["2026-09-28T16:37:59.286692+00:00", "trade", 14.4317, 14.0]
["2026-09-28T16:38:00.002128+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:00.264432+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:38:00.264641+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:00.265557+00:00", "trade", 14.43, 3.0]
["2026-09-28T16:38:00.265689+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:38:00.742597+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:00.743038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:01.144072+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:38:01.156089+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:01.156570+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:01.403700+00:00", "trade", 14.4298, 40.0]
["2026-09-28T16:38:01.953594+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:02.005326+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.013657+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.013802+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.013927+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014093+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014213+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014373+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014499+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014529+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014534+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014639+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.014729+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.015010+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.015300+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:03.015416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.015491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.016615+00:00", "trade", 14.425, 20.0]
["2026-09-28T16:38:03.018079+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:38:03.024858+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.032979+00:00", "trade", 14.425, 63.0]
["2026-09-28T16:38:03.032979+00:00", "trade", 14.425, 20.0]
["2026-09-28T16:38:03.033584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.033619+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.033664+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.051667+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.093236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.093797+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:03.102435+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:38:03.997590+00:00", "trade", 14.4302, 100.0]
["2026-09-28T16:38:04.092101+00:00", "trade", 14.4357, 100.0]
["2026-09-28T16:38:04.195574+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:04.195865+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:04.196030+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:04.332198+00:00", "trade", 14.42, 5.0]
["2026-09-28T16:38:04.333121+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:04.333156+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:04.333205+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:38:04.333206+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:04.333241+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:05.260301+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:05.260355+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:38:05.261206+00:00", "trade", 14.42, 500.0]
["2026-09-28T16:38:05.380530+00:00", "trade", 14.42, 28.0]
["2026-09-28T16:38:05.380539+00:00", "trade", 14.42, 5.0]
["2026-09-28T16:38:05.380542+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:05.380546+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:05.380546+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:05.380548+00:00", "trade", 14.42, 95.0]
["2026-09-28T16:38:05.380551+00:00", "trade", 14.42, 25.0]
["2026-09-28T16:38:05.380605+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:38:05.380605+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:38:05.380791+00:00", "trade", 14.42, 40.0]
["2026-09-28T16:38:05.380794+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:05.380795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:05.380795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:05.380795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:38:05.380799+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:05.380799+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:05.380803+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:38:05.380816+00:00", "trade", 14.42, 14.0]
["2026-09-28T16:38:05.380955+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:38:05.380955+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:38:05.380965+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:38:05.380975+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:38:05.381025+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:38:05.381030+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:38:05.381105+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381160+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381466+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381566+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381626+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381707+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381856+00:00", "trade", 14.42, 172.0]
["2026-09-28T16:38:05.381874+00:00", "trade", 14.41, 4.0]
["2026-09-28T16:38:05.381882+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.381942+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.382233+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.383651+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.384543+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.391007+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:38:05.414795+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.460520+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:05.595675+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.596617+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.598256+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.599449+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.600015+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.605578+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.608310+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.608420+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.608420+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.608936+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.609212+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.609237+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.623416+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.647197+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.647508+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.651115+00:00", "trade", 14.4323, 27.0]
["2026-09-28T16:38:05.651810+00:00", "trade", 14.4323, 55.0]
["2026-09-28T16:38:05.651994+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:05.652435+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:06.009206+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:38:06.068478+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:06.068488+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:06.068489+00:00", "trade", 14.41, 182.0]
["2026-09-28T16:38:06.068498+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:06.068516+00:00", "trade", 14.41, 318.0]
["2026-09-28T16:38:06.068516+00:00", "trade", 14.41, 40.0]
["2026-09-28T16:38:06.068714+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:06.068969+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:38:06.068989+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:38:06.069059+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:38:06.069069+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:38:06.069130+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069130+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069225+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069283+00:00", "trade", 14.41, 30.0]
["2026-09-28T16:38:06.069283+00:00", "trade", 14.41, 30.0]
["2026-09-28T16:38:06.069290+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069325+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069330+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069355+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069435+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069451+00:00", "trade", 14.41, 30.0]
["2026-09-28T16:38:06.069490+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069526+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069560+00:00", "trade", 14.41, 6.0]
["2026-09-28T16:38:06.069651+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069743+00:00", "trade", 14.41, 21.0]
["2026-09-28T16:38:06.069746+00:00", "trade", 14.41, 80.0]
["2026-09-28T16:38:06.069776+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:38:06.069840+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:06.069851+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069851+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069886+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.069967+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.070086+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:06.070373+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.070473+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.070473+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.070488+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.070540+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:06.070783+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:06.071209+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.071330+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.071450+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.071713+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:06.072636+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:06.147355+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.810385+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.810459+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:38:06.810466+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.810476+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.811047+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.811092+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.811092+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.811333+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:06.828734+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.013794+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.015047+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:38:07.015174+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:38:07.192293+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.277932+00:00", "trade", 14.405, 3.0]
["2026-09-28T16:38:07.279284+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.555702+00:00", "trade", 14.4199, 10.0]
["2026-09-28T16:38:07.579858+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.580820+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.787647+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.787703+00:00", "trade", 14.41, 38.0]
["2026-09-28T16:38:07.788128+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.788168+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.788168+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.814696+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:07.814696+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:08.022031+00:00", "trade", 14.405, 13.0]
["2026-09-28T16:38:08.024083+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:08.030203+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:08.030205+00:00", "trade", 14.41, 500.0]
["2026-09-28T16:38:08.030220+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:38:08.030228+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:08.030233+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:08.030238+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:08.030241+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:08.030244+00:00", "trade", 14.41, 111.0]
["2026-09-28T16:38:08.030247+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:08.030248+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:38:08.030258+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:38:08.030259+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:38:08.030268+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:38:08.030273+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:38:08.030283+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:38:08.030333+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.030333+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.030348+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.030358+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.030419+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.030659+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.030814+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031085+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031125+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031205+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031210+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031245+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031245+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031456+00:00", "trade", 14.4099, 51.0]
["2026-09-28T16:38:08.031486+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031521+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.031522+00:00", "trade", 14.41, 51.0]
["2026-09-28T16:38:08.034849+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.037759+00:00", "trade", 14.415, 35.0]
["2026-09-28T16:38:08.060899+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:08.214410+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:08.234411+00:00", "trade", 14.4244, 1.0]
["2026-09-28T16:38:08.344433+00:00", "trade", 14.4118, 100.0]
["2026-09-28T16:38:08.345678+00:00", "trade", 14.4116, 54.0]
["2026-09-28T16:38:08.829065+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.829707+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.830068+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.835265+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:08.838949+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:09.352158+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:09.379011+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:38:09.380124+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:10.658060+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:10.790994+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:10.791056+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:10.792023+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:10.802984+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:10.851445+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:10.851921+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.156063+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.167571+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.291385+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.789187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.789187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.938116+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.938437+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:11.983253+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:12.379018+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:12.526629+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:12.526629+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:12.546316+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.112460+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.165877+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.166394+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.274690+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:13.275723+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.275748+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.327010+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.937365+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.939124+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.939124+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.942452+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.942928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.942968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:13.973060+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.315958+00:00", "trade", 14.4236, 4.0]
["2026-09-28T16:38:14.320297+00:00", "trade", 14.4236, 1.0]
["2026-09-28T16:38:14.533481+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.534132+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.534634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.534734+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.543419+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.543906+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.562565+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:14.563939+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:15.497540+00:00", "trade", 14.4843, 100.0]
["2026-09-28T16:38:15.725663+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.726184+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.726224+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.726304+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.726826+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.728530+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.735631+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.756155+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:15.837206+00:00", "trade", 14.4236, 2.0]
["2026-09-28T16:38:15.841052+00:00", "trade", 14.4236, 1.0]
["2026-09-28T16:38:16.256383+00:00", "trade", 14.4101, 62.0]
["2026-09-28T16:38:16.555138+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.555148+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.555765+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.565448+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.574289+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.655186+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.663330+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.725804+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.725829+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.725859+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:16.726410+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:16.726420+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:17.187329+00:00", "trade", 14.415, 1345.0]
["2026-09-28T16:38:17.188580+00:00", "trade", 14.413, 56.0]
["2026-09-28T16:38:17.188643+00:00", "trade", 14.4148, 181.0]
["2026-09-28T16:38:17.199448+00:00", "trade", 14.415, 916.0]
["2026-09-28T16:38:17.200696+00:00", "trade", 14.415, 92.0]
["2026-09-28T16:38:17.201789+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:17.203789+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:17.289518+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:17.876160+00:00", "trade", 14.4843, 24.0]
["2026-09-28T16:38:18.449834+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:18.489844+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:18.490165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:18.547145+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:18.961439+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:18.964797+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:19.166456+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:19.166932+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:19.245970+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:19.379994+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:19.380495+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:19.389922+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:20.235703+00:00", "trade", 14.428, 84.0]
["2026-09-28T16:38:20.255099+00:00", "trade", 14.4844, 100.0]
["2026-09-28T16:38:20.450840+00:00", "trade", 14.432, 1.0]
["2026-09-28T16:38:20.887011+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:20.902615+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:20.903467+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:20.971815+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.099919+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.208367+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.226976+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.685750+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.835461+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:21.836198+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.836198+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.916501+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:21.917080+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.917120+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.919802+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.960533+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:21.993066+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:22.109610+00:00", "trade", 14.4278, 200.0]
["2026-09-28T16:38:22.155827+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:22.414856+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:22.415920+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:22.416201+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:22.864746+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:22.918890+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:38:22.919767+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:22.919767+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:22.920144+00:00", "trade", 14.4142, 60.0]
["2026-09-28T16:38:23.611805+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:23.612187+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:23.825143+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:24.538483+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:24.539053+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:24.539211+00:00", "trade", 14.41, 3.0]
["2026-09-28T16:38:24.574109+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:24.575359+00:00", "trade", 14.415, 50.0]
["2026-09-28T16:38:24.808378+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:24.929060+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:25.011445+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:25.011445+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:25.343634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:25.399653+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:25.411922+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:25.734598+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:26.052919+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:26.054170+00:00", "trade", 14.415, 50.0]
["2026-09-28T16:38:26.408291+00:00", "trade", 14.4855, 12.0]
["2026-09-28T16:38:26.409020+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:26.409501+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:26.409777+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:26.534829+00:00", "trade", 14.4314, 100.0]
["2026-09-28T16:38:26.535902+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:26.536182+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:26.540583+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:26.764615+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.019094+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.226562+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.233316+00:00", "trade", 14.4234, 8.0]
["2026-09-28T16:38:27.573922+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.935132+00:00", "trade", 14.41, 93.0]
["2026-09-28T16:38:27.935132+00:00", "trade", 14.41, 107.0]
["2026-09-28T16:38:27.935155+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.935677+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.935677+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.935677+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.935717+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:27.936118+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:28.020944+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:28.735706+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:29.252571+00:00", "trade", 14.4856, 100.0]
["2026-09-28T16:38:30.002156+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:30.612064+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:30.647358+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:30.919650+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:30.920647+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:30.921132+00:00", "trade", 14.415, 24.0]
["2026-09-28T16:38:30.935428+00:00", "trade", 14.415, 300.0]
["2026-09-28T16:38:30.935889+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:30.935893+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:30.936410+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:30.936730+00:00", "trade", 14.4136, 72.0]
["2026-09-28T16:38:31.262910+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:31.265201+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:31.265662+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:31.266865+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:31.460033+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:31.508449+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:31.513280+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:31.577758+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:32.142980+00:00", "trade", 14.4147, 1.0]
["2026-09-28T16:38:32.226243+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:32.226374+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:32.273168+00:00", "trade", 14.4237, 100.0]
["2026-09-28T16:38:32.274523+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:32.276671+00:00", "trade", 14.4237, 100.0]
["2026-09-28T16:38:32.806858+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:32.807379+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:32.869271+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:32.872960+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:33.402263+00:00", "trade", 14.4857, 15.0]
["2026-09-28T16:38:33.873005+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:33.873005+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:33.891043+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:33.935900+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.187200+00:00", "trade", 14.4857, 33.0]
["2026-09-28T16:38:34.191073+00:00", "trade", 14.4857, 15.0]
["2026-09-28T16:38:34.295103+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.295584+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.295900+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.298426+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.432179+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.432760+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.446782+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:34.936587+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:34.949633+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:35.963276+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:35.965010+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:35.992718+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:35.993969+00:00", "trade", 14.414, 51.0]
["2026-09-28T16:38:36.086514+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.086523+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.086547+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.086551+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:38:36.086551+00:00", "trade", 14.41, 4.0]
["2026-09-28T16:38:36.086556+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.086556+00:00", "trade", 14.41, 61.0]
["2026-09-28T16:38:36.086560+00:00", "trade", 14.41, 61.0]
["2026-09-28T16:38:36.086560+00:00", "trade", 14.41, 19.0]
["2026-09-28T16:38:36.086959+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087028+00:00", "trade", 14.415, 700.0]
["2026-09-28T16:38:36.087028+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:38:36.087031+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:36.087125+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087130+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087130+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087197+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.087201+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.087201+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:38:36.087205+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087206+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.087246+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087440+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:38:36.087443+00:00", "trade", 14.41, 190.0]
["2026-09-28T16:38:36.087507+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:38:36.087511+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087766+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087766+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087766+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087816+00:00", "trade", 14.413, 51.0]
["2026-09-28T16:38:36.087846+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.087967+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.088022+00:00", "trade", 14.41, 93.0]
["2026-09-28T16:38:36.088022+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.088024+00:00", "trade", 14.41, 800.0]
["2026-09-28T16:38:36.088027+00:00", "trade", 14.41, 1000.0]
["2026-09-28T16:38:36.088057+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:38:36.088087+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.088243+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.088273+00:00", "trade", 14.4142, 84.0]
["2026-09-28T16:38:36.088328+00:00", "trade", 14.411, 50.0]
["2026-09-28T16:38:36.088454+00:00", "trade", 14.41, 60.0]
["2026-09-28T16:38:36.088523+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.088563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.089275+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:38:36.089335+00:00", "trade", 14.41, 80.0]
["2026-09-28T16:38:36.089392+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.089452+00:00", "trade", 14.41, 14.0]
["2026-09-28T16:38:36.091325+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.091806+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.092648+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.093491+00:00", "trade", 14.41, 62.0]
["2026-09-28T16:38:36.096435+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:36.097048+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.097048+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.138860+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.139459+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.139476+00:00", "trade", 14.415, 300.0]
["2026-09-28T16:38:36.139544+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.139980+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.140724+00:00", "trade", 14.4124, 50.0]
["2026-09-28T16:38:36.146116+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:38:36.161657+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:36.162589+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:36.169629+00:00", "trade", 14.415, 300.0]
["2026-09-28T16:38:36.233452+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:36.234254+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:37.557711+00:00", "trade", 14.4126, 12.0]
["2026-09-28T16:38:38.659312+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:40.051482+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:40.054850+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:40.109114+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:40.261217+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:40.262242+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:40.435158+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:40.435604+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:40.458368+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:41.080506+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:41.181301+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:42.634878+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:42.688526+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:38:42.690044+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:42.690739+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:38:42.690801+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:42.691302+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:42.691749+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:42.820259+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:42.820810+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:43.065736+00:00", "trade", 14.425, 7.0]
["2026-09-28T16:38:43.065799+00:00", "trade", 14.425, 14.0]
["2026-09-28T16:38:43.376640+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:43.481710+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:43.482652+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:43.483609+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:43.523973+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:43.523973+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:38:43.524261+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:43.524902+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:43.537430+00:00", "trade", 14.415, 250.0]
["2026-09-28T16:38:43.537989+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:43.538883+00:00", "trade", 14.415, 7.0]
["2026-09-28T16:38:43.589009+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:44.814600+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:44.884697+00:00", "trade", 14.4247, 85.0]
["2026-09-28T16:38:45.280793+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:45.585532+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:45.888253+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:38:45.891912+00:00", "trade", 14.415, 21.0]
["2026-09-28T16:38:45.915335+00:00", "trade", 14.415, 78.0]
["2026-09-28T16:38:46.570332+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.570738+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.571374+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.816251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.816912+00:00", "trade", 14.4231, 1.0]
["2026-09-28T16:38:46.826696+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.940581+00:00", "trade", 14.4232, 77.0]
["2026-09-28T16:38:46.971705+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.972382+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.983523+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:46.984225+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.239031+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:47.239632+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.259634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.260115+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.260115+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.424370+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.424611+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.424691+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.457684+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.501741+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:47.501879+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.502716+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.503233+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.673211+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.673211+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.828064+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.828616+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.833653+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:47.923646+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:48.955923+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:48.968057+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:49.075788+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:49.151734+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:49.152205+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.764894+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:50.765487+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.765893+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.765923+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.765923+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.765933+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.766259+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.766404+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.869810+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:50.870251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:51.421069+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:51.549063+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:52.216488+00:00", "trade", 14.4856, 100.0]
["2026-09-28T16:38:53.245222+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:53.245543+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:53.246385+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:53.246425+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:53.370509+00:00", "trade", 14.415, 400.0]
["2026-09-28T16:38:53.372448+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:38:53.508708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:53.857392+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:54.338219+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.338219+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.338289+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.338314+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.340433+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:38:54.451075+00:00", "trade", 14.415, 36.0]
["2026-09-28T16:38:54.451784+00:00", "trade", 14.41, 5.0]
["2026-09-28T16:38:54.799845+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.843860+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.872633+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.873109+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:54.898880+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:55.050445+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:55.583862+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:55.774726+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:55.775322+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:55.775763+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:55.777127+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:55.819016+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:56.012801+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:56.025201+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:56.232433+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:56.290170+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:56.295493+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:56.307216+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:56.997578+00:00", "trade", 14.4855, 14.0]
["2026-09-28T16:38:57.313171+00:00", "trade", 14.4854, 100.0]
["2026-09-28T16:38:57.546139+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:57.571166+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:38:57.679766+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:57.726019+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:57.726019+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:38:57.726953+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:57.726978+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:57.726983+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:57.835707+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:58.298940+00:00", "trade", 14.4854, 100.0]
["2026-09-28T16:38:58.512721+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:38:58.512855+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:58.561270+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:58.620215+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:58.620686+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:58.681030+00:00", "trade", 14.415, 2.0]
["2026-09-28T16:38:58.767615+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:58.917924+00:00", "trade", 14.415, 42.0]
["2026-09-28T16:38:58.917987+00:00", "trade", 14.415, 8.0]
["2026-09-28T16:38:59.218476+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:38:59.810949+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:00.002188+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:00.031347+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:00.032149+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:00.532232+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:00.644659+00:00", "trade", 14.4135, 5.0]
["2026-09-28T16:39:00.646027+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:00.657750+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:00.658873+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:01.846401+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:02.072126+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:39:02.276350+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:02.540164+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:02.541164+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:02.541164+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:03.047121+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:03.047607+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:03.050288+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:03.312361+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:03.614968+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:39:04.340306+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:39:04.341390+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.344187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.435031+00:00", "trade", 14.425, 49.0]
["2026-09-28T16:39:04.436100+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.483653+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.492559+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.593750+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.706668+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.799378+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.917814+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:04.935065+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:05.030920+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:39:05.030923+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:05.031003+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:05.031004+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031004+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:39:05.031007+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031031+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031064+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:39:05.031099+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:05.031104+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031104+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031104+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:05.031110+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031110+00:00", "trade", 14.41, 133.0]
["2026-09-28T16:39:05.031110+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:39:05.031113+00:00", "trade", 14.41, 55.0]
["2026-09-28T16:39:05.031122+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031124+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:39:05.031128+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031134+00:00", "trade", 14.41, 67.0]
["2026-09-28T16:39:05.031134+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031138+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031179+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:39:05.031199+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031218+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:05.031224+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031249+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031269+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031279+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031319+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031324+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031339+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031364+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031465+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031510+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031510+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031515+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031515+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031515+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031520+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031555+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031570+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031570+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031590+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031610+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031678+00:00", "trade", 14.41, 21.0]
["2026-09-28T16:39:05.031690+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.031971+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.032051+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.032051+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.032226+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.032291+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.032326+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.032326+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.032422+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.035815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.102157+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:05.500729+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:39:06.142706+00:00", "trade", 14.4127, 41.0]
["2026-09-28T16:39:07.559702+00:00", "trade", 14.4126, 6.0]
["2026-09-28T16:39:07.966890+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:39:08.337800+00:00", "trade", 14.4018, 8.0]
["2026-09-28T16:39:08.712626+00:00", "trade", 14.4849, 200.0]
["2026-09-28T16:39:10.024699+00:00", "trade", 14.4192, 86.0]
["2026-09-28T16:39:10.245365+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:10.245400+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:10.263182+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:10.336962+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:10.452417+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:10.598980+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:11.632199+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:11.679251+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:11.842181+00:00", "trade", 14.405, 50.0]
["2026-09-28T16:39:12.062521+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:12.525441+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:12.535855+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:12.537169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:12.573340+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:12.793990+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:39:12.795016+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:12.795096+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:12.795096+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:13.173380+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:13.253235+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:13.360444+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:13.587273+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.201783+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.222838+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.333556+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.357162+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.601560+00:00", "trade", 14.423, 1.0]
["2026-09-28T16:39:14.606083+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.606524+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.606564+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.638736+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.639748+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.651341+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.752531+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.909985+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.971802+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.971827+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.971827+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.971827+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.972323+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.972323+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.972323+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:14.972363+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:15.232494+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:39:15.233488+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:15.233488+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:15.233970+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:15.476280+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:15.951484+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.002380+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.287422+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.291071+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.918879+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:39:16.919413+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.919438+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.919473+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.919709+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.920736+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:16.932234+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:17.166463+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:17.167523+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:17.167999+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:17.168470+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:17.202210+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:17.559485+00:00", "trade", 14.4836, 18.0]
["2026-09-28T16:39:18.438426+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.439740+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.592014+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:39:18.593557+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:39:18.594901+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:39:18.596696+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:39:18.597199+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:39:18.631128+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:39:18.644522+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644528+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644535+00:00", "trade", 14.4, 800.0]
["2026-09-28T16:39:18.644540+00:00", "trade", 14.4, 80.0]
["2026-09-28T16:39:18.644544+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:39:18.644544+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:39:18.644544+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644544+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644549+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644549+00:00", "trade", 14.4, 76.0]
["2026-09-28T16:39:18.644549+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644552+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:39:18.644552+00:00", "trade", 14.4, 4.0]
["2026-09-28T16:39:18.644555+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:18.644559+00:00", "trade", 14.4, 800.0]
["2026-09-28T16:39:18.644559+00:00", "trade", 14.4, 28.0]
["2026-09-28T16:39:18.644562+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644562+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:18.644567+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644567+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644567+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:18.644567+00:00", "trade", 14.4, 25.0]
["2026-09-28T16:39:18.644570+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644570+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644570+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:39:18.644631+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.644646+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.644711+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.644717+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.644717+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.644717+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:39:18.644721+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644775+00:00", "trade", 14.4, 30.0]
["2026-09-28T16:39:18.644778+00:00", "trade", 14.4, 400.0]
["2026-09-28T16:39:18.644781+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644781+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.644782+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:39:18.644784+00:00", "trade", 14.4, 80.0]
["2026-09-28T16:39:18.644787+00:00", "trade", 14.4, 60.0]
["2026-09-28T16:39:18.644802+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:39:18.644872+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:39:18.644877+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.644887+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.644942+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.644947+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.644952+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.644982+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645002+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645022+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645054+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:18.645108+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:18.645117+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645128+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645198+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645268+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645277+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:39:18.645278+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645393+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645393+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645393+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645528+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645558+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645599+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645599+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645639+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645669+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645709+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645744+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645749+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645779+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645779+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645834+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.645863+00:00", "trade", 14.4027, 27.0]
["2026-09-28T16:39:18.646035+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646110+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646145+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646145+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646360+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646395+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646476+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646591+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646877+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.646957+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.647313+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.648422+00:00", "trade", 14.395, 95.0]
["2026-09-28T16:39:18.649438+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.685448+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.739908+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.741146+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.741937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:18.951353+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:18.951648+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:19.001243+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.002637+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.003990+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.008195+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.044881+00:00", "trade", 14.395, 167.0]
["2026-09-28T16:39:19.080697+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.081133+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.081649+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.082055+00:00", "trade", 14.39, 1000.0]
["2026-09-28T16:39:19.083610+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:39:19.106268+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.106739+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.106794+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.106799+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.106909+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.107185+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.107190+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.107190+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.295999+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.296450+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.296931+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:19.569458+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.381763+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.381883+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.382164+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.382434+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.382630+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.382885+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.383016+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.383637+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.384605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.390403+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.435140+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.435201+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:20.437650+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.489579+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.489604+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.492380+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:20.492832+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:21.315473+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:21.999526+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.334669+00:00", "trade", 14.4301, 16.0]
["2026-09-28T16:39:22.611371+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:22.611371+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:22.612236+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.612351+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.612562+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.613008+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.613128+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.613404+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.613584+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.824635+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.824641+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.825095+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:39:22.826279+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.826715+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.885054+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.885575+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.950595+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.950916+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.951036+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.951276+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:22.951798+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.001060+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.345977+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:23.345983+00:00", "trade", 14.4, 400.0]
["2026-09-28T16:39:23.345983+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:23.345986+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:23.345989+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:23.345989+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:23.345992+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:23.345992+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:23.345995+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:23.346926+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.346966+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.346966+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.347006+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.347127+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.347243+00:00", "trade", 14.4, 50.0]
["2026-09-28T16:39:23.347306+00:00", "trade", 14.4, 50.0]
["2026-09-28T16:39:23.347366+00:00", "trade", 14.4, 50.0]
["2026-09-28T16:39:23.347402+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.348685+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.383658+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.667032+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.814798+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:23.846608+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.067195+00:00", "trade", 14.395, 5.0]
["2026-09-28T16:39:24.068079+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.068160+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.068160+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.068164+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.068600+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.068600+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.091009+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.170071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.170593+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.170994+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.171435+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.171435+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.171515+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.171876+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.172352+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:24.323641+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:26.330485+00:00", "trade", 14.4, 264.0]
["2026-09-28T16:39:26.330546+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:26.331125+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:26.331616+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:26.452007+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:26.716821+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:26.717423+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.121719+00:00", "trade", 14.407, 42.0]
["2026-09-28T16:39:27.123144+00:00", "trade", 14.407, 27.0]
["2026-09-28T16:39:27.125577+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.126153+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.162565+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.354150+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.354626+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.543059+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.712586+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.734789+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.883242+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:27.902808+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:28.030520+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:28.031128+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:28.119874+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:28.136644+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:28.986437+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.026713+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.027204+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.027239+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.027249+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.028086+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.055953+00:00", "trade", 14.395, 5.0]
["2026-09-28T16:39:29.174980+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.175461+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.175937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.176379+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.176820+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.662939+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.672482+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.673840+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.681986+00:00", "trade", 14.4, 30.0]
["2026-09-28T16:39:29.682016+00:00", "trade", 14.4, 70.0]
["2026-09-28T16:39:29.682133+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:29.682239+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:29.682241+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.682244+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:39:29.682244+00:00", "trade", 14.4, 500.0]
["2026-09-28T16:39:29.682245+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.682245+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.682298+00:00", "trade", 14.4, 12.0]
["2026-09-28T16:39:29.682766+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.682796+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.683240+00:00", "trade", 14.4, 7.0]
["2026-09-28T16:39:29.683462+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:29.683468+00:00", "trade", 14.3999, 50.0]
["2026-09-28T16:39:29.683594+00:00", "trade", 14.4, 57.0]
["2026-09-28T16:39:29.683658+00:00", "trade", 14.4, 50.0]
["2026-09-28T16:39:29.684154+00:00", "trade", 14.4, 7.0]
["2026-09-28T16:39:29.684160+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:39:29.685964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.685989+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:29.690039+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.002215+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.028909+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.029064+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.029109+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.029470+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.029681+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.029976+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.030001+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.030041+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.030086+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.030422+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.041624+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.042501+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.049863+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.049944+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.050345+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.234166+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.234482+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.363488+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.363965+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.682672+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.684399+00:00", "trade", 14.4, 3.0]
["2026-09-28T16:39:30.685388+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.686310+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.686791+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.687232+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.789305+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.789746+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.802426+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.802867+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.907982+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.908463+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.919429+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.933257+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.933307+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.934109+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:30.958389+00:00", "trade", 14.3999, 300.0]
["2026-09-28T16:39:30.959682+00:00", "trade", 14.3999, 53.0]
["2026-09-28T16:39:31.001658+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:39:31.067030+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.244451+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.244506+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.244521+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:31.245093+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.245133+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.245213+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.245453+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.245614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.245614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.245654+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.262339+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.337116+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.337512+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.337512+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.338074+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.338545+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.501857+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.502128+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.502554+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.502594+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.502614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.503055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:31.512247+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:32.018024+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:32.020825+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:32.020830+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:32.021347+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:32.021417+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:32.150997+00:00", "trade", 14.4058, 1.0]
["2026-09-28T16:39:32.172261+00:00", "trade", 14.4058, 2.0]
["2026-09-28T16:39:32.963891+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:32.963891+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.150730+00:00", "trade", 14.4107, 7.0]
["2026-09-28T16:39:34.294453+00:00", "trade", 14.4822, 2.0]
["2026-09-28T16:39:34.362210+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:39:34.363184+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.363225+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.363666+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.364107+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.379084+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:34.379193+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.379444+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:39:34.379628+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.379709+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.379914+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.380334+00:00", "trade", 14.395, 51.0]
["2026-09-28T16:39:34.421114+00:00", "trade", 14.3989, 200.0]
["2026-09-28T16:39:34.546701+00:00", "trade", 14.4103, 85.0]
["2026-09-28T16:39:34.653840+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.653920+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.654040+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.801731+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.802207+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.804281+00:00", "trade", 14.39, 14.0]
["2026-09-28T16:39:34.961862+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.961862+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:34.976512+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:34.977760+00:00", "trade", 14.3964, 51.0]
["2026-09-28T16:39:34.977838+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:39:34.978346+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.028480+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.106505+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125751+00:00", "trade", 14.39, 286.0]
["2026-09-28T16:39:35.125778+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125778+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:39:35.125785+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125785+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:39:35.125785+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:39:35.125787+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125790+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125808+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:35.125808+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125818+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125818+00:00", "trade", 14.39, 40.0]
["2026-09-28T16:39:35.125818+00:00", "trade", 14.39, 17.0]
["2026-09-28T16:39:35.125818+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125820+00:00", "trade", 14.39, 11.0]
["2026-09-28T16:39:35.125823+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.125826+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:39:35.125826+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:39:35.125829+00:00", "trade", 14.39, 240.0]
["2026-09-28T16:39:35.125837+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125837+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125841+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125846+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125896+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125896+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125901+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125941+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.125971+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.126006+00:00", "trade", 14.39, 34.0]
["2026-09-28T16:39:35.126007+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.126010+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.126010+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:39:35.126047+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.126047+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.126047+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:35.126102+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:35.126102+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:35.126107+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:35.126117+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126117+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126137+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126220+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.126222+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126310+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.126310+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:35.126317+00:00", "trade", 14.39, 25.0]
["2026-09-28T16:39:35.126317+00:00", "trade", 14.39, 80.0]
["2026-09-28T16:39:35.126367+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:39:35.126367+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126382+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126413+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126437+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126475+00:00", "trade", 14.39, 84.0]
["2026-09-28T16:39:35.126638+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126648+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126678+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126688+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126693+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126709+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126738+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126758+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126804+00:00", "trade", 14.39, 67.0]
["2026-09-28T16:39:35.126828+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126864+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126883+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.126914+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.127009+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.127038+00:00", "trade", 14.3917, 59.0]
["2026-09-28T16:39:35.127047+00:00", "trade", 14.39, 89.0]
["2026-09-28T16:39:35.127050+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:39:35.127069+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.127116+00:00", "trade", 14.39, 50.0]
["2026-09-28T16:39:35.127119+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.127159+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.127164+00:00", "trade", 14.3961, 50.0]
["2026-09-28T16:39:35.127179+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.127224+00:00", "trade", 14.3909, 56.0]
["2026-09-28T16:39:35.127287+00:00", "trade", 14.39, 57.0]
["2026-09-28T16:39:35.127576+00:00", "trade", 14.39, 53.0]
["2026-09-28T16:39:35.127725+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.128289+00:00", "trade", 14.3909, 55.0]
["2026-09-28T16:39:35.143818+00:00", "trade", 14.39, 67.0]
["2026-09-28T16:39:35.145122+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.145558+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.161416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.161887+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.182811+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.218541+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.218982+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.219423+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.314314+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:39:35.363871+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.364628+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.369862+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:39:35.370106+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:35.370913+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:36.156864+00:00", "trade", 14.39, 140.0]
["2026-09-28T16:39:36.158003+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:36.246799+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:36.294919+00:00", "trade", 14.4014, 1.0]
["2026-09-28T16:39:37.147082+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:37.148075+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:37.148611+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:37.251245+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:37.561702+00:00", "trade", 14.3975, 18.0]
["2026-09-28T16:39:37.562309+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.127135+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.127411+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.150606+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.150822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.251691+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:38.648730+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:39:38.649981+00:00", "trade", 14.388, 51.0]
["2026-09-28T16:39:38.705845+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:39:38.706376+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.786351+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.787454+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.789464+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:38.889847+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:39.625544+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:39:39.626371+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:39:40.003658+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:40.160701+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:40.256045+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:40.467691+00:00", "trade", 14.4011, 1.0]
["2026-09-28T16:39:41.756270+00:00", "trade", 14.4815, 100.0]
["2026-09-28T16:39:41.951788+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:41.953013+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:41.953494+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:42.202374+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:39:42.202972+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:42.233144+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.255671+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:43.267085+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.489879+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.489939+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:39:43.490516+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.663356+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.664328+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.664368+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.664840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.711148+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:39:43.711666+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.711701+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.712147+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.712824+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.723990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.926697+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.930656+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.930696+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.933738+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:43.936375+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.038532+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.184339+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.404010+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.425472+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.425662+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.426098+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.454591+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.454610+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:39:44.455227+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.455708+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.455731+00:00", "trade", 14.385, 41.0]
["2026-09-28T16:39:44.456129+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.456305+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.456305+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.456746+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.537829+00:00", "trade", 14.4203, 16.0]
["2026-09-28T16:39:44.838808+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.847384+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.913370+00:00", "trade", 14.4813, 18.0]
["2026-09-28T16:39:44.914137+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:44.929579+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.372797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.378527+00:00", "trade", 14.3873, 10.0]
["2026-09-28T16:39:45.379127+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.379848+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.392504+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.392679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.447384+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.447429+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.447910+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.472679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.473561+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.473621+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.473962+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.474067+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.601039+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.673541+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:45.687299+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:46.408166+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:46.716054+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:46.717305+00:00", "trade", 14.385, 56.0]
["2026-09-28T16:39:46.751351+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:39:46.882337+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:46.948675+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.273467+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:39:47.274384+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.274424+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.274459+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.294627+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.398693+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:39:47.399941+00:00", "trade", 14.383, 50.0]
["2026-09-28T16:39:47.473914+00:00", "trade", 14.421, 400.0]
["2026-09-28T16:39:47.728688+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.729650+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.729715+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.730252+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.730653+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:47.818040+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:48.274429+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:48.796419+00:00", "trade", 14.4812, 1.0]
["2026-09-28T16:39:49.292935+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:50.116525+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:39:50.117469+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:39:51.063059+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:51.526430+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:39:51.875338+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:51.966986+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.710873+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.711309+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.712071+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.717513+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.820463+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.843553+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.843593+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.844711+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:52.932133+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:53.257134+00:00", "trade", 14.481, 1.0]
["2026-09-28T16:39:53.951445+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:54.083072+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:54.117444+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:55.127373+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:55.166822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:55.448836+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:55.449759+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.057668+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.058610+00:00", "trade", 14.385, 389.0]
["2026-09-28T16:39:56.058715+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.059317+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.059858+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.059861+00:00", "trade", 14.385, 69.0]
["2026-09-28T16:39:56.062600+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:39:56.062612+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:39:56.063677+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.064078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.064559+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.065040+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.065080+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.065080+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:39:56.065466+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065469+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065478+00:00", "trade", 14.39, 7.0]
["2026-09-28T16:39:56.065490+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:39:56.065493+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065500+00:00", "trade", 14.39, 400.0]
["2026-09-28T16:39:56.065500+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065502+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065502+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:39:56.065509+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065509+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065512+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065512+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065518+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065518+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065524+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065524+00:00", "trade", 14.39, 600.0]
["2026-09-28T16:39:56.065524+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:56.065526+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:39:56.065529+00:00", "trade", 14.39, 28.0]
["2026-09-28T16:39:56.065531+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065547+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065576+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065576+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065582+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065586+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065586+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065607+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065607+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065607+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065612+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065612+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065622+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065622+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065622+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065627+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065652+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065652+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065712+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065727+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065797+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065802+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065837+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:39:56.065842+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066078+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066098+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066113+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066113+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066113+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066278+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066398+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066434+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066519+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066519+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066559+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066738+00:00", "trade", 14.3884, 61.0]
["2026-09-28T16:39:56.066759+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.066798+00:00", "trade", 14.39, 21.0]
["2026-09-28T16:39:56.067040+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.067556+00:00", "trade", 14.395, 212.0]
["2026-09-28T16:39:56.073159+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.136981+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.137422+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:56.755425+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:57.136054+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:39:59.285702+00:00", "trade", 14.4046, 14.0]
["2026-09-28T16:39:59.334423+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:39:59.773881+00:00", "trade", 14.4195, 100.0]
["2026-09-28T16:40:00.002238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:00.100538+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:00.265696+00:00", "trade", 14.4045, 88.0]
["2026-09-28T16:40:00.659614+00:00", "trade", 14.3969, 329.0]
["2026-09-28T16:40:00.732237+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:00.890674+00:00", "trade", 14.395, 1.0]
["2026-09-28T16:40:01.148280+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.148501+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.148506+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.148731+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.148746+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.441346+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.441827+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.441827+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.455510+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.519645+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:40:01.519677+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:01.519681+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:01.519681+00:00", "trade", 14.4, 19.0]
["2026-09-28T16:40:01.519684+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:01.519702+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519708+00:00", "trade", 14.4, 181.0]
["2026-09-28T16:40:01.519711+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:40:01.519728+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519729+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:01.519732+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:01.519768+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519768+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519768+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519818+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519828+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519848+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519863+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.519948+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.520088+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:01.520128+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520264+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520454+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520655+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520690+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520735+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520735+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520860+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520865+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520970+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.520980+00:00", "trade", 14.3896, 51.0]
["2026-09-28T16:40:01.522053+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.522454+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:01.695189+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:02.019575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:02.019575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:02.020993+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:02.025178+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:02.414986+00:00", "trade", 14.402, 100.0]
["2026-09-28T16:40:03.242359+00:00", "trade", 14.4018, 100.0]
["2026-09-28T16:40:03.293917+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.294348+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.413947+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.414428+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.439833+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.527983+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.562996+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.732529+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:03.803798+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.008940+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.008980+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.029108+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.029374+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.133506+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.171035+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.171471+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.745279+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.745279+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.745901+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.747820+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.757584+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.769347+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.769868+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.769913+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.769913+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.770309+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.770334+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.772108+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.827209+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.897165+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.937722+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.937802+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:04.937967+00:00", "trade", 14.405, 18.0]
["2026-09-28T16:40:05.011948+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.011948+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.327257+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:05.767873+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.767913+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768314+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768355+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768395+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768475+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768751+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768916+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768916+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.768991+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.769111+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.769232+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.769272+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.769392+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.794281+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.858318+00:00", "trade", 14.405, 623.0]
["2026-09-28T16:40:05.905595+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:05.906117+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.029440+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.029440+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.029445+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.029680+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.029680+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.054778+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:06.055366+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.055847+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.055847+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.055968+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.056404+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.056524+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.056965+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.057003+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:40:06.059687+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.087421+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:40:06.092339+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.187047+00:00", "trade", 14.4084, 1.0]
["2026-09-28T16:40:06.188087+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.367628+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.368069+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:06.543568+00:00", "trade", 14.396, 1.0]
["2026-09-28T16:40:06.678378+00:00", "trade", 14.4789, 18.0]
["2026-09-28T16:40:06.786403+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:07.563702+00:00", "trade", 14.392, 8.0]
["2026-09-28T16:40:08.158214+00:00", "trade", 14.405, 3.0]
["2026-09-28T16:40:08.437515+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:40:09.667515+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:09.667999+00:00", "trade", 14.4186, 1.0]
["2026-09-28T16:40:09.668693+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:40:09.669261+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:09.669341+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:09.669511+00:00", "trade", 14.405, 61.0]
["2026-09-28T16:40:09.670011+00:00", "trade", 14.405, 42.0]
["2026-09-28T16:40:09.670062+00:00", "trade", 14.405, 40.0]
["2026-09-28T16:40:09.670116+00:00", "trade", 14.405, 51.0]
["2026-09-28T16:40:09.670191+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:40:09.670579+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:09.678055+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:40:10.102595+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.102736+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.102751+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.102781+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.102796+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.103522+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.103603+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.182921+00:00", "trade", 14.405, 300.0]
["2026-09-28T16:40:10.186309+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.214551+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.499164+00:00", "trade", 14.4001, 190.0]
["2026-09-28T16:40:10.499769+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.544362+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.544614+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.544635+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.544726+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.544726+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:10.544771+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:10.544945+00:00", "trade", 14.4, 47.0]
["2026-09-28T16:40:10.544951+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:40:10.544951+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:40:10.544960+00:00", "trade", 14.4, 90.0]
["2026-09-28T16:40:10.544960+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.544960+00:00", "trade", 14.4, 60.0]
["2026-09-28T16:40:10.544963+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.544966+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.544986+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:10.545042+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:10.545122+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.545125+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:40:10.545128+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.545131+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:10.545262+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:10.545387+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545588+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545628+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545668+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545668+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545668+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545668+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545673+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545703+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545788+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545828+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545828+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545908+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545908+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.545943+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.546144+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.546344+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:10.590696+00:00", "trade", 14.3975, 56.0]
["2026-09-28T16:40:10.677352+00:00", "trade", 14.4481, 13.0]
["2026-09-28T16:40:10.677428+00:00", "trade", 14.4787, 61.0]
["2026-09-28T16:40:10.677954+00:00", "trade", 14.4593, 7.0]
["2026-09-28T16:40:11.060521+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.567680+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.567761+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.568598+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.573199+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.621899+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.621939+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.621944+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.622661+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.623102+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.623102+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.627182+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.679055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.679717+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.680634+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.681115+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:11.796073+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:12.223453+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:12.243656+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:12.629904+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.080414+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.081331+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.082053+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.087376+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:13.087922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.087972+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.088413+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.104747+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.104787+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.104842+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.137404+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:13.741917+00:00", "trade", 14.3999, 100.0]
["2026-09-28T16:40:13.754589+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:40:13.758228+00:00", "trade", 14.395, 19.0]
["2026-09-28T16:40:13.764083+00:00", "trade", 14.395, 58.0]
["2026-09-28T16:40:14.624306+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624356+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624361+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624366+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.624366+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.624372+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.624384+00:00", "trade", 14.4, 74.0]
["2026-09-28T16:40:14.624397+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.624399+00:00", "trade", 14.4, 120.0]
["2026-09-28T16:40:14.624401+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.624403+00:00", "trade", 14.4, 80.0]
["2026-09-28T16:40:14.624406+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.624406+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624408+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:40:14.624408+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:40:14.624417+00:00", "trade", 14.4, 60.0]
["2026-09-28T16:40:14.624424+00:00", "trade", 14.4, 80.0]
["2026-09-28T16:40:14.624424+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:14.624427+00:00", "trade", 14.4, 267.0]
["2026-09-28T16:40:14.624442+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624457+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624463+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:14.624467+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624472+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:14.624482+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624542+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.624978+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625023+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625033+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625033+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625073+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625113+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625113+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625113+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625394+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625474+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.625491+00:00", "trade", 14.4, 26.0]
["2026-09-28T16:40:14.625549+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.626070+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.626511+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:14.626694+00:00", "trade", 14.4, 7.0]
["2026-09-28T16:40:14.629824+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.629827+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:14.629869+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.629875+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.629875+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.629894+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.629894+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.629900+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.629900+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.629900+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:14.629900+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.629905+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.629940+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.630080+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.630190+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.630511+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.630511+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.630872+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.630952+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.631553+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:14.687772+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:15.011877+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:15.055443+00:00", "trade", 14.4018, 100.0]
["2026-09-28T16:40:15.300965+00:00", "trade", 14.405, 160.0]
["2026-09-28T16:40:15.623555+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:15.623670+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:15.623670+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:15.624116+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:15.650078+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:15.919838+00:00", "trade", 14.4018, 100.0]
["2026-09-28T16:40:16.027249+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.407129+00:00", "trade", 14.405, 500.0]
["2026-09-28T16:40:17.407189+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:40:17.415221+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.415617+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.418138+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.418458+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.418529+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.418579+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.419295+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.419295+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.422704+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.422714+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.422849+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.422894+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.423265+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.451091+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.561209+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:17.562696+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:17.670532+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:18.022814+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:18.403404+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:18.404771+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:18.405242+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:18.826223+00:00", "trade", 14.4181, 67.0]
["2026-09-28T16:40:19.088846+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:19.090044+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:19.101286+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:19.101727+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:19.183872+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:20.089087+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:20.115014+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:20.903919+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:40:21.443752+00:00", "trade", 14.405, 400.0]
["2026-09-28T16:40:21.886819+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:40:21.942730+00:00", "trade", 14.4086, 34.0]
["2026-09-28T16:40:22.097544+00:00", "trade", 14.4606, 100.0]
["2026-09-28T16:40:22.586683+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:40:23.765555+00:00", "trade", 14.405, 19.0]
["2026-09-28T16:40:23.769263+00:00", "trade", 14.405, 242.0]
["2026-09-28T16:40:23.770511+00:00", "trade", 14.4023, 50.0]
["2026-09-28T16:40:23.856212+00:00", "trade", 14.4055, 300.0]
["2026-09-28T16:40:24.539699+00:00", "trade", 14.402, 83.0]
["2026-09-28T16:40:24.596133+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.596314+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.623995+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.626946+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:40:24.627002+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.627513+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.663243+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.789944+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.790701+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.790998+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:40:24.791000+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:24.791094+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:24.791094+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:40:24.791117+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.791122+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:40:24.791177+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:40:24.791197+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791207+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791217+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791222+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791267+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791287+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791307+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791362+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791397+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791463+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791523+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791563+00:00", "trade", 14.4, 67.0]
["2026-09-28T16:40:24.791566+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:40:24.791603+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791603+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791758+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791803+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791823+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.791854+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:40:24.791857+00:00", "trade", 14.4, 35.0]
["2026-09-28T16:40:24.791873+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.792024+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.792114+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.793382+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.794864+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:24.794996+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.794996+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.795016+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.795046+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.796123+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.798008+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.823734+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.823794+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.829578+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:24.875600+00:00", "trade", 14.4, 123.0]
["2026-09-28T16:40:24.969591+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.059670+00:00", "trade", 14.4604, 1.0]
["2026-09-28T16:40:25.480562+00:00", "trade", 14.395, 18.0]
["2026-09-28T16:40:25.580146+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:25.583073+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:28.706412+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:28.753464+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:28.753504+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:28.921989+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:28.922480+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.012429+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.288239+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.469856+00:00", "trade", 14.395, 48.0]
["2026-09-28T16:40:29.470457+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.471895+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.472322+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:29.472334+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:29.472455+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:29.472455+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:40:29.472458+00:00", "trade", 14.39, 25.0]
["2026-09-28T16:40:29.472461+00:00", "trade", 14.39, 55.0]
["2026-09-28T16:40:29.472461+00:00", "trade", 14.39, 45.0]
["2026-09-28T16:40:29.472502+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.472503+00:00", "trade", 14.39, 45.0]
["2026-09-28T16:40:29.472512+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:40:29.472532+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.472537+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.472537+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.472642+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.472704+00:00", "trade", 14.39, 16.0]
["2026-09-28T16:40:29.472732+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:40:29.472898+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.472898+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.472898+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:40:29.472923+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.472928+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473008+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473158+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473459+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473529+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:40:29.473539+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473539+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473552+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:29.473569+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473594+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.473619+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:40:29.473619+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:40:29.473844+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:29.473970+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:40:29.473980+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:40:29.474075+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:40:29.474095+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474136+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474176+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474216+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474283+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:40:29.474336+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474403+00:00", "trade", 14.39, 6.0]
["2026-09-28T16:40:29.474416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474421+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474456+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.474456+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.475058+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.475298+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.475303+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.475719+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.475739+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.477378+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.477458+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.477499+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.478847+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.479903+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:40:29.483443+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:29.493211+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.505831+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:29.506387+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.703896+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.765352+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.765909+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.765954+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.820288+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.868768+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.869224+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.869775+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.870667+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.871429+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.871785+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.975742+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.976143+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.976579+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:29.978283+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.002260+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.031079+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.035399+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.035840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.035865+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.055126+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.055607+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.294048+00:00", "trade", 14.459, 200.0]
["2026-09-28T16:40:30.295487+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.298195+00:00", "trade", 14.459, 100.0]
["2026-09-28T16:40:30.300631+00:00", "trade", 14.459, 200.0]
["2026-09-28T16:40:30.533607+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.619777+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.619822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.619993+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.619993+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.620429+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.620429+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.620459+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.620629+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.620870+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.694495+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.737186+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.737988+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.794512+00:00", "trade", 14.459, 100.0]
["2026-09-28T16:40:30.795690+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.801890+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:30.837820+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.094104+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.663130+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.663171+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.663211+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.663647+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.708605+00:00", "trade", 14.39, 74.0]
["2026-09-28T16:40:31.709546+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.709666+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.709746+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:31.710022+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:33.087889+00:00", "trade", 14.385, 31.0]
["2026-09-28T16:40:33.088628+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:40:33.831273+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:33.832273+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:33.832313+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:33.832754+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:33.884096+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:33.896810+00:00", "trade", 14.4589, 300.0]
["2026-09-28T16:40:34.501679+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:34.502330+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:34.502771+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:34.666384+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:34.666866+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.181645+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:35.181764+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.182275+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.182711+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.265102+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.265112+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.265127+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.329409+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.329530+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.330176+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.554934+00:00", "trade", 14.3899, 600.0]
["2026-09-28T16:40:35.556044+00:00", "trade", 14.38, 3.0]
["2026-09-28T16:40:35.801015+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.801957+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:35.882439+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:36.088732+00:00", "trade", 14.3996, 7.0]
["2026-09-28T16:40:36.305902+00:00", "trade", 14.3962, 1.0]
["2026-09-28T16:40:36.459464+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:36.980112+00:00", "trade", 14.3882, 5.0]
["2026-09-28T16:40:37.565705+00:00", "trade", 14.3985, 11.0]
["2026-09-28T16:40:39.613284+00:00", "trade", 14.4587, 100.0]
["2026-09-28T16:40:39.755032+00:00", "trade", 14.385, 40.0]
["2026-09-28T16:40:39.771860+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:40:40.481456+00:00", "trade", 14.3965, 1.0]
["2026-09-28T16:40:40.774096+00:00", "trade", 14.385, 1000.0]
["2026-09-28T16:40:41.367999+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:41.589475+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:41.589567+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:40:41.589956+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:41.658418+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:42.025936+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:42.579476+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:43.021742+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:43.021742+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:43.022183+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:43.065698+00:00", "trade", 14.3986, 14.0]
["2026-09-28T16:40:43.122106+00:00", "trade", 14.385, 25.0]
["2026-09-28T16:40:43.129643+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:43.283079+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:40:44.924226+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.019819+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.019884+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.020320+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.020360+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.020746+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.020801+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.020841+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.021959+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.048733+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.050321+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.051890+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.054551+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.382091+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:40:47.382997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.383132+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.383277+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.448988+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.450061+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.451439+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.453223+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.456742+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.900526+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.901584+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.901589+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:47.902646+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.677427+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.678514+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.679677+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.679852+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.680820+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.681261+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.713540+00:00", "trade", 14.4176, 100.0]
["2026-09-28T16:40:48.714910+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:48.755673+00:00", "trade", 14.4581, 200.0]
["2026-09-28T16:40:48.761531+00:00", "trade", 14.4581, 1.0]
["2026-09-28T16:40:48.768412+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:40:48.956698+00:00", "trade", 14.398, 84.0]
["2026-09-28T16:40:49.052974+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:49.064666+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:49.065137+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:49.093721+00:00", "trade", 14.3973, 3.0]
["2026-09-28T16:40:49.095114+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:49.797357+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:49.888293+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.017495+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.162720+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.163496+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.163822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.164534+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.165697+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.310085+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.313869+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.313929+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.314791+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.314911+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.349769+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.359191+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.364328+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:50.809784+00:00", "trade", 14.3816, 36.0]
["2026-09-28T16:40:51.367045+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.367080+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.367121+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.368118+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.368138+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.368233+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.368890+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.439182+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.439493+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.449326+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.519222+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.604610+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.645437+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.645782+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.672616+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.696408+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:51.803993+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.291403+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:52.291576+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.292474+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.292474+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.292754+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.292955+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.324926+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.440551+00:00", "trade", 14.385, 85.0]
["2026-09-28T16:40:52.628555+00:00", "trade", 14.385, 21.0]
["2026-09-28T16:40:52.749464+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.996341+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:40:52.996416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.996947+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.996947+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.997428+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:52.997428+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:53.771705+00:00", "trade", 14.3898, 32.0]
["2026-09-28T16:40:54.013316+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.239860+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.252996+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.253056+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.253968+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.254670+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.254755+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.338167+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:40:54.338805+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.885598+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.885729+00:00", "trade", 14.385, 368.0]
["2026-09-28T16:40:54.885768+00:00", "trade", 14.385, 700.0]
["2026-09-28T16:40:54.888820+00:00", "trade", 14.385, 7200.0]
["2026-09-28T16:40:54.889909+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.889909+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.890041+00:00", "trade", 14.385, 700.0]
["2026-09-28T16:40:54.890113+00:00", "trade", 14.385, 50.0]
["2026-09-28T16:40:54.893977+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:54.898350+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:54.898353+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:54.903895+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:54.904779+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:54.923237+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:54.929305+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:40:54.942774+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.943295+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.952177+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:54.997875+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:55.510706+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:40:55.511512+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:40:55.512060+00:00", "trade", 14.385, 29.0]
["2026-09-28T16:40:55.956028+00:00", "trade", 14.4568, 30.0]
["2026-09-28T16:40:56.052768+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:40:56.052840+00:00", "trade", 14.38, 395.0]
["2026-09-28T16:40:56.052844+00:00", "trade", 14.38, 900.0]
["2026-09-28T16:40:56.052846+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:40:56.052853+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.052853+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.052859+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.052859+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:40:56.052865+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.052865+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.052867+00:00", "trade", 14.38, 40.0]
["2026-09-28T16:40:56.052870+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:40:56.052926+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.052966+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.052972+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053112+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053117+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053122+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053141+00:00", "trade", 14.38, 11.0]
["2026-09-28T16:40:56.053147+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:40:56.053152+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053156+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:40:56.053156+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:40:56.053227+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053242+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053252+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053262+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053292+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053319+00:00", "trade", 14.38, 80.0]
["2026-09-28T16:40:56.053322+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.053325+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:40:56.053325+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:40:56.053331+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:40:56.053331+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:40:56.053331+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.053343+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053392+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053392+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:40:56.053411+00:00", "trade", 14.38, 26.0]
["2026-09-28T16:40:56.053518+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:40:56.053523+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:40:56.053558+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:40:56.053603+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:40:56.053658+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053809+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053834+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053869+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053889+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053889+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053924+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053934+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053964+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.053969+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054049+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054094+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054094+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054134+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054219+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054295+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054375+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054405+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054405+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054410+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054445+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.054485+00:00", "trade", 14.38, 41.0]
["2026-09-28T16:40:56.054896+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.079264+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.079294+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.079297+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:56.080306+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.080306+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.080306+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.080346+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.080346+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.080387+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.080707+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.081063+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.166122+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:40:56.196302+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.197184+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:56.385968+00:00", "trade", 14.375, 700.0]
["2026-09-28T16:40:56.386173+00:00", "trade", 14.375, 700.0]
["2026-09-28T16:40:56.386176+00:00", "trade", 14.375, 700.0]
["2026-09-28T16:40:56.386311+00:00", "trade", 14.375, 700.0]
["2026-09-28T16:40:57.795465+00:00", "trade", 14.4557, 300.0]
["2026-09-28T16:40:58.608958+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:58.608958+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:58.712474+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:58.900019+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:58.999882+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.000398+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.000608+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.000668+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.000693+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.002813+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.003239+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.004137+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.004603+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.017216+00:00", "trade", 14.375, 5.0]
["2026-09-28T16:40:59.035225+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.284392+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.307050+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:40:59.307156+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.308114+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.360413+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.361330+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.372096+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.372216+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.389903+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.464124+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.833687+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.862496+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.862816+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.880017+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.906670+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.906781+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:40:59.937479+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.002293+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.169682+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:41:00.207765+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:41:00.490778+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.490859+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.490859+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.491219+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.492156+00:00", "trade", 14.38, 30.0]
["2026-09-28T16:41:00.492167+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.492216+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.495930+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.532833+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.554043+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.672320+00:00", "trade", 14.3896, 12.0]
["2026-09-28T16:41:00.909778+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.909844+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.910620+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.910701+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.910756+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:00.911558+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.023672+00:00", "trade", 14.38, 321.0]
["2026-09-28T16:41:01.023729+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:41:01.024270+00:00", "trade", 14.38, 500.0]
["2026-09-28T16:41:01.024751+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.024920+00:00", "trade", 14.3792, 51.0]
["2026-09-28T16:41:01.713216+00:00", "trade", 14.375, 1.0]
["2026-09-28T16:41:01.713402+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.713462+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.714214+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.714275+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.714275+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.714415+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.745068+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:01.745108+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.067093+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.379033+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.403025+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.403091+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.404133+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.405045+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.417931+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.831438+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.832420+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:02.949218+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.377240+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.454057+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.454899+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.455305+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:41:03.455886+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.455906+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.457756+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.466973+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.467033+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.480630+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.541149+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:03.728790+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:04.151206+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:41:04.594384+00:00", "trade", 14.4108, 1.0]
["2026-09-28T16:41:05.314874+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:41:05.315509+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:05.316953+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:41:05.316957+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:05.316958+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:41:05.316958+00:00", "trade", 14.38, 300.0]
["2026-09-28T16:41:05.316961+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:41:05.317030+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:41:05.317039+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:41:05.317123+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:05.317148+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:05.317413+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:05.317453+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:41:05.317458+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:41:05.317508+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:41:05.317515+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:41:05.317559+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:41:05.317664+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:41:05.317664+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:41:05.317669+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.317679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.317739+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.317909+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.317944+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.317951+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:41:05.317951+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:41:05.318203+00:00", "trade", 14.376, 50.0]
["2026-09-28T16:41:05.318221+00:00", "trade", 14.38, 600.0]
["2026-09-28T16:41:05.318272+00:00", "trade", 14.38, 60.0]
["2026-09-28T16:41:05.318296+00:00", "trade", 14.38, 1800.0]
["2026-09-28T16:41:05.318310+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.318310+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.318411+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:41:05.318636+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.318636+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.318746+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.318786+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.318787+00:00", "trade", 14.38, 60.0]
["2026-09-28T16:41:05.318886+00:00", "trade", 14.385, 500.0]
["2026-09-28T16:41:05.318991+00:00", "trade", 14.385, 1752.0]
["2026-09-28T16:41:05.319198+00:00", "trade", 14.385, 1100.0]
["2026-09-28T16:41:05.319463+00:00", "trade", 14.38, 80.0]
["2026-09-28T16:41:05.319535+00:00", "trade", 14.38, 180.0]
["2026-09-28T16:41:05.320128+00:00", "trade", 14.3836, 70.0]
["2026-09-28T16:41:05.320233+00:00", "trade", 14.385, 175.0]
["2026-09-28T16:41:05.320350+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.320443+00:00", "trade", 14.3817, 51.0]
["2026-09-28T16:41:05.320495+00:00", "trade", 14.385, 110.0]
["2026-09-28T16:41:05.320826+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.320879+00:00", "trade", 14.385, 600.0]
["2026-09-28T16:41:05.320937+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:41:05.322124+00:00", "trade", 14.385, 60.0]
["2026-09-28T16:41:05.324672+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:41:05.325232+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.325232+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.325307+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.325708+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.325748+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.325989+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:41:05.327237+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:05.327240+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:41:05.327243+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:05.327257+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327262+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327282+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327287+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327302+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327303+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:41:05.327306+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:41:05.327312+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327315+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:05.327327+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327362+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327387+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327402+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327497+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327563+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327668+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:41:05.327673+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.327908+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.327908+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.327948+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328114+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328154+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328189+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328214+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328229+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328274+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328354+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328379+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328434+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328434+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328469+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328474+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328494+00:00", "trade", 14.3867, 60.0]
["2026-09-28T16:41:05.328495+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328503+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:05.328550+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328563+00:00", "trade", 14.39, 60.0]
["2026-09-28T16:41:05.328590+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.328635+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.329071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.330211+00:00", "trade", 14.395, 8248.0]
["2026-09-28T16:41:05.331301+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.331311+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.331456+00:00", "trade", 14.3935, 61.0]
["2026-09-28T16:41:05.331507+00:00", "trade", 14.3936, 73.0]
["2026-09-28T16:41:05.331752+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.338794+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.339518+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:05.340152+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.340548+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.340914+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.340954+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:05.342333+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:05.342336+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:05.342339+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:05.342339+00:00", "trade", 14.4, 104.0]
["2026-09-28T16:41:05.342341+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:05.342342+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342342+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342348+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342388+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342393+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342418+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342448+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342453+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342488+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342488+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:05.342558+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:41:05.342579+00:00", "trade", 14.4, 24.0]
["2026-09-28T16:41:05.342583+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:05.342703+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.342924+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.342994+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.343064+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.343064+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.343159+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.343325+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.343352+00:00", "trade", 14.405, 700.0]
["2026-09-28T16:41:05.343355+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.343440+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.343515+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.348049+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.348061+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.348344+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.348958+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.357756+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.357985+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.358273+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.359317+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.359744+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:05.364763+00:00", "trade", 14.405, 1300.0]
["2026-09-28T16:41:05.364784+00:00", "trade", 14.405, 400.0]
["2026-09-28T16:41:05.364831+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.365611+00:00", "trade", 14.405, 800.0]
["2026-09-28T16:41:05.365708+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.365777+00:00", "trade", 14.405, 700.0]
["2026-09-28T16:41:05.365777+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:41:05.365779+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:41:05.365779+00:00", "trade", 14.4, 800.0]
["2026-09-28T16:41:05.365782+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:41:05.365798+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.365812+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:41:05.366269+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.366269+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.366504+00:00", "trade", 14.405, 400.0]
["2026-09-28T16:41:05.366575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.366801+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.367186+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.371487+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.403137+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.403573+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.791900+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:05.908746+00:00", "trade", 14.4018, 80.0]
["2026-09-28T16:41:05.950998+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:06.144217+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:06.144698+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:06.438977+00:00", "trade", 14.4018, 100.0]
["2026-09-28T16:41:06.439313+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:06.440351+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:06.440792+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:06.533141+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:07.232011+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:07.232452+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:07.567703+00:00", "trade", 14.3885, 45.0]
["2026-09-28T16:41:07.797695+00:00", "trade", 14.4488, 100.0]
["2026-09-28T16:41:09.041600+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.041660+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.042271+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.042602+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.043078+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.043509+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.210255+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.210346+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.336615+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.336711+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.337613+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.778984+00:00", "trade", 14.4061, 100.0]
["2026-09-28T16:41:09.780279+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.780279+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.780740+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.780796+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:09.781036+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:10.859120+00:00", "trade", 14.405, 50.0]
["2026-09-28T16:41:11.053258+00:00", "trade", 14.4488, 100.0]
["2026-09-28T16:41:11.253038+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.253519+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.311817+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:11.512324+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:12.267568+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:12.656784+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:41:12.657895+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:12.658176+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:12.933344+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:12.933464+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:13.056371+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:13.056462+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:13.103589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:13.346244+00:00", "trade", 14.405, 500.0]
["2026-09-28T16:41:13.346877+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:13.347495+00:00", "trade", 14.4034, 52.0]
["2026-09-28T16:41:13.445086+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:41:13.446067+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:13.504967+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:13.612668+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:14.046704+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:14.887957+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:14.888418+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:14.891997+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:14.902853+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:15.233702+00:00", "trade", 14.3922, 90.0]
["2026-09-28T16:41:15.484158+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:15.801036+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:17.100538+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:17.100658+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:17.151589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:18.510246+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:41:18.511635+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:19.044360+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:19.221847+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:19.221882+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:19.361699+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:20.049166+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:41:20.230077+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:20.230553+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:20.788814+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:21.024593+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:21.024876+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:21.025532+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:21.025612+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:21.026053+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:21.034842+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:21.037220+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:21.350398+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.556522+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:22.570139+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:22.570476+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.570476+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.570792+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.571233+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.615456+00:00", "trade", 14.405, 36.0]
["2026-09-28T16:41:22.616385+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.763654+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:41:22.763856+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.872810+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:22.872810+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:23.980416+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:24.063708+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:24.064956+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:24.068921+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:24.171555+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:24.423518+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:25.112981+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:25.250187+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:25.347257+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:25.700764+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:25.702371+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:25.702812+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:25.990100+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:26.330929+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:26.501987+00:00", "trade", 14.405, 79.0]
["2026-09-28T16:41:26.503033+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:26.641361+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:26.641777+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.291370+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.291646+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.291811+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.586993+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.586998+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.587058+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.587544+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.587629+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.587985+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.658698+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.659089+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.773766+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:27.774368+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:28.730446+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:28.731476+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:28.731957+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:28.740024+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:41:28.740222+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:28.741119+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:28.741560+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:28.976677+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:29.082009+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:29.682700+00:00", "trade", 14.3913, 7.0]
["2026-09-28T16:41:29.684069+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:29.685026+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:29.685467+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:29.978093+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:29.979070+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.002320+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.130790+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.131096+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.135526+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.261009+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.261957+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.294995+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.295106+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:30.919123+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:31.885103+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:31.972080+00:00", "trade", 14.4003, 1.0]
["2026-09-28T16:41:32.122624+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:32.122827+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:32.123539+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:32.123579+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:32.124020+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:32.936802+00:00", "trade", 14.405, 500.0]
["2026-09-28T16:41:33.029840+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:33.029957+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.030874+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.031355+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.132370+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.133107+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.133388+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.415603+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.459207+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:33.811253+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.020122+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:41:34.022693+00:00", "trade", 14.405, 300.0]
["2026-09-28T16:41:34.023276+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.023708+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.023713+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.024199+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.150695+00:00", "trade", 14.3914, 14.0]
["2026-09-28T16:41:34.463865+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:34.464860+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.465342+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.745873+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.813109+00:00", "trade", 14.4001, 1000.0]
["2026-09-28T16:41:34.813734+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:34.825315+00:00", "trade", 14.405, 73.0]
["2026-09-28T16:41:35.115757+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.116233+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.168367+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.168848+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.179844+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.550815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.575753+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:41:35.576316+00:00", "trade", 14.41, 2.0]
["2026-09-28T16:41:35.943543+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.944265+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.945062+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.945623+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:35.960337+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:36.341886+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:41:37.168859+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:37.169300+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:37.569703+00:00", "trade", 14.4044, 5.0]
["2026-09-28T16:41:37.754770+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:38.264486+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:38.786887+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:39.037429+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:39.626697+00:00", "trade", 14.3917, 83.0]
["2026-09-28T16:41:39.634395+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:39.976100+00:00", "trade", 14.4439, 100.0]
["2026-09-28T16:41:40.094819+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.095746+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.117738+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.117763+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.277211+00:00", "trade", 14.4439, 100.0]
["2026-09-28T16:41:40.353253+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.365051+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.387845+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.388030+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.388963+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:40.495379+00:00", "trade", 14.3901, 1.0]
["2026-09-28T16:41:40.872301+00:00", "trade", 14.405, 19.0]
["2026-09-28T16:41:40.872361+00:00", "trade", 14.405, 7.0]
["2026-09-28T16:41:40.873389+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:41:41.096955+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:41:41.240465+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:41.394127+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:41:41.394882+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:41:41.394882+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:41.395514+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:41.395628+00:00", "trade", 14.405, 122.0]
["2026-09-28T16:41:41.443848+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:41.443909+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:41.747485+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:42.222740+00:00", "trade", 14.41, 2.0]
["2026-09-28T16:41:42.502753+00:00", "trade", 14.4047, 100.0]
["2026-09-28T16:41:42.960065+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:43.247899+00:00", "trade", 14.405, 389.0]
["2026-09-28T16:41:43.249526+00:00", "trade", 14.405, 211.0]
["2026-09-28T16:41:43.261170+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:43.261486+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:43.261832+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:43.262123+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:43.348704+00:00", "trade", 14.4045, 38.0]
["2026-09-28T16:41:44.051762+00:00", "trade", 14.4016, 100.0]
["2026-09-28T16:41:44.478701+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:41:44.630087+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:44.695405+00:00", "trade", 14.4434, 100.0]
["2026-09-28T16:41:44.786949+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:41:45.047243+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:45.047303+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:45.061101+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:45.776903+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:45.778602+00:00", "trade", 14.405, 30.0]
["2026-09-28T16:41:46.014942+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.015242+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.017042+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760822+00:00", "trade", 14.4, 171.0]
["2026-09-28T16:41:46.760864+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:46.760879+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760880+00:00", "trade", 14.4, 329.0]
["2026-09-28T16:41:46.760899+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760901+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:41:46.760901+00:00", "trade", 14.4, 600.0]
["2026-09-28T16:41:46.760904+00:00", "trade", 14.4, 11.0]
["2026-09-28T16:41:46.760919+00:00", "trade", 14.4, 17.0]
["2026-09-28T16:41:46.760922+00:00", "trade", 14.4, 47.0]
["2026-09-28T16:41:46.760922+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:41:46.760925+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:46.760954+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760959+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760959+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760959+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760964+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760999+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.760999+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.761004+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.761009+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.761029+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:41:46.761089+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761114+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:46.761117+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:41:46.761120+00:00", "trade", 14.4, 21.0]
["2026-09-28T16:41:46.761134+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761159+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761180+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761189+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761214+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761234+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761270+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761335+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761345+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761485+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:41:46.761500+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.761505+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.761635+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.761856+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.761886+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.761961+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.762016+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.762247+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.762377+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.762502+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.762698+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.762979+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.762979+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.763094+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.763094+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.763139+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.763174+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.763174+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.763279+00:00", "trade", 14.395, 24.0]
["2026-09-28T16:41:46.763420+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.767379+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.767815+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.786864+00:00", "trade", 14.395, 25.0]
["2026-09-28T16:41:46.787195+00:00", "trade", 14.395, 6.0]
["2026-09-28T16:41:46.787266+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.793656+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.798072+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.798849+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.802948+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:46.905542+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:47.244853+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:47.244893+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:47.482080+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:41:47.484051+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:47.484056+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:47.604765+00:00", "trade", 14.395, 560.0]
["2026-09-28T16:41:48.442847+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:48.442964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:48.443395+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:49.102060+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:49.114330+00:00", "trade", 14.3914, 18.0]
["2026-09-28T16:41:49.204232+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:49.204689+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:49.224897+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:49.311151+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:50.782086+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:51.160799+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:41:51.161727+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:51.161888+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:51.235648+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:51.341184+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:51.341625+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:51.439136+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:52.067599+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:52.249000+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:52.821593+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:41:52.823292+00:00", "trade", 14.395, 31.0]
["2026-09-28T16:41:52.827322+00:00", "trade", 14.395, 383.0]
["2026-09-28T16:41:52.827325+00:00", "trade", 14.395, 117.0]
["2026-09-28T16:41:52.828151+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.117126+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:41:53.238606+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.269254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.293182+00:00", "trade", 14.3914, 21.0]
["2026-09-28T16:41:53.293196+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.293822+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.312827+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.455809+00:00", "trade", 14.442, 100.0]
["2026-09-28T16:41:53.523578+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.584437+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.701260+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:53.772909+00:00", "trade", 14.442, 1100.0]
["2026-09-28T16:41:54.420633+00:00", "trade", 14.394, 12.0]
["2026-09-28T16:41:56.092911+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:41:56.094570+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.381356+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.390929+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.402687+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.587907+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.587917+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.587982+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.588854+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.766546+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:56.768721+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.519384+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.630154+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:41:57.689448+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.689894+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.689970+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.690411+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.690446+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.699372+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.752699+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:57.846582+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:58.159480+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:58.237554+00:00", "trade", 14.395, 35.0]
["2026-09-28T16:41:58.603229+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.204186+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.378305+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.403846+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.404287+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.507558+00:00", "trade", 14.4017, 1.0]
["2026-09-28T16:41:59.509281+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.644648+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.645114+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.645204+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.645605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.645605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.654566+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:41:59.696341+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.002348+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.010923+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.091895+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.453290+00:00", "trade", 14.4416, 200.0]
["2026-09-28T16:42:00.466106+00:00", "trade", 14.395, 34.0]
["2026-09-28T16:42:00.511905+00:00", "trade", 14.395, 16.0]
["2026-09-28T16:42:00.511968+00:00", "trade", 14.395, 33.0]
["2026-09-28T16:42:00.512055+00:00", "trade", 14.395, 31.0]
["2026-09-28T16:42:00.512620+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.513086+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.513943+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.573867+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:00.693705+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:00.694051+00:00", "trade", 14.3954, 1100.0]
["2026-09-28T16:42:00.730838+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:01.891215+00:00", "trade", 14.395, 1.0]
["2026-09-28T16:42:02.044368+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:02.683841+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:42:02.684835+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:02.780306+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:02.929287+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:42:03.199562+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:03.200003+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:03.220367+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.345093+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.594697+00:00", "trade", 14.3927, 86.0]
["2026-09-28T16:42:04.741575+00:00", "trade", 14.4416, 100.0]
["2026-09-28T16:42:04.750150+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.962129+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.962131+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:04.962134+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:04.963056+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.963091+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.963136+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.963136+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.990662+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.990737+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:04.991664+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.028522+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.123898+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.124545+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.125226+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.125748+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.331922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.675674+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.693201+00:00", "trade", 14.4412, 15.0]
["2026-09-28T16:42:05.726780+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.939867+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.939927+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.940679+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.940964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.943255+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.990091+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.991219+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.992071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:05.999989+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.057957+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.058408+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.058970+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.059005+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.059411+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.059491+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.059922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.059932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.060248+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.060448+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.087883+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.100102+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.114592+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.216258+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.326485+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.326706+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.326766+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.396216+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.406826+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.579300+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.579696+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.584584+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:06.585620+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.586039+00:00", "trade", 14.395, 27.0]
["2026-09-28T16:42:06.586102+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.586703+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.932374+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.934775+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:06.935216+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:07.571706+00:00", "trade", 14.3992, 8.0]
["2026-09-28T16:42:07.672232+00:00", "trade", 14.395, 189.0]
["2026-09-28T16:42:07.749640+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:07.749640+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:07.751199+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:07.780850+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:07.942839+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:08.269290+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:08.269726+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:08.270287+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:08.274968+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:08.326466+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:08.358735+00:00", "trade", 14.395, 1.0]
["2026-09-28T16:42:08.608418+00:00", "trade", 14.3999, 100.0]
["2026-09-28T16:42:08.666819+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.090830+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:09.091834+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.231354+00:00", "trade", 14.4011, 10.0]
["2026-09-28T16:42:09.284792+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.345421+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.345542+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.345597+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.346278+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.346479+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.346719+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.459878+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.902750+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:09.937969+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:10.612055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:10.675026+00:00", "trade", 14.3924, 4.0]
["2026-09-28T16:42:10.939834+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:10.943557+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:11.020944+00:00", "trade", 14.3965, 1.0]
["2026-09-28T16:42:11.024585+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.018868+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:42:12.020010+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:42:12.618260+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.618461+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.618581+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.700360+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.700812+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.702004+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.704651+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.705758+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:12.749903+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.298286+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.302206+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.303192+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.309533+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.350704+00:00", "trade", 14.3972, 38.0]
["2026-09-28T16:42:13.351542+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.351618+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.351673+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.352540+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.585678+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.586335+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.667603+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:13.749788+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:14.822890+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:15.652612+00:00", "trade", 14.395, 25.0]
["2026-09-28T16:42:15.989274+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:16.158801+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:16.287892+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:16.404891+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:16.404975+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:16.405046+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:16.474275+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:16.475237+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:16.475714+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:17.255812+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:17.464592+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:17.464683+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:17.464738+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:17.465425+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:17.465560+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:17.465560+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.080115+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.080275+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.379135+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.396396+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:42:18.396977+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.399815+00:00", "trade", 14.395, 223.0]
["2026-09-28T16:42:18.691557+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.838005+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.856008+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:18.856489+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:19.091206+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:19.092885+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:19.249136+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:19.270382+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:20.026428+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:20.464995+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:21.011976+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:21.014815+00:00", "trade", 14.395, 28.0]
["2026-09-28T16:42:21.015383+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:42:21.016318+00:00", "trade", 14.395, 116.0]
["2026-09-28T16:42:22.281117+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:22.746935+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:22.747953+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:23.385482+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:23.412170+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:23.654411+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:23.661326+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:23.692060+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:24.413013+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:24.792698+00:00", "trade", 14.3913, 7.0]
["2026-09-28T16:42:24.913425+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:24.914388+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:42:24.915020+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:24.917067+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:25.284784+00:00", "trade", 14.3939, 37.0]
["2026-09-28T16:42:25.709458+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:42:27.342451+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:27.342487+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:27.343248+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:27.343684+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:27.354891+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:27.617580+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:27.617976+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.019777+00:00", "trade", 14.4, 22.0]
["2026-09-28T16:42:28.019789+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:28.019796+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:28.019796+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:28.020347+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.020347+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.020427+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.020427+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.020432+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.020587+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.022106+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.324289+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.324725+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.435804+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.759533+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.759533+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.759548+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.760009+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.760109+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.760470+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.760580+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.808324+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:28.894794+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:29.470700+00:00", "trade", 14.3914, 85.0]
["2026-09-28T16:42:30.002375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.007868+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.102112+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.102217+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.102668+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.103009+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.103656+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.229204+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.311642+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:30.312973+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.313905+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:30.700884+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.278882+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.280321+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.472352+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.472828+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.473269+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.473349+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.473830+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:31.483152+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:33.185907+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:33.186348+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:33.190735+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:42:33.190909+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:33.191390+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:34.140003+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:34.140455+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:34.582708+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:42:34.583763+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:34.584199+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:35.365771+00:00", "trade", 14.3983, 1.0]
["2026-09-28T16:42:35.665767+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:35.666911+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:35.667121+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:35.667592+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:36.088697+00:00", "trade", 14.3915, 14.0]
["2026-09-28T16:42:36.480573+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:36.480573+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:37.573709+00:00", "trade", 14.395, 3.0]
["2026-09-28T16:42:37.644874+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:37.645355+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:38.073635+00:00", "trade", 14.3947, 4.0]
["2026-09-28T16:42:38.074762+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:42:38.075337+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:38.075898+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:38.077796+00:00", "trade", 14.3947, 3.0]
["2026-09-28T16:42:38.517337+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:38.807802+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.154224+00:00", "trade", 14.4, 7.0]
["2026-09-28T16:42:39.392475+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.393282+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.413490+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.456222+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.537926+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.539199+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.625063+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.755763+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.859631+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:39.859631+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:39.860542+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.860547+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.860587+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.860587+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.860912+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:39.861143+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:39.876946+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:40.009336+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:40.527617+00:00", "trade", 14.3978, 1.0]
["2026-09-28T16:42:41.096663+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:42.378811+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:42.379921+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:42:42.379930+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:42.729066+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:42.742038+00:00", "trade", 14.3983, 800.0]
["2026-09-28T16:42:42.770576+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:43.352704+00:00", "trade", 14.3943, 21.0]
["2026-09-28T16:42:43.695895+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:42:44.152377+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:44.402682+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:44.403353+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.430513+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.431631+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.595305+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.595856+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:42:45.596051+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.597034+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.597219+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.597660+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.597916+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.600261+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.600768+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.678873+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.679865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.679865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.680357+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.786957+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:42:45.787922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.787962+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.788443+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.788443+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:45.790443+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:47.795656+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:47.804930+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:42:47.805540+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:47.806016+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:47.806326+00:00", "trade", 14.395, 12.0]
["2026-09-28T16:42:47.806813+00:00", "trade", 14.395, 12.0]
["2026-09-28T16:42:47.807291+00:00", "trade", 14.395, 12.0]
["2026-09-28T16:42:47.807691+00:00", "trade", 14.395, 12.0]
["2026-09-28T16:42:47.808109+00:00", "trade", 14.395, 52.0]
["2026-09-28T16:42:47.808503+00:00", "trade", 14.395, 29.0]
["2026-09-28T16:42:49.257930+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.300060+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.417865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.531590+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:42:49.531620+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.532061+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.532101+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.532622+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.533018+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.533504+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:49.619413+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:49.635532+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:50.609452+00:00", "trade", 14.395, 4.0]
["2026-09-28T16:42:50.611864+00:00", "trade", 14.395, 4.0]
["2026-09-28T16:42:51.360026+00:00", "trade", 14.4305, 100.0]
["2026-09-28T16:42:52.277668+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:42:52.277731+00:00", "trade", 14.39, 499.0]
["2026-09-28T16:42:52.277944+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:52.278579+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:42:52.278672+00:00", "trade", 14.39, 201.0]
["2026-09-28T16:42:52.279232+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:52.596245+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:52.596300+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:52.919738+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:52.920655+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:42:53.640756+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:53.794549+00:00", "trade", 14.39, 269.0]
["2026-09-28T16:42:53.794551+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:53.794637+00:00", "trade", 14.39, 31.0]
["2026-09-28T16:42:53.794641+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:53.794641+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:42:53.794642+00:00", "trade", 14.39, 47.0]
["2026-09-28T16:42:53.794642+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:42:53.794646+00:00", "trade", 14.39, 25.0]
["2026-09-28T16:42:53.794646+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:42:53.794648+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:53.794814+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:42:53.794817+00:00", "trade", 14.39, 49.0]
["2026-09-28T16:42:53.794820+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:53.794823+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:53.794823+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:53.794835+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:53.794847+00:00", "trade", 14.39, 18.0]
["2026-09-28T16:42:53.794847+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:42:53.794853+00:00", "trade", 14.39, 18.0]
["2026-09-28T16:42:53.794853+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:42:53.794856+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:53.794857+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:42:53.794871+00:00", "trade", 14.39, 120.0]
["2026-09-28T16:42:53.794897+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:42:53.794897+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:42:53.794947+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:42:53.794952+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:42:53.794977+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795010+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:53.795188+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795198+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795453+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795518+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795644+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795684+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795689+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.795949+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.797784+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:53.811979+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:42:53.879092+00:00", "trade", 14.3875, 13.0]
["2026-09-28T16:42:54.110787+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.113268+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.188492+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.188763+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.188808+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.189186+00:00", "trade", 14.385, 278.0]
["2026-09-28T16:42:54.189249+00:00", "trade", 14.385, 389.0]
["2026-09-28T16:42:54.189775+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.189815+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.190156+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.190251+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.190281+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.191479+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.199864+00:00", "trade", 14.4034, 24.0]
["2026-09-28T16:42:54.205635+00:00", "trade", 14.4087, 14.0]
["2026-09-28T16:42:54.209974+00:00", "trade", 14.4106, 1.0]
["2026-09-28T16:42:54.218543+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.250760+00:00", "trade", 14.385, 500.0]
["2026-09-28T16:42:54.251712+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:54.338692+00:00", "trade", 14.3915, 85.0]
["2026-09-28T16:42:54.527041+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:55.176190+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:42:55.225949+00:00", "trade", 14.3973, 1.0]
["2026-09-28T16:42:55.719443+00:00", "trade", 14.4279, 15.0]
["2026-09-28T16:42:56.387702+00:00", "trade", 14.3946, 7.0]
["2026-09-28T16:42:56.418372+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:42:56.872757+00:00", "trade", 14.3922, 21.0]
["2026-09-28T16:42:57.189412+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:57.190428+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:57.190468+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:57.190468+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:57.190909+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:57.207639+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:57.578486+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:42:57.579484+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:42:57.937424+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:42:58.224429+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:42:58.675942+00:00", "trade", 14.4276, 100.0]
["2026-09-28T16:42:58.813104+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:00.002387+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:00.880771+00:00", "trade", 14.3914, 300.0]
["2026-09-28T16:43:01.366196+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:43:03.697090+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:43:04.032293+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:43:04.111907+00:00", "trade", 14.38, 70.0]
["2026-09-28T16:43:04.111907+00:00", "trade", 14.38, 30.0]
["2026-09-28T16:43:04.112506+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.112511+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.112876+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.112997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.112997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.113318+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.113398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.231629+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.231679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.285857+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.369601+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:43:04.370363+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.372092+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.394691+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.495961+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.531536+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.726940+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.900728+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.901455+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:04.911178+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.086635+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.087116+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.090439+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.129406+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.129847+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.153894+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.196826+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.793487+00:00", "trade", 14.38, 47.0]
["2026-09-28T16:43:05.793487+00:00", "trade", 14.38, 53.0]
["2026-09-28T16:43:05.793489+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:05.793568+00:00", "trade", 14.38, 147.0]
["2026-09-28T16:43:05.793568+00:00", "trade", 14.38, 300.0]
["2026-09-28T16:43:05.793581+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:43:05.793581+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:05.793586+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:43:05.793586+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:05.793865+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:05.793872+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:43:05.793872+00:00", "trade", 14.38, 80.0]
["2026-09-28T16:43:05.793872+00:00", "trade", 14.38, 60.0]
["2026-09-28T16:43:05.793875+00:00", "trade", 14.38, 18.0]
["2026-09-28T16:43:05.793875+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.793878+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:05.793880+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:43:05.793884+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:05.793905+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.793990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.793990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.793990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:05.794020+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:05.794040+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:05.794046+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:05.794046+00:00", "trade", 14.38, 46.0]
["2026-09-28T16:43:05.794049+00:00", "trade", 14.38, 64.0]
["2026-09-28T16:43:05.794052+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:05.794060+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:05.794165+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:05.794180+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:05.794220+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:05.794251+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:05.794306+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794707+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794707+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794747+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794747+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794752+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794787+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794827+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794917+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.794987+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.795107+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.795107+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.795218+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.796666+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.796691+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.797227+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.798135+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:05.848580+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:06.048613+00:00", "trade", 14.38, 12.0]
["2026-09-28T16:43:06.942480+00:00", "trade", 14.375, 700.0]
["2026-09-28T16:43:06.943734+00:00", "trade", 14.3855, 50.0]
["2026-09-28T16:43:06.944598+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:06.947159+00:00", "trade", 14.375, 30.0]
["2026-09-28T16:43:06.957290+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:43:06.957462+00:00", "trade", 14.37, 166.0]
["2026-09-28T16:43:06.957886+00:00", "trade", 14.37, 15.0]
["2026-09-28T16:43:06.957916+00:00", "trade", 14.37, 12600.0]
["2026-09-28T16:43:06.958496+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:06.958526+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:06.958561+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:06.958917+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:06.959161+00:00", "trade", 14.3702, 79.0]
["2026-09-28T16:43:06.960336+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:06.961278+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:07.575703+00:00", "trade", 14.3765, 22.0]
["2026-09-28T16:43:08.661814+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:08.662094+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:08.668574+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:08.672408+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:08.673205+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:08.674453+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:43:08.694863+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:09.027696+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:09.028754+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:09.048388+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:09.059491+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:09.060742+00:00", "trade", 14.376, 50.0]
["2026-09-28T16:43:09.399268+00:00", "trade", 14.3931, 500.0]
["2026-09-28T16:43:14.263574+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:15.126035+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:15.126137+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:15.126218+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:15.126619+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:15.126899+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:15.127060+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:15.127095+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:15.201762+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:16.106583+00:00", "trade", 14.3942, 25.0]
["2026-09-28T16:43:16.275098+00:00", "trade", 14.4191, 100.0]
["2026-09-28T16:43:16.849140+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:17.197453+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:17.218243+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:17.219259+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:17.219736+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:17.253502+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:17.254281+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:17.255532+00:00", "trade", 14.376, 50.0]
["2026-09-28T16:43:18.392950+00:00", "trade", 14.375, 700.0]
["2026-09-28T16:43:18.393008+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:18.393524+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:18.394036+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:18.394198+00:00", "trade", 14.375, 70.0]
["2026-09-28T16:43:18.395335+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:18.446700+00:00", "trade", 14.3853, 83.0]
["2026-09-28T16:43:19.457611+00:00", "trade", 14.3893, 5.0]
["2026-09-28T16:43:21.066586+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:21.067834+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:43:24.410614+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:25.300125+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:25.673687+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:25.674128+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:27.629881+00:00", "trade", 14.375, 1500.0]
["2026-09-28T16:43:27.631033+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:43:27.631129+00:00", "trade", 14.3753, 160.0]
["2026-09-28T16:43:27.870218+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:27.972852+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:43:28.404287+00:00", "trade", 14.375, 30.0]
["2026-09-28T16:43:29.134385+00:00", "trade", 14.4182, 100.0]
["2026-09-28T16:43:29.479442+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:29.682698+00:00", "trade", 14.3841, 29.0]
["2026-09-28T16:43:30.002410+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:30.003063+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:30.003532+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:30.894183+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.232607+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:31.326009+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.851032+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:31.851161+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.851648+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.851853+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.851858+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.851893+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.851933+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.852094+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.852174+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.852286+00:00", "trade", 14.3759, 53.0]
["2026-09-28T16:43:31.852374+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.852575+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.852605+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.852630+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.853422+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.853652+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.853753+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.855086+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.964009+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.971703+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:31.972655+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.034091+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.034993+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.063721+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.305045+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.601378+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.601809+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.601940+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.602341+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.602376+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.602857+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.603198+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.753406+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:32.754427+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.755830+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.756306+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.764572+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:43:32.867756+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:32.868302+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.868383+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.868744+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:32.886494+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:32.970936+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:33.320176+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:33.421206+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:34.150733+00:00", "trade", 14.3834, 14.0]
["2026-09-28T16:43:34.364306+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:43:34.365596+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:43:35.536545+00:00", "trade", 14.4174, 100.0]
["2026-09-28T16:43:36.915211+00:00", "trade", 14.4174, 11.0]
["2026-09-28T16:43:36.916378+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:43:36.960704+00:00", "trade", 14.3753, 32.0]
["2026-09-28T16:43:37.103813+00:00", "trade", 14.3752, 3.0]
["2026-09-28T16:43:37.118100+00:00", "trade", 14.377, 13.0]
["2026-09-28T16:43:37.460304+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:37.460556+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:37.461037+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:37.461561+00:00", "trade", 14.3751, 57.0]
["2026-09-28T16:43:37.514168+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:37.577700+00:00", "trade", 14.3754, 5.0]
["2026-09-28T16:43:37.966162+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:37.966483+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.008185+00:00", "trade", 14.38, 44.0]
["2026-09-28T16:43:38.008603+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:38.009214+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.030625+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.044310+00:00", "trade", 14.3905, 94.0]
["2026-09-28T16:43:38.073443+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:43:38.073515+00:00", "trade", 14.38, 390.0]
["2026-09-28T16:43:38.073578+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:43:38.073757+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.074038+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.074123+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.074327+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:38.074763+00:00", "trade", 14.38, 58.0]
["2026-09-28T16:43:38.074830+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.075406+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.229187+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.229242+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.230009+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.230029+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.230410+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.230685+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.230846+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.231728+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.278338+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.279015+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:38.856701+00:00", "trade", 14.4151, 100.0]
["2026-09-28T16:43:39.739045+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:43:40.546406+00:00", "trade", 14.3763, 1.0]
["2026-09-28T16:43:40.547479+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:40.547516+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:43:40.547960+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:40.590050+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:40.880818+00:00", "trade", 14.3799, 50.0]
["2026-09-28T16:43:41.164479+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:41.189368+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:41.963232+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:41.966294+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:42.369752+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:42.638000+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:42.899047+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:42.900082+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:42.900483+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:42.900683+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:43.251734+00:00", "trade", 14.3813, 84.0]
["2026-09-28T16:43:43.539900+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:43.540974+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:43.541148+00:00", "trade", 14.3764, 56.0]
["2026-09-28T16:43:43.552973+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:44.757639+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:43:44.758732+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.184425+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:45.185391+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.185426+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.185431+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.185471+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.185471+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.185907+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.282942+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.282942+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.489844+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:45.753858+00:00", "trade", 14.4147, 20.0]
["2026-09-28T16:43:46.956000+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:46.956240+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:46.956402+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:46.956458+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:46.956844+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:46.957365+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:46.957488+00:00", "trade", 14.3758, 60.0]
["2026-09-28T16:43:46.959154+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:47.534832+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:48.022555+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:48.023151+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.058290+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.214938+00:00", "trade", 14.3903, 1.0]
["2026-09-28T16:43:49.361059+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.626966+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.626971+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627001+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627020+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627026+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627031+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:43:49.627037+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627042+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627147+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627162+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627206+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627252+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627272+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627272+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627272+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627292+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627447+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627468+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627468+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627488+00:00", "trade", 14.38, 139.0]
["2026-09-28T16:43:49.627493+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627494+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627494+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:49.627497+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627501+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627501+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:43:49.627501+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627504+00:00", "trade", 14.38, 156.0]
["2026-09-28T16:43:49.627543+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627546+00:00", "trade", 14.38, 600.0]
["2026-09-28T16:43:49.627568+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627593+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627615+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:49.627651+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627651+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:49.627651+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:43:49.627654+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.627673+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627728+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.627728+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.628084+00:00", "trade", 14.38, 93.0]
["2026-09-28T16:43:49.628099+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.628168+00:00", "trade", 14.378, 150.0]
["2026-09-28T16:43:49.628204+00:00", "trade", 14.38, 450.0]
["2026-09-28T16:43:49.628267+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:43:49.628279+00:00", "trade", 14.3793, 70.0]
["2026-09-28T16:43:49.628329+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.628510+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.628590+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.628630+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.628751+00:00", "trade", 14.38, 64.0]
["2026-09-28T16:43:49.628817+00:00", "trade", 14.38, 106.0]
["2026-09-28T16:43:49.628905+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:43:49.629010+00:00", "trade", 14.38, 7.0]
["2026-09-28T16:43:49.629056+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.629066+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.629072+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.629081+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.629116+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.629116+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.629178+00:00", "trade", 14.38, 48.0]
["2026-09-28T16:43:49.629299+00:00", "trade", 14.38, 2774.0]
["2026-09-28T16:43:49.629352+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.629383+00:00", "trade", 14.38, 600.0]
["2026-09-28T16:43:49.629434+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.629446+00:00", "trade", 14.3797, 91.0]
["2026-09-28T16:43:49.629713+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.629753+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.629753+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.630210+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:43:49.630229+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.630274+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.630544+00:00", "trade", 14.3794, 51.0]
["2026-09-28T16:43:49.630601+00:00", "trade", 14.38, 284.0]
["2026-09-28T16:43:49.630685+00:00", "trade", 14.38, 60.0]
["2026-09-28T16:43:49.637366+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.637430+00:00", "trade", 14.38, 253.0]
["2026-09-28T16:43:49.637430+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:43:49.637436+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.637437+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:43:49.637437+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.637437+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:49.637439+00:00", "trade", 14.38, 15165.0]
["2026-09-28T16:43:49.637443+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.637443+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.637445+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.637752+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.637767+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:43:49.637770+00:00", "trade", 14.38, 65.0]
["2026-09-28T16:43:49.637776+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.637785+00:00", "trade", 14.38, 73.0]
["2026-09-28T16:43:49.637787+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637792+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637807+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637827+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637854+00:00", "trade", 14.38, 140.0]
["2026-09-28T16:43:49.637854+00:00", "trade", 14.38, 140.0]
["2026-09-28T16:43:49.637867+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637867+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637882+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637897+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637912+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637932+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.637938+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:49.637938+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.637941+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:43:49.637944+00:00", "trade", 14.38, 8.0]
["2026-09-28T16:43:49.637944+00:00", "trade", 14.38, 65.0]
["2026-09-28T16:43:49.637947+00:00", "trade", 14.38, 35.0]
["2026-09-28T16:43:49.637960+00:00", "trade", 14.38, 89.0]
["2026-09-28T16:43:49.638007+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.638128+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:43:49.638198+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638332+00:00", "trade", 14.38, 16.0]
["2026-09-28T16:43:49.638363+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638388+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638393+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638634+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638639+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638639+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638674+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638674+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638690+00:00", "trade", 14.3812, 85.0]
["2026-09-28T16:43:49.638714+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638714+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638750+00:00", "trade", 14.38, 60.0]
["2026-09-28T16:43:49.638754+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638794+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.638813+00:00", "trade", 14.3801, 104.0]
["2026-09-28T16:43:49.638873+00:00", "trade", 14.38, 216.0]
["2026-09-28T16:43:49.639516+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.639957+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.639968+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:43:49.640073+00:00", "trade", 14.38, 389.0]
["2026-09-28T16:43:49.644919+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.645342+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:43:49.646764+00:00", "trade", 14.38, 4761.0]
["2026-09-28T16:43:49.652833+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:43:49.653383+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:49.654000+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.654000+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.654081+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.654361+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.654482+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.654482+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.686834+00:00", "trade", 14.375, 500.0]
["2026-09-28T16:43:49.687771+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.691980+00:00", "trade", 14.375, 500.0]
["2026-09-28T16:43:49.730276+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:49.730312+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:49.730748+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.731103+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.738947+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.740052+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:49.741303+00:00", "trade", 14.3793, 50.0]
["2026-09-28T16:43:49.759027+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:49.767260+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:49.770271+00:00", "trade", 14.375, 369.0]
["2026-09-28T16:43:49.840022+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.840498+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:49.897774+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:50.283975+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:50.581378+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:50.638439+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:50.953190+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:43:50.953708+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:51.028014+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:53.015811+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:43:53.016130+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:53.016235+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:53.017480+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:43:53.018821+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:43:53.019375+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:53.039913+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:53.041161+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:43:53.239161+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:53.239247+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:53.239287+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:53.544702+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:53.604369+00:00", "trade", 14.375, 400.0]
["2026-09-28T16:43:53.605259+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:53.605458+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:53.605614+00:00", "trade", 14.375, 60.0]
["2026-09-28T16:43:53.605894+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:53.606973+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:53.612741+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:53.613989+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:43:53.986086+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:54.028020+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:54.073592+00:00", "trade", 14.3861, 1.0]
["2026-09-28T16:43:54.214795+00:00", "trade", 14.3772, 5.0]
["2026-09-28T16:43:54.542336+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:54.566911+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:54.661245+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:54.988350+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:54.993892+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:54.995143+00:00", "trade", 14.375, 51.0]
["2026-09-28T16:43:54.995356+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:55.054032+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:43:55.220495+00:00", "trade", 14.37, 9.0]
["2026-09-28T16:43:55.221027+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:43:55.221049+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:55.221089+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:55.221114+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:55.221611+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:55.222287+00:00", "trade", 14.3749, 51.0]
["2026-09-28T16:43:55.376019+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:43:55.377060+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:56.205650+00:00", "trade", 14.37, 5.0]
["2026-09-28T16:43:56.206300+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:43:56.206330+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:56.206771+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:56.206776+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:56.206826+00:00", "trade", 14.375, 285.0]
["2026-09-28T16:43:56.206856+00:00", "trade", 14.375, 65.0]
["2026-09-28T16:43:56.206891+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:56.207327+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:43:56.207845+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:43:56.208074+00:00", "trade", 14.3742, 69.0]
["2026-09-28T16:43:57.802982+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:43:59.195144+00:00", "trade", 14.3769, 21.0]
["2026-09-28T16:43:59.362405+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.002437+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.050877+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.061523+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.062896+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.063567+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.067724+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.108153+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.207626+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:00.208886+00:00", "trade", 14.375, 59.0]
["2026-09-28T16:44:00.519987+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.520047+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.621192+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.622285+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.973569+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.973903+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.973945+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.974005+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.974216+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.975599+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.990830+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.990863+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.991416+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:00.991592+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.992043+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.992524+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:00.992665+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:44:00.992760+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:01.152865+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:01.202178+00:00", "trade", 14.375, 63.0]
["2026-09-28T16:44:01.522889+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:01.522889+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:01.645434+00:00", "trade", 14.3892, 300.0]
["2026-09-28T16:44:01.646818+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:01.770501+00:00", "trade", 14.375, 1.0]
["2026-09-28T16:44:01.813885+00:00", "trade", 14.375, 5.0]
["2026-09-28T16:44:01.980797+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:02.247610+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:02.685602+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:02.685686+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:02.925551+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:03.617690+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:05.448781+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:05.773682+00:00", "trade", 14.3871, 100.0]
["2026-09-28T16:44:06.074905+00:00", "trade", 14.375, 5.0]
["2026-09-28T16:44:06.075478+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:06.100703+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:07.398406+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:07.491757+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:07.509297+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:07.579703+00:00", "trade", 14.379, 40.0]
["2026-09-28T16:44:07.673698+00:00", "trade", 14.3786, 84.0]
["2026-09-28T16:44:08.162230+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:08.164003+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:08.165260+00:00", "trade", 14.3759, 57.0]
["2026-09-28T16:44:08.358155+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:08.359669+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:08.360120+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:08.360160+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:08.537096+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:44:08.537897+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:08.538119+00:00", "trade", 14.375, 11.0]
["2026-09-28T16:44:08.774048+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:08.842190+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.386974+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.387090+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.387255+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.387490+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.387856+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.392618+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.393094+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.393495+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:09.393816+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.018469+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:10.019542+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.019720+00:00", "trade", 14.374, 50.0]
["2026-09-28T16:44:10.020018+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.020499+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.164266+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.350553+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.351470+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.351666+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.352773+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.352969+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.358111+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.741497+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.742053+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:10.819883+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:11.054280+00:00", "trade", 14.375, 5.0]
["2026-09-28T16:44:11.055838+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:11.093378+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:12.506550+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:12.909465+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:12.910840+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:12.966778+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:13.326754+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:13.586815+00:00", "trade", 14.375, 6.0]
["2026-09-28T16:44:13.587542+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:13.667648+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:14.945739+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:14.996025+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:44:14.996672+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:44:14.997270+00:00", "trade", 14.3758, 60.0]
["2026-09-28T16:44:14.997396+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:14.997420+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:44:14.998419+00:00", "trade", 14.375, 389.0]
["2026-09-28T16:44:14.998668+00:00", "trade", 14.375, 78.0]
["2026-09-28T16:44:15.063710+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:15.063713+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:15.064736+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.064798+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:44:15.064964+00:00", "trade", 14.375, 59.0]
["2026-09-28T16:44:15.068215+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.068220+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.068230+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.068284+00:00", "trade", 14.37, 20.0]
["2026-09-28T16:44:15.068290+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:15.068290+00:00", "trade", 14.37, 3.0]
["2026-09-28T16:44:15.068293+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:15.068296+00:00", "trade", 14.37, 19.0]
["2026-09-28T16:44:15.068671+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.068861+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.068861+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.068941+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.068941+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.069182+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.069182+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.069261+00:00", "trade", 14.375, 400.0]
["2026-09-28T16:44:15.070509+00:00", "trade", 14.3747, 64.0]
["2026-09-28T16:44:15.075720+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.100627+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.100627+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257274+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257274+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257640+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257800+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257840+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257880+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257890+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257960+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.257962+00:00", "trade", 14.37, 11.0]
["2026-09-28T16:44:15.257965+00:00", "trade", 14.37, 92.0]
["2026-09-28T16:44:15.258126+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.258842+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.258953+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.259043+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.276409+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.279887+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.321124+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:15.322026+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:15.322032+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.322032+00:00", "trade", 14.37, 94.0]
["2026-09-28T16:44:15.322054+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:15.322054+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.322058+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322060+00:00", "trade", 14.37, 70.0]
["2026-09-28T16:44:15.322060+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.322063+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.322063+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:44:15.322066+00:00", "trade", 14.37, 34.0]
["2026-09-28T16:44:15.322078+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322120+00:00", "trade", 14.37, 13.0]
["2026-09-28T16:44:15.322129+00:00", "trade", 14.37, 93.0]
["2026-09-28T16:44:15.322159+00:00", "trade", 14.37, 6.0]
["2026-09-28T16:44:15.322162+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.322165+00:00", "trade", 14.37, 94.0]
["2026-09-28T16:44:15.322173+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322198+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322203+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322213+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322214+00:00", "trade", 14.37, 7.0]
["2026-09-28T16:44:15.322219+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:44:15.322222+00:00", "trade", 14.37, 93.0]
["2026-09-28T16:44:15.322233+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322248+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322273+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:15.322299+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:15.322303+00:00", "trade", 14.37, 156.0]
["2026-09-28T16:44:15.322306+00:00", "trade", 14.37, 43.0]
["2026-09-28T16:44:15.322306+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:44:15.322343+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:15.322348+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:15.322353+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:15.322373+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:15.322408+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:15.322418+00:00", "trade", 14.37, 98.0]
["2026-09-28T16:44:15.322420+00:00", "trade", 14.37, 109.0]
["2026-09-28T16:44:15.322423+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:15.322463+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.322853+00:00", "trade", 14.37, 18.0]
["2026-09-28T16:44:15.322945+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323145+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323185+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323200+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323305+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323310+00:00", "trade", 14.37, 60.0]
["2026-09-28T16:44:15.323377+00:00", "trade", 14.37, 54.0]
["2026-09-28T16:44:15.323386+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323501+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323563+00:00", "trade", 14.37, 51.0]
["2026-09-28T16:44:15.323661+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323681+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323706+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323741+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.323753+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:44:15.323753+00:00", "trade", 14.36, 292.0]
["2026-09-28T16:44:15.323902+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.324208+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.324343+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.325003+00:00", "trade", 14.3632, 72.0]
["2026-09-28T16:44:15.325997+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.326052+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.327301+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:15.327310+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:15.424175+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.424416+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.507324+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.508096+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.508286+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:15.509095+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.509242+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.509884+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:15.510343+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:44:15.517022+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.517178+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:15.989375+00:00", "trade", 14.365, 7.0]
["2026-09-28T16:44:15.989381+00:00", "trade", 14.365, 93.0]
["2026-09-28T16:44:15.989660+00:00", "trade", 14.365, 91.0]
["2026-09-28T16:44:15.989675+00:00", "trade", 14.365, 9.0]
["2026-09-28T16:44:15.990974+00:00", "trade", 14.368, 50.0]
["2026-09-28T16:44:16.324749+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.492929+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.494287+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.494769+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.778663+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.784023+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:44:17.790506+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.790546+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.790546+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.823755+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.824196+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.993326+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:17.993929+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.994330+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:17.994370+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:18.320759+00:00", "trade", 14.3779, 1.0]
["2026-09-28T16:44:18.867615+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:18.867975+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:18.868457+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:18.905825+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:19.014499+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:19.711644+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:44:20.065184+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.065194+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.232181+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.260193+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.260669+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.261150+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.315544+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.315609+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.316125+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.462608+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.462669+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.463576+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.464181+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:20.464238+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:20.465474+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:20.465489+00:00", "trade", 14.367, 50.0]
["2026-09-28T16:44:20.465582+00:00", "trade", 14.3718, 50.0]
["2026-09-28T16:44:20.493432+00:00", "trade", 14.365, 2909.0]
["2026-09-28T16:44:20.493572+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.493627+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.494424+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.494692+00:00", "trade", 14.3652, 301.0]
["2026-09-28T16:44:20.494785+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.495266+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.599128+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.599433+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.599579+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.620474+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:44:20.620519+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.620574+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.620674+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.620719+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.620775+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:44:20.621105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.621105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.621586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.621586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.641829+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:20.849036+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.327137+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.327613+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.327613+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.341461+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.484426+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.566170+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.566611+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.567132+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.567172+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.567613+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.645233+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.645714+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.646200+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.646200+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.646641+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.765062+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:44:21.779316+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.779316+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.780193+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.780243+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:21.815091+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.046290+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.046290+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.046887+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.047288+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.276282+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.284125+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.284180+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.298730+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.299171+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.381779+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:22.382414+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.382414+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.382800+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.383316+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.412285+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.710393+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.710448+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.711465+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.711927+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.812285+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.909847+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.909858+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:22.910328+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.910368+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.910368+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.910849+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.911109+00:00", "trade", 14.367, 50.0]
["2026-09-28T16:44:22.911290+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.930220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.930275+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.931017+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.931097+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.931252+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.931694+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:22.931699+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:23.597711+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:23.597751+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:23.679139+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:23.679184+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:23.680101+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:23.719610+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:23.719751+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.225001+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.442668+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.691500+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:44:24.692546+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.693027+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.693509+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.738485+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.738962+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.739403+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:24.739884+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.104886+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.105362+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.105362+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.168903+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.428810+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.482919+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.583994+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.594634+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.604668+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.680548+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.681465+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:25.760724+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:26.086878+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:26.686102+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:26.686132+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:26.694922+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:44:26.695479+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:26.769931+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.366609+00:00", "trade", 14.37, 253.0]
["2026-09-28T16:44:27.366609+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366612+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366615+00:00", "trade", 14.37, 300.0]
["2026-09-28T16:44:27.366625+00:00", "trade", 14.37, 29.0]
["2026-09-28T16:44:27.366627+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:27.366628+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.366630+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366637+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:27.366637+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366637+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366640+00:00", "trade", 14.37, 400.0]
["2026-09-28T16:44:27.366644+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.366649+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366651+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366654+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366654+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.366660+00:00", "trade", 14.37, 559.0]
["2026-09-28T16:44:27.366676+00:00", "trade", 14.37, 141.0]
["2026-09-28T16:44:27.366774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.366808+00:00", "trade", 14.37, 275.0]
["2026-09-28T16:44:27.366959+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367181+00:00", "trade", 14.37, 63.0]
["2026-09-28T16:44:27.367184+00:00", "trade", 14.37, 37.0]
["2026-09-28T16:44:27.367268+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:27.367295+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367340+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367340+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367375+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367385+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367410+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367531+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367541+00:00", "trade", 14.37, 15.0]
["2026-09-28T16:44:27.367616+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.367777+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:27.367866+00:00", "trade", 14.3673, 55.0]
["2026-09-28T16:44:27.367887+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.367956+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:27.367965+00:00", "trade", 14.37, 63.0]
["2026-09-28T16:44:27.368023+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:44:27.368083+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:44:27.368146+00:00", "trade", 14.37, 86.0]
["2026-09-28T16:44:27.368177+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.368447+00:00", "trade", 14.37, 52.0]
["2026-09-28T16:44:27.369138+00:00", "trade", 14.37, 52.0]
["2026-09-28T16:44:27.369861+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.370292+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.372582+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.372738+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.373059+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:27.402839+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:28.368869+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:44:28.467012+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:28.467974+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:28.709052+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:28.735404+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:28.735981+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:28.735981+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:28.790242+00:00", "trade", 14.3763, 1.0]
["2026-09-28T16:44:29.063249+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:29.063730+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:29.063770+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:29.155668+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:29.156199+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:29.287777+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:29.287810+00:00", "trade", 14.3699, 6052.0]
["2026-09-28T16:44:29.288443+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:29.289064+00:00", "trade", 14.3699, 636.0]
["2026-09-28T16:44:29.289127+00:00", "trade", 14.3687, 84.0]
["2026-09-28T16:44:29.588321+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:29.588326+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:29.588329+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:29.588346+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:29.588351+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:29.588356+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:29.588356+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:29.588374+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:29.588376+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.588396+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.588416+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.588427+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.588446+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.588843+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:29.588897+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.589298+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.589338+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.589358+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.589499+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.590260+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.745429+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.745870+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.786445+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:29.787364+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.787693+00:00", "trade", 14.371, 50.0]
["2026-09-28T16:44:29.843261+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.843662+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.844103+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.851787+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.853426+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.865870+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.865870+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.866351+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.866747+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.867429+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.925973+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.926254+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.926449+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.926529+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.926890+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:29.948416+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:30.002455+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:30.194736+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:30.367672+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:30.943675+00:00", "trade", 14.375, 30.0]
["2026-09-28T16:44:31.003202+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.003357+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.003683+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.004119+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.004159+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.004640+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.004720+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.005202+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.051657+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.052133+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.052614+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.099551+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.119919+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.506898+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.543606+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:31.694303+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.694744+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.825585+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.826066+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.826066+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:31.948182+00:00", "trade", 14.3838, 21.0]
["2026-09-28T16:44:32.676381+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:32.676426+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:32.676822+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:32.676822+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:32.676943+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:32.677384+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:32.677384+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:32.680346+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:33.178698+00:00", "trade", 14.375, 500.0]
["2026-09-28T16:44:33.179961+00:00", "trade", 14.3742, 63.0]
["2026-09-28T16:44:33.186187+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:33.189918+00:00", "trade", 14.38, 4.0]
["2026-09-28T16:44:33.190352+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:33.190352+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:33.190387+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:33.191698+00:00", "trade", 14.3759, 87.0]
["2026-09-28T16:44:34.187454+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:34.276547+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:34.277344+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:34.277384+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:34.304233+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:34.398582+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:34.412385+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:34.504579+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.022670+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.276593+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.276708+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.277229+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.277229+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.277640+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.277745+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.278027+00:00", "trade", 14.375, 59.0]
["2026-09-28T16:44:35.279189+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.280442+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:35.377783+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.722137+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:35.875826+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:35.910674+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:36.616536+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:36.785517+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:36.915564+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:36.916815+00:00", "trade", 14.375, 56.0]
["2026-09-28T16:44:36.917160+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:36.967620+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:37.115115+00:00", "trade", 14.3757, 21.0]
["2026-09-28T16:44:37.577975+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:37.581703+00:00", "trade", 14.3698, 23.0]
["2026-09-28T16:44:37.697232+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:44:37.898951+00:00", "trade", 14.4027, 100.0]
["2026-09-28T16:44:37.901940+00:00", "trade", 14.4027, 100.0]
["2026-09-28T16:44:38.940950+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:44:39.088667+00:00", "trade", 14.375, 10.0]
["2026-09-28T16:44:39.357502+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:39.544817+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:39.856989+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:40.374906+00:00", "trade", 14.37, 1391.0]
["2026-09-28T16:44:40.374955+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:40.376157+00:00", "trade", 14.3714, 177.0]
["2026-09-28T16:44:40.524308+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:40.827879+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:41.028007+00:00", "trade", 14.375, 95.0]
["2026-09-28T16:44:41.028094+00:00", "trade", 14.375, 142.0]
["2026-09-28T16:44:41.028410+00:00", "trade", 14.375, 237.0]
["2026-09-28T16:44:41.029071+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:44:41.029324+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:44:41.029378+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:41.030316+00:00", "trade", 14.375, 67.0]
["2026-09-28T16:44:41.168889+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:41.172422+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:42.068597+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:42.168534+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:42.240114+00:00", "trade", 14.3835, 1.0]
["2026-09-28T16:44:42.796791+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:42.801145+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:42.974810+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:42.975451+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:42.975847+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:42.975847+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:42.975847+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:42.976058+00:00", "trade", 14.374, 50.0]
["2026-09-28T16:44:43.067324+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:43.067780+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:45.619875+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:45.620970+00:00", "trade", 14.38, 3.0]
["2026-09-28T16:44:46.399504+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.540168+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.545371+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.545571+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.545812+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.545832+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.546489+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.551175+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.558026+00:00", "trade", 14.37, 275.0]
["2026-09-28T16:44:46.558029+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:46.558035+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:46.558041+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:46.558041+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:46.558041+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:44:46.558041+00:00", "trade", 14.37, 24.0]
["2026-09-28T16:44:46.558047+00:00", "trade", 14.37, 33.0]
["2026-09-28T16:44:46.558050+00:00", "trade", 14.37, 33.0]
["2026-09-28T16:44:46.558053+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:46.558053+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:46.558106+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.558171+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.558171+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.558176+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:46.558216+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558231+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558245+00:00", "trade", 14.37, 15.0]
["2026-09-28T16:44:46.558248+00:00", "trade", 14.37, 37.0]
["2026-09-28T16:44:46.558252+00:00", "trade", 14.37, 63.0]
["2026-09-28T16:44:46.558252+00:00", "trade", 14.37, 20.0]
["2026-09-28T16:44:46.558254+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:44:46.558254+00:00", "trade", 14.37, 62.0]
["2026-09-28T16:44:46.558257+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:44:46.558347+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558367+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558387+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558387+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558392+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558392+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558392+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558392+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558397+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558402+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558407+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558442+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558492+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558527+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:44:46.558577+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.558607+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.558692+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.558728+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.558728+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.558748+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.558898+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.558963+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559003+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559003+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559038+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559088+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559298+00:00", "trade", 14.3718, 58.0]
["2026-09-28T16:44:46.559324+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559324+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559358+00:00", "trade", 14.37, 60.0]
["2026-09-28T16:44:46.559494+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.559805+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.560216+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.591305+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.745521+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.745777+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:46.954677+00:00", "trade", 14.4022, 100.0]
["2026-09-28T16:44:47.562662+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.562823+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.562943+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.562983+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.563103+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.563309+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.567584+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.576104+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.577387+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.578064+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.887063+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:47.908123+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:48.442788+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:48.443269+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:48.444181+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:48.445546+00:00", "trade", 14.37, 352.0]
["2026-09-28T16:44:48.446800+00:00", "trade", 14.37, 75.0]
["2026-09-28T16:44:48.454493+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:49.030649+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:49.030750+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:44:49.030941+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:49.030955+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:44:49.030990+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031000+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031045+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031050+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031090+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031095+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031311+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031331+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031416+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031562+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031642+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031936+00:00", "trade", 14.37, 5712.0]
["2026-09-28T16:44:49.031937+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.031962+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.032118+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.032158+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.032258+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.032579+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.032689+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.032820+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.033193+00:00", "trade", 14.37, 404.0]
["2026-09-28T16:44:49.033253+00:00", "trade", 14.3716, 55.0]
["2026-09-28T16:44:49.033461+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.035235+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.035300+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.040989+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.041039+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.136175+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.378236+00:00", "trade", 14.3744, 100.0]
["2026-09-28T16:44:49.464590+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.465031+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:49.763604+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:49.763896+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:49.777013+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:44:50.397489+00:00", "trade", 14.3701, 52.0]
["2026-09-28T16:44:50.912228+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:51.529074+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:52.839545+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:44:53.117357+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:53.731698+00:00", "trade", 14.3709, 3.0]
["2026-09-28T16:44:54.420211+00:00", "trade", 14.38, 68.0]
["2026-09-28T16:44:54.420282+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:54.420342+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:54.420923+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:54.421400+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:54.923081+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:54.923156+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:54.966745+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:56.605177+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.146327+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.146347+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.146378+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.190701+00:00", "trade", 14.3745, 82.0]
["2026-09-28T16:44:57.205127+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.668498+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.672701+00:00", "trade", 14.3782, 270.0]
["2026-09-28T16:44:57.673309+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.673681+00:00", "trade", 14.38, 450.0]
["2026-09-28T16:44:57.673690+00:00", "trade", 14.378, 150.0]
["2026-09-28T16:44:57.676006+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.676552+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.676956+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:57.676958+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.676959+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:44:57.676959+00:00", "trade", 14.38, 300.0]
["2026-09-28T16:44:57.676962+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:44:57.676965+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:44:57.676965+00:00", "trade", 14.38, 1300.0]
["2026-09-28T16:44:57.676965+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:57.676968+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:44:57.677007+00:00", "trade", 14.38, 11.0]
["2026-09-28T16:44:57.677013+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:57.677019+00:00", "trade", 14.38, 758.0]
["2026-09-28T16:44:57.677022+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:57.677103+00:00", "trade", 14.38, 958.0]
["2026-09-28T16:44:57.677113+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.677113+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.677199+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.677204+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.677206+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:57.677209+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:57.677212+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:44:57.677238+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.677259+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:44:57.677274+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:44:57.677274+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:44:57.677304+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:44:57.677305+00:00", "trade", 14.38, 284.0]
["2026-09-28T16:44:57.677324+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:44:57.677339+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:44:57.677454+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:44:57.677554+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:44:57.677630+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.677635+00:00", "trade", 14.38, 79.0]
["2026-09-28T16:44:57.677660+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.677670+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.677710+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.677865+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.677870+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.677985+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678131+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678131+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678151+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678191+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678206+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678431+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678507+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.678517+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:44:57.678520+00:00", "trade", 14.38, 52.0]
["2026-09-28T16:44:57.678787+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.679073+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.681333+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.681393+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.681689+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.682481+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.688270+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.688330+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.688846+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.690689+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:44:57.731818+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.779532+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.903884+00:00", "trade", 14.3844, 100.0]
["2026-09-28T16:44:57.953079+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.953645+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.953645+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.954126+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.954307+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.954387+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.955239+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:57.956998+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:58.004746+00:00", "trade", 14.39, 600.0]
["2026-09-28T16:44:58.005734+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:44:58.045725+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:44:58.045734+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:44:58.045739+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:44:58.045740+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:44:58.045743+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:44:58.045743+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:44:58.045788+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:44:58.045819+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:44:58.045835+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:44:58.045835+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:44:58.045839+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:44:58.045839+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:44:58.045905+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:44:58.046170+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046431+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046436+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046471+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046471+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046506+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046551+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046666+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046746+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046791+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046791+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046821+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046821+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046946+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:44:58.046947+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.046987+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.047348+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.047517+00:00", "trade", 14.395, 500.0]
["2026-09-28T16:44:58.047998+00:00", "trade", 14.395, 500.0]
["2026-09-28T16:44:58.047999+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.048430+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.052149+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.069676+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.101927+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.102328+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.194837+00:00", "trade", 14.395, 32.0]
["2026-09-28T16:44:58.864720+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:44:58.978775+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:58.978775+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:00.002487+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170126+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170129+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170132+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170135+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:45:01.170138+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170141+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170141+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:45:01.170144+00:00", "trade", 14.39, 400.0]
["2026-09-28T16:45:01.170147+00:00", "trade", 14.39, 500.0]
["2026-09-28T16:45:01.170147+00:00", "trade", 14.39, 400.0]
["2026-09-28T16:45:01.170153+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:45:01.170153+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170153+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170153+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170156+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:45:01.170160+00:00", "trade", 14.39, 30.0]
["2026-09-28T16:45:01.170160+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170165+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170165+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170165+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:45:01.170168+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170168+00:00", "trade", 14.39, 84.0]
["2026-09-28T16:45:01.170171+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170171+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170174+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:45:01.170186+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170206+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170216+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170221+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170221+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170226+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170231+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170241+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170291+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170296+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170296+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170306+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170349+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:45:01.170352+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:45:01.170355+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170355+00:00", "trade", 14.39, 28.0]
["2026-09-28T16:45:01.170396+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:01.170402+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:45:01.170411+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:45:01.170461+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:45:01.170471+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170476+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170482+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170532+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170532+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170552+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170557+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170557+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170562+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170602+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170612+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170737+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:01.170737+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170933+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.170958+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.171003+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.171013+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.171043+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.171078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.171163+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.171484+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.171564+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.172311+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.172732+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.174104+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:01.270384+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.371629+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:01.388116+00:00", "trade", 14.388, 100.0]
["2026-09-28T16:45:02.053053+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:02.802969+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:02.866756+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:02.888277+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:02.931475+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:02.931926+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:03.157345+00:00", "trade", 14.3995, 100.0]
["2026-09-28T16:45:03.343313+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:03.355447+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:03.424307+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:03.764363+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:04.274412+00:00", "trade", 14.3747, 12.0]
["2026-09-28T16:45:04.278077+00:00", "trade", 14.3747, 7.0]
["2026-09-28T16:45:04.280306+00:00", "trade", 14.3747, 2.0]
["2026-09-28T16:45:05.062253+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:05.069112+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:05.069112+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:05.069588+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:05.090237+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:05.731365+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:05.781913+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:45:05.795743+00:00", "trade", 14.3758, 7.0]
["2026-09-28T16:45:05.795804+00:00", "trade", 14.3758, 14.0]
["2026-09-28T16:45:05.855325+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:05.855766+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:07.217626+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:07.583703+00:00", "trade", 14.3792, 26.0]
["2026-09-28T16:45:08.270351+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:08.285730+00:00", "trade", 14.3836, 17.0]
["2026-09-28T16:45:08.853331+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:08.878086+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:08.878378+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:08.878792+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:08.879268+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.410836+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.413056+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.413087+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:09.413667+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.413727+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.413738+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.413783+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.413793+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.413798+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.415361+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.464338+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.524842+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.771767+00:00", "trade", 14.3882, 3.0]
["2026-09-28T16:45:09.805172+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.903797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:09.911915+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:09.911976+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:10.032495+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:10.033845+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:10.044130+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:10.237646+00:00", "trade", 14.3767, 100.0]
["2026-09-28T16:45:10.253271+00:00", "trade", 14.3817, 82.0]
["2026-09-28T16:45:10.261309+00:00", "trade", 14.3771, 58.0]
["2026-09-28T16:45:10.400963+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:10.401083+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:10.465741+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:10.750505+00:00", "trade", 14.385, 700.0]
["2026-09-28T16:45:11.060677+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:45:11.232708+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:11.233155+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:11.233636+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:11.234077+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:11.353676+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:11.537098+00:00", "trade", 14.3982, 32.0]
["2026-09-28T16:45:11.541588+00:00", "trade", 14.3982, 4.0]
["2026-09-28T16:45:11.563703+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:11.851558+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:11.959104+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:12.695914+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:12.802444+00:00", "trade", 14.385, 7.0]
["2026-09-28T16:45:12.803184+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:12.803505+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:12.968276+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:13.025407+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:13.203847+00:00", "trade", 14.39, 7.0]
["2026-09-28T16:45:13.570610+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:14.021969+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:14.022410+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:14.032304+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:14.123174+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:14.221769+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:15.467573+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:16.035156+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:16.045712+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:16.359822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:16.665508+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:16.666481+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:16.666922+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:16.735258+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:45:17.893044+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:17.894443+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:17.894678+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:17.894799+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:17.895280+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:18.098588+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:18.332415+00:00", "trade", 14.3758, 1.0]
["2026-09-28T16:45:18.374453+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:18.426963+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:18.888725+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:20.713314+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:20.740042+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:20.816430+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:21.696711+00:00", "trade", 14.3768, 84.0]
["2026-09-28T16:45:22.714382+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:45:22.719990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:22.755620+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:23.096271+00:00", "trade", 14.385, 29.0]
["2026-09-28T16:45:23.096755+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:23.394102+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:23.532195+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:23.532698+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:23.533713+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:24.665221+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:45:24.665843+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:24.666043+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:24.765124+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:24.966901+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:45:25.326026+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:45:25.943125+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:25.944367+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:45:26.914584+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.915401+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.921641+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.922358+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.922362+00:00", "trade", 14.39, 1100.0]
["2026-09-28T16:45:26.922779+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.923906+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.925956+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.928492+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.933654+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.939138+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.939158+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.944428+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:26.950840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.952444+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.953413+00:00", "trade", 14.385, 10.0]
["2026-09-28T16:45:26.957271+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.965076+00:00", "trade", 14.39, 251.0]
["2026-09-28T16:45:26.965089+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.965322+00:00", "trade", 14.39, 224.0]
["2026-09-28T16:45:26.965854+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:26.966022+00:00", "trade", 14.39, 349.0]
["2026-09-28T16:45:26.966031+00:00", "trade", 14.39, 151.0]
["2026-09-28T16:45:26.966031+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.966083+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:45:26.966312+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.967665+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.969005+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:26.969771+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.970007+00:00", "trade", 14.39, 449.0]
["2026-09-28T16:45:26.970013+00:00", "trade", 14.39, 151.0]
["2026-09-28T16:45:26.970016+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.971697+00:00", "trade", 14.39, 114.0]
["2026-09-28T16:45:26.971890+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.972208+00:00", "trade", 14.39, 76.0]
["2026-09-28T16:45:26.972214+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:26.972336+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.972647+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.972659+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:45:26.972662+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:26.973108+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:45:26.973124+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:45:26.973129+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:45:26.973153+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.973223+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.973304+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.973417+00:00", "trade", 14.39, 139.0]
["2026-09-28T16:45:26.973875+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.974071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.974136+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.974151+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.974351+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.975038+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.977103+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.977153+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.977168+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.977224+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:45:26.977730+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.977935+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.979153+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.979423+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.982982+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.988284+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:45:26.989262+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:26.989337+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:26.996939+00:00", "trade", 14.39, 22.0]
["2026-09-28T16:45:26.996999+00:00", "trade", 14.39, 478.0]
["2026-09-28T16:45:27.005275+00:00", "trade", 14.395, 389.0]
["2026-09-28T16:45:27.011665+00:00", "trade", 14.395, 272.0]
["2026-09-28T16:45:27.019039+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.023269+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:45:27.023579+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:45:27.023819+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.025643+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.031963+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:45:27.033507+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.036193+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.039827+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.040403+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.051279+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.055624+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.063383+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:27.067267+00:00", "trade", 14.4, 94.0]
["2026-09-28T16:45:27.067289+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:27.067289+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:27.067291+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:27.067291+00:00", "trade", 14.4, 96.0]
["2026-09-28T16:45:27.067358+00:00", "trade", 14.4, 6.0]
["2026-09-28T16:45:27.067358+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:27.067437+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.067457+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.067543+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.067728+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.067778+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.067808+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.067904+00:00", "trade", 14.4, 114.0]
["2026-09-28T16:45:27.067979+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.068094+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.068159+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:27.068831+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:45:27.068886+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.068971+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.069143+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.069738+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.069743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.069988+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.069993+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.070399+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.070404+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.070870+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.070991+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.071477+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.071542+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.074324+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.074499+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.074840+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.075512+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.076579+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.076584+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.076589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.076764+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.076789+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.077371+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.077917+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.078449+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.079135+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.079441+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.079491+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.079842+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.079897+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.080333+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.082904+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.096446+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.097994+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.097994+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:45:27.097997+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.098000+00:00", "trade", 14.41, 44.0]
["2026-09-28T16:45:27.114324+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.121161+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.129946+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.130948+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.135840+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.146350+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.165089+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.173474+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.179393+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.199491+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.200298+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.200699+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.201130+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.202338+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.271266+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.273271+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.273908+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.273943+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.287405+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:45:27.287405+00:00", "trade", 14.41, 215.0]
["2026-09-28T16:45:27.287450+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:27.287525+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.287530+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.287540+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.287540+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.287555+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.287640+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.287916+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.288137+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.288437+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.288533+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.288608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.288908+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.289817+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:45:27.291174+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.292933+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.298556+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.298642+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304086+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:45:27.304088+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304092+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304095+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304098+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:45:27.304098+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304101+00:00", "trade", 14.41, 500.0]
["2026-09-28T16:45:27.304101+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304103+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:45:27.304110+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:45:27.304112+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:45:27.304118+00:00", "trade", 14.41, 1500.0]
["2026-09-28T16:45:27.304118+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:45:27.304123+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304123+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304125+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:45:27.304125+00:00", "trade", 14.41, 40.0]
["2026-09-28T16:45:27.304128+00:00", "trade", 14.41, 140.0]
["2026-09-28T16:45:27.304136+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304136+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:45:27.304145+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304145+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304146+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304149+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304152+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304155+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304155+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304158+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304163+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304163+00:00", "trade", 14.41, 500.0]
["2026-09-28T16:45:27.304167+00:00", "trade", 14.41, 420.0]
["2026-09-28T16:45:27.304167+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:45:27.304167+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304173+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:45:27.304173+00:00", "trade", 14.41, 70.0]
["2026-09-28T16:45:27.304173+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304177+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:45:27.304177+00:00", "trade", 14.41, 34.0]
["2026-09-28T16:45:27.304179+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304179+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304185+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304185+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304186+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.304186+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:45:27.304195+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304200+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304260+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304265+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304265+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304270+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.304305+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304310+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304330+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304347+00:00", "trade", 14.41, 70.0]
["2026-09-28T16:45:27.304350+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304390+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304430+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304431+00:00", "trade", 14.41, 65.0]
["2026-09-28T16:45:27.304431+00:00", "trade", 14.41, 65.0]
["2026-09-28T16:45:27.304480+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304526+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304531+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304586+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304611+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304616+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304626+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304631+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304705+00:00", "trade", 14.41, 135.0]
["2026-09-28T16:45:27.304706+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.304716+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304731+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304806+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304811+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.304846+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.305012+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.305017+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.305123+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.305172+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.305213+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.305463+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:45:27.305478+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.305513+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.305550+00:00", "trade", 14.41, 265.0]
["2026-09-28T16:45:27.305791+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:45:27.305791+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:27.305793+00:00", "trade", 14.41, 142.0]
["2026-09-28T16:45:27.305793+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:27.305793+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.305923+00:00", "trade", 14.41, 431.0]
["2026-09-28T16:45:27.306070+00:00", "trade", 14.41, 70.0]
["2026-09-28T16:45:27.307603+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.307694+00:00", "trade", 14.41, 7.0]
["2026-09-28T16:45:27.307769+00:00", "trade", 14.41, 36.0]
["2026-09-28T16:45:27.308184+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.308776+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.311317+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.336416+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.336466+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.340125+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.375710+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.399942+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.416673+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:45:27.419611+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:45:27.505723+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.535574+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.535705+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.535720+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.545317+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.566042+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.670124+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.709843+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.712234+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.712760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.712780+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.712791+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.712881+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.713171+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.722333+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.732236+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.732753+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.732778+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.732778+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.732778+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.733254+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.733269+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.733394+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:27.733394+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.004258+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.005195+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.005255+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.006227+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.008583+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.009485+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.014828+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.015164+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.017234+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.027754+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:28.028851+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.064929+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:28.064932+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:28.064932+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:28.064935+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:45:28.064938+00:00", "trade", 14.4, 500.0]
["2026-09-28T16:45:28.064950+00:00", "trade", 14.4, 26.0]
["2026-09-28T16:45:28.065049+00:00", "trade", 14.4, 70.0]
["2026-09-28T16:45:28.065203+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:28.065207+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:45:28.065248+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065302+00:00", "trade", 14.4, 26.0]
["2026-09-28T16:45:28.065373+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065448+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065573+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065734+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065784+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065809+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065889+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065914+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065929+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.065969+00:00", "trade", 14.4, 113.0]
["2026-09-28T16:45:28.065969+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.067764+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.068606+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.070966+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.118790+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:28.119577+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.178517+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.282213+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.282258+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.286142+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.286192+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.295329+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.295976+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.295991+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.296036+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.296051+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.300001+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.321251+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.392961+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.404930+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.404934+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.405352+00:00", "trade", 14.395, 41.0]
["2026-09-28T16:45:28.405596+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.405917+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.412831+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:28.413450+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.421088+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.435693+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.475632+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.506441+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.558254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.562143+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.577314+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.648343+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.659249+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.691966+00:00", "trade", 14.395, 10.0]
["2026-09-28T16:45:28.703986+00:00", "trade", 14.395, 56.0]
["2026-09-28T16:45:28.705498+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.727736+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.749428+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.782812+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:45:28.783344+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:28.783413+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:28.783416+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:28.783471+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:28.783642+00:00", "trade", 14.39, 7.0]
["2026-09-28T16:45:28.783726+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:28.783855+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:45:28.783905+00:00", "trade", 14.39, 600.0]
["2026-09-28T16:45:28.783905+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:45:28.783907+00:00", "trade", 14.39, 7.0]
["2026-09-28T16:45:28.783910+00:00", "trade", 14.39, 7.0]
["2026-09-28T16:45:28.783910+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:45:28.783950+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.784040+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.784351+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.784406+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.883160+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.957708+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.957783+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.957783+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:28.959457+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.028461+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.065724+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.094051+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.095851+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.099194+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.099219+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.118951+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.122569+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.133902+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:29.134508+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.135791+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.149378+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.242399+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.279251+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.293495+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.322454+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.371737+00:00", "trade", 14.3882, 100.0]
["2026-09-28T16:45:29.385078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.476119+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.476179+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.478886+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.480625+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.481096+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.481121+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.486043+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.650488+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.651120+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.784547+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:29.785023+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.002515+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.013260+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.015460+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.023143+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.135365+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.144482+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.148421+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.149063+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.263611+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:30.264181+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.264632+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.264727+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.264727+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.264782+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.265088+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.268662+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.269103+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.277257+00:00", "trade", 14.38, 37.0]
["2026-09-28T16:45:30.277320+00:00", "trade", 14.38, 37.0]
["2026-09-28T16:45:30.277377+00:00", "trade", 14.38, 34.0]
["2026-09-28T16:45:30.277431+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:30.277464+00:00", "trade", 14.38, 192.0]
["2026-09-28T16:45:30.293551+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.310235+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.313112+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.333526+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.363397+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.363687+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.483773+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.484294+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.547263+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.547434+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.547514+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.547529+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.547549+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.547564+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.856678+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.858317+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.858443+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.858518+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.858533+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.858974+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.859034+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.859054+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.859811+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:45:30.859888+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:30.859976+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:45:30.860122+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860212+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860372+00:00", "trade", 14.38, 13.0]
["2026-09-28T16:45:30.860372+00:00", "trade", 14.38, 87.0]
["2026-09-28T16:45:30.860423+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:45:30.860492+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860563+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860563+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860563+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860565+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:45:30.860633+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860638+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860713+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860763+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860883+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.860923+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861054+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861129+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861130+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:45:30.861184+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861199+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861199+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861214+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861229+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861431+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:45:30.861500+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861685+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861685+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861700+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.861856+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.862221+00:00", "trade", 14.375, 3.0]
["2026-09-28T16:45:30.862708+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.880981+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.881803+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.883898+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.891992+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.891992+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.892401+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:45:30.895360+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.915403+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.916766+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:30.962654+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:45:31.194000+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.313483+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.418277+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.499861+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.575210+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.577671+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.580232+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.580257+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.583971+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.584437+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.587006+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:45:31.587083+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.587083+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.587139+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.587570+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.588412+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.589168+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.589173+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.593028+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.597218+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.600205+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.600666+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.600686+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.609752+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:45:31.610379+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.610419+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.610855+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.735730+00:00", "trade", 14.398, 46.0]
["2026-09-28T16:45:31.841052+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.872587+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.872702+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.873138+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.875824+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:31.876305+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.035794+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.036195+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.038236+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.108422+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.108497+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.189805+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.338533+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.450068+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.450088+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.450289+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.555724+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.555764+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.556246+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.589374+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.686089+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.810931+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:32.913639+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.028242+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.055557+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.205578+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.220994+00:00", "trade", 14.375, 6.0]
["2026-09-28T16:45:33.453101+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.453577+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.454720+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.706297+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.765157+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.877975+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.878040+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:33.958978+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:34.360422+00:00", "trade", 14.37, 250.0]
["2026-09-28T16:45:34.361604+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:34.368165+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:34.369267+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:34.572104+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:34.853312+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:34.897808+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:35.125539+00:00", "trade", 14.3839, 1.0]
["2026-09-28T16:45:36.595305+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.596007+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.596027+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.596718+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.596994+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.597003+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:45:36.597039+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.597064+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.597159+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.597480+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.597520+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.597680+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.671787+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.688070+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.688391+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.688832+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.709446+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.713034+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:36.876167+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.003134+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.003169+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.003450+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.105722+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.554433+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.554468+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.555832+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.570862+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.585703+00:00", "trade", 14.3984, 25.0]
["2026-09-28T16:45:37.753634+00:00", "trade", 14.3887, 4.0]
["2026-09-28T16:45:37.758392+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:45:37.759495+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.759640+00:00", "trade", 14.3728, 56.0]
["2026-09-28T16:45:37.824755+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.824825+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.825547+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.826199+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.870178+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:37.924287+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:38.727620+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:38.727675+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:38.728362+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:38.761527+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:38.761591+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:38.762904+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:38.763380+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.030670+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.031216+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.048557+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.048663+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.048718+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.049259+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.054958+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.054978+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.055153+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.061072+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.061077+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.061237+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.073933+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:45:39.074014+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:45:39.074309+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.074765+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:39.075271+00:00", "trade", 14.3758, 60.0]
["2026-09-28T16:45:39.582982+00:00", "trade", 14.375, 189.0]
["2026-09-28T16:45:39.637267+00:00", "trade", 14.375, 311.0]
["2026-09-28T16:45:39.638515+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:45:40.680885+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:40.874149+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:40.874184+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.536116+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.536202+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.571362+00:00", "trade", 14.375, 129.0]
["2026-09-28T16:45:41.572377+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.572638+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.573139+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.573139+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.573139+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:41.573615+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.031281+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:45:42.032378+00:00", "trade", 14.37, 3.0]
["2026-09-28T16:45:42.032646+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:45:42.033247+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.033287+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.033322+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.033683+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.033698+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.033723+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.227352+00:00", "trade", 14.37, 28.0]
["2026-09-28T16:45:42.227975+00:00", "trade", 14.37, 12.0]
["2026-09-28T16:45:42.227980+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.227980+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.227985+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228062+00:00", "trade", 14.37, 72.0]
["2026-09-28T16:45:42.228092+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228095+00:00", "trade", 14.37, 390.0]
["2026-09-28T16:45:42.228095+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228135+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228140+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228140+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:45:42.228155+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:45:42.228164+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228164+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228167+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228170+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228235+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228239+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228241+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228243+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228246+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228291+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228296+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228296+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228301+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:42.228351+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:42.228351+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:42.228386+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:42.228459+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228506+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:42.228586+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:42.228747+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.228787+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.228827+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.228850+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:42.228947+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229107+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229346+00:00", "trade", 14.3714, 84.0]
["2026-09-28T16:45:42.229348+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229373+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229373+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229378+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229388+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229424+00:00", "trade", 14.37, 51.0]
["2026-09-28T16:45:42.229629+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.229893+00:00", "trade", 14.37, 7.0]
["2026-09-28T16:45:42.230095+00:00", "trade", 14.37, 50.0]
["2026-09-28T16:45:42.230310+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.230501+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.253683+00:00", "trade", 14.3919, 100.0]
["2026-09-28T16:45:42.265679+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.411220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:42.658522+00:00", "trade", 14.365, 7.0]
["2026-09-28T16:45:43.072771+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:43.075814+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:43.580934+00:00", "trade", 14.365, 8.0]
["2026-09-28T16:45:43.966785+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.014483+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.031243+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.033228+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.034496+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.034521+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.034536+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.035288+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.039528+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.041017+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.068828+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.136729+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.137731+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.137882+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.138152+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.139490+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.139932+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.158496+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.171301+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.173140+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.173617+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.175010+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.198042+00:00", "trade", 14.365, 400.0]
["2026-09-28T16:45:44.198105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.198110+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.198120+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.198180+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.198701+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.199027+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.199072+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.199107+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.199388+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.199919+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.199989+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.224227+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.234962+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.316185+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.326149+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:44.942312+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.229886+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.504934+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.505415+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.765408+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.766139+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.767959+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.768580+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.772219+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.776063+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.831236+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:45:45.831304+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.832484+00:00", "trade", 14.365, 72.0]
["2026-09-28T16:45:45.949154+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.949154+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:45.949640+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:46.091547+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:46.091713+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:46.222448+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:46.690975+00:00", "trade", 14.3954, 36.0]
["2026-09-28T16:45:46.787435+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:46.957703+00:00", "trade", 14.3812, 85.0]
["2026-09-28T16:45:47.328405+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.329247+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.329458+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.329688+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.331127+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.331538+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.332029+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.338329+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.466533+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.467646+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:47.579251+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.092802+00:00", "trade", 14.3836, 17.0]
["2026-09-28T16:45:49.122557+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.122575+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:45:49.122592+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.123109+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.123169+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.123615+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.123905+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.126111+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.126547+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.239485+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.239660+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.240036+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.240172+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.240192+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.240848+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.242587+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.354142+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:49.579024+00:00", "trade", 14.365, 18.0]
["2026-09-28T16:45:49.647707+00:00", "trade", 14.3816, 11.0]
["2026-09-28T16:45:49.648696+00:00", "trade", 14.3816, 14.0]
["2026-09-28T16:45:49.764948+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:50.209424+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:50.209965+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:50.211694+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:50.212642+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:50.214225+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:50.221628+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:50.792541+00:00", "trade", 14.3965, 100.0]
["2026-09-28T16:45:50.906647+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:51.197521+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.197967+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.198864+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.198905+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.363626+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.525435+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.746756+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.894211+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.894221+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.894954+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:45:51.895029+00:00", "trade", 14.365, 8.0]
["2026-09-28T16:45:51.895249+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.895304+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.895349+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.895945+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.896010+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.896050+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.923912+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.923972+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.924303+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.925621+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.934226+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.934702+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:51.934702+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:52.114403+00:00", "trade", 14.3964, 100.0]
["2026-09-28T16:45:52.517056+00:00", "trade", 14.3699, 1500.0]
["2026-09-28T16:45:52.518311+00:00", "trade", 14.3696, 183.0]
["2026-09-28T16:45:53.071683+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:53.072184+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:53.072510+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:53.072871+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:53.072986+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:53.420084+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:53.421228+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.213185+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.213205+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.213726+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.213726+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.213846+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.214367+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.214603+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.215841+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.216362+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.223088+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.526774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.527747+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:54.528784+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:55.013691+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:55.432290+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:55.773146+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:56.470918+00:00", "trade", 14.365, 10.0]
["2026-09-28T16:45:57.059358+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:45:57.059957+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:57.862894+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.117280+00:00", "trade", 14.365, 500.0]
["2026-09-28T16:45:58.118531+00:00", "trade", 14.365, 81.0]
["2026-09-28T16:45:58.118856+00:00", "trade", 14.36, 39.0]
["2026-09-28T16:45:58.118987+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.119037+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:45:58.119915+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.120038+00:00", "trade", 14.36, 837.0]
["2026-09-28T16:45:58.120376+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.120516+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.120606+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:45:58.120676+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.120955+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:45:58.120992+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.121295+00:00", "trade", 14.3605, 98.0]
["2026-09-28T16:45:58.127893+00:00", "trade", 14.36, 55.0]
["2026-09-28T16:45:58.136349+00:00", "trade", 14.36, 7.0]
["2026-09-28T16:45:58.145530+00:00", "trade", 14.36, 16.0]
["2026-09-28T16:45:58.173211+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.181496+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.185113+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:58.186573+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.187014+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.226147+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.290062+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:45:58.290062+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:58.290068+00:00", "trade", 14.36, 49.0]
["2026-09-28T16:45:58.290071+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:58.290184+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.290199+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.290229+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.290297+00:00", "trade", 14.36, 11.0]
["2026-09-28T16:45:58.290299+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.290314+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:58.290329+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:58.290372+00:00", "trade", 14.36, 15.0]
["2026-09-28T16:45:58.290485+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:58.290490+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:58.290495+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:58.290560+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:58.290565+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:58.290630+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.290760+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.290841+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.290901+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.290910+00:00", "trade", 14.36, 131.0]
["2026-09-28T16:45:58.290926+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.290931+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.290956+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291031+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291087+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:58.291111+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291197+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291197+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291201+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291206+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291277+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291340+00:00", "trade", 14.3618, 54.0]
["2026-09-28T16:45:58.291412+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.291673+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.292394+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.292640+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.292715+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.293021+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.293256+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.293768+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.301581+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.364205+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.493843+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.495978+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.505906+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.506343+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.506358+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:59.367719+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:59.676625+00:00", "trade", 14.3582, 100.0]
["2026-09-28T16:45:59.959766+00:00", "trade", 14.3582, 6.0]
["2026-09-28T16:45:59.964471+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:59.964674+00:00", "trade", 14.3581, 1.0]
["2026-09-28T16:46:00.002527+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.008491+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.127995+00:00", "trade", 14.355, 9.0]
["2026-09-28T16:46:00.128566+00:00", "trade", 14.355, 3.0]
["2026-09-28T16:46:00.516533+00:00", "trade", 14.3834, 67.0]
["2026-09-28T16:46:01.034979+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.080277+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.257141+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:01.420605+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.422344+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.423748+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.650406+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:46:02.291664+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.291709+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.352754+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.496363+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:02.497612+00:00", "trade", 14.3596, 58.0]
["2026-09-28T16:46:02.520693+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.520904+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.520904+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.521195+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.521195+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.521392+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:46:02.521706+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.521866+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.523590+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.524347+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.548409+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.548460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.548514+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.548555+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.548610+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.549472+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.549477+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.550394+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.554874+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.566156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:03.035351+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:03.036103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:03.317650+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:03.320336+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:46:03.321587+00:00", "trade", 14.355, 60.0]
["2026-09-28T16:46:03.618344+00:00", "trade", 14.3793, 200.0]
["2026-09-28T16:46:03.633692+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:03.634584+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:03.875467+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.044922+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:04.045962+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.046282+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.046428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.248077+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.248533+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.963030+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.037667+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.286217+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.286263+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.286308+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.327776+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.421670+00:00", "trade", 14.355, 848.0]
["2026-09-28T16:46:05.422921+00:00", "trade", 14.3545, 95.0]
["2026-09-28T16:46:05.423945+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.424005+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.424446+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.424887+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.431212+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.431613+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.431613+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.460195+00:00", "trade", 14.35, 663.0]
["2026-09-28T16:46:05.460782+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.461443+00:00", "trade", 14.35, 66.0]
["2026-09-28T16:46:05.524724+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.542924+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:46:05.574096+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.574497+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.574502+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.574968+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.575003+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.575655+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.650941+00:00", "trade", 14.355, 842.0]
["2026-09-28T16:46:05.652189+00:00", "trade", 14.355, 114.0]
["2026-09-28T16:46:05.660032+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:05.660035+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:05.660035+00:00", "trade", 14.35, 58.0]
["2026-09-28T16:46:05.660036+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.660558+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:05.660570+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:05.660573+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:46:05.660642+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.660963+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.660994+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:46:05.661068+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.661313+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.661821+00:00", "trade", 14.35, 66.0]
["2026-09-28T16:46:05.662455+00:00", "trade", 14.35, 336.0]
["2026-09-28T16:46:05.662607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.673007+00:00", "trade", 14.35, 86.0]
["2026-09-28T16:46:05.680715+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.681331+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.171430+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.204824+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:46:06.204893+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:46:06.204950+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:46:06.204990+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.205007+00:00", "trade", 14.355, 33.0]
["2026-09-28T16:46:06.205040+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.205120+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.205145+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.205221+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.205421+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.206013+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.206013+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.206023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.206081+00:00", "trade", 14.3524, 81.0]
["2026-09-28T16:46:06.206192+00:00", "trade", 14.355, 78.0]
["2026-09-28T16:46:06.212191+00:00", "trade", 14.35, 313.0]
["2026-09-28T16:46:06.214132+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.235902+00:00", "trade", 14.35, 136.0]
["2026-09-28T16:46:06.236505+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.236911+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.272245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:06.430656+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.011646+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.172042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.173355+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.430334+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:07.430456+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.430897+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.431368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.431582+00:00", "trade", 14.352, 58.0]
["2026-09-28T16:46:07.587710+00:00", "trade", 14.3617, 15.0]
["2026-09-28T16:46:07.633860+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:07.634791+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.634922+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.635077+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.635408+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.639447+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:07.706096+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.706908+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:08.125407+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:08.876210+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:08.876691+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:09.781502+00:00", "trade", 14.3807, 6.0]
["2026-09-28T16:46:10.026217+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.027149+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.045623+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.098208+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.145581+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.145821+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.146022+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.164390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.196602+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.300353+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.348848+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.714728+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.777426+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.856615+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.856775+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:10.857256+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:11.055706+00:00", "trade", 14.3793, 82.0]
["2026-09-28T16:46:11.092711+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:11.237148+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:11.520832+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:12.995169+00:00", "trade", 14.379, 1.0]
["2026-09-28T16:46:13.388880+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.581257+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:14.581260+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:14.582224+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.582224+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.582265+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.582265+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.582305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.582305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.582337+00:00", "trade", 14.36, 566.0]
["2026-09-28T16:46:14.582906+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.582986+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.583427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.583427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.583585+00:00", "trade", 14.3569, 97.0]
["2026-09-28T16:46:14.583863+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.583943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.993045+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.993496+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.993762+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:14.994278+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.005074+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.135994+00:00", "trade", 14.355, 362.0]
["2026-09-28T16:46:15.136461+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.141643+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.257335+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:46:15.257338+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:15.257341+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:46:15.257341+00:00", "trade", 14.35, 75.0]
["2026-09-28T16:46:15.257699+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.258153+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:46:15.258156+00:00", "trade", 14.35, 95.0]
["2026-09-28T16:46:15.258280+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.258280+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.258366+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.258369+00:00", "trade", 14.35, 600.0]
["2026-09-28T16:46:15.258400+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:46:15.258406+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.258436+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.258610+00:00", "trade", 14.3532, 56.0]
["2026-09-28T16:46:15.258716+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.258882+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:15.259614+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:46:15.278573+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:16.258389+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:46:17.124127+00:00", "trade", 14.355, 178.0]
["2026-09-28T16:46:17.541990+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.542862+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.543348+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.543423+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.543423+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.543423+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.554029+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.554510+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.572051+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.572498+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.572623+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.572954+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.574001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.574277+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.705323+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.813879+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:17.814062+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:17.814673+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:17.815307+00:00", "trade", 14.3532, 58.0]
["2026-09-28T16:46:17.937996+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:18.009892+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:18.111021+00:00", "trade", 14.35, 602.0]
["2026-09-28T16:46:18.111727+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:46:18.112269+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:46:18.112360+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:18.357146+00:00", "trade", 14.3823, 1.0]
["2026-09-28T16:46:18.389288+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:18.403627+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.167115+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.167156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.167396+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.174598+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.212448+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.364700+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.514029+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:19.562042+00:00", "trade", 14.3501, 90.0]
["2026-09-28T16:46:19.563140+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:46:19.563442+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:20.538428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:20.606460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:20.606460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:20.641117+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.599753+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:22.601990+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.602180+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.602270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.602731+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.603233+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.603233+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.603353+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.606550+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.607072+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.610435+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.786413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.786889+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.787375+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.787891+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.789410+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.789816+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.860157+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:22.861005+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:22.861235+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.862077+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.915574+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:22.915574+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:23.341271+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:23.341752+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:23.959194+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:24.789346+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.254360+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.254611+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.255413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.255418+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.255453+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.255733+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.256415+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.256891+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.421066+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.421367+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.421733+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.421748+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.422269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.422921+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.422946+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.422981+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.423507+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.427191+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.433150+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.547391+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.690276+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.705648+00:00", "trade", 14.355, 1000.0]
["2026-09-28T16:46:25.706223+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.706896+00:00", "trade", 14.354, 140.0]
["2026-09-28T16:46:25.827359+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:25.827998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.828278+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.828399+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.828429+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.828760+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.828960+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.829281+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.829762+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.829762+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.830479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.833040+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.923505+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:25.923750+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:26.325083+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:26.359931+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:26.360493+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:26.360493+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:26.360929+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:26.367133+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:26.444081+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:27.367726+00:00", "trade", 14.3795, 7.0]
["2026-09-28T16:46:27.565449+00:00", "trade", 14.3571, 100.0]
["2026-09-28T16:46:28.121046+00:00", "trade", 14.3797, 1.0]
["2026-09-28T16:46:28.411445+00:00", "trade", 14.3578, 1.0]
["2026-09-28T16:46:30.002549+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.070861+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.070896+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.098106+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.098106+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.574877+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:46:30.579033+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:46:30.579098+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.579103+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:30.579159+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.579791+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:46:30.579869+00:00", "trade", 14.355, 89.0]
["2026-09-28T16:46:30.580026+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.580254+00:00", "trade", 14.355, 11.0]
["2026-09-28T16:46:30.580429+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:46:30.580502+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:30.581042+00:00", "trade", 14.3543, 75.0]
["2026-09-28T16:46:30.581060+00:00", "trade", 14.355, 14.0]
["2026-09-28T16:46:30.581998+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:30.593098+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:30.594343+00:00", "trade", 14.355, 51.0]
["2026-09-28T16:46:30.598866+00:00", "trade", 14.355, 161.0]
["2026-09-28T16:46:30.681973+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.221370+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.225830+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.225960+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.226186+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.227224+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.227304+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.227319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.228081+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.228121+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.229319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.229680+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.229870+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.235899+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.236360+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:32.412179+00:00", "trade", 14.3595, 1.0]
["2026-09-28T16:46:32.928217+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:46:33.905264+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:33.905705+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:34.006241+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:34.189555+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:34.692023+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:46:34.990383+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:34.990675+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:34.991640+00:00", "trade", 14.3559, 57.0]
["2026-09-28T16:46:35.003124+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:35.188740+00:00", "trade", 14.3799, 81.0]
["2026-09-28T16:46:35.662879+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:35.793263+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:35.794202+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:35.794317+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:35.794317+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:35.794342+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:35.794828+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:35.876041+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:37.589706+00:00", "trade", 14.3538, 7.0]
["2026-09-28T16:46:39.199674+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:46:39.200931+00:00", "trade", 14.355, 70.0]
["2026-09-28T16:46:39.204191+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:46:39.312926+00:00", "trade", 14.3584, 1.0]
["2026-09-28T16:46:39.414015+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:39.528372+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:39.782390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:40.081816+00:00", "trade", 14.36, 7.0]
["2026-09-28T16:46:40.081876+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:46:40.081937+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.082803+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:46:40.272532+00:00", "trade", 14.3904, 10.0]
["2026-09-28T16:46:40.273705+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.285123+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.286374+00:00", "trade", 14.36, 56.0]
["2026-09-28T16:46:40.313685+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.313688+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:46:40.313727+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:46:40.313730+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.313734+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.313734+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:46:40.313736+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.313739+00:00", "trade", 14.36, 18.0]
["2026-09-28T16:46:40.313751+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.313754+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.313766+00:00", "trade", 14.36, 75.0]
["2026-09-28T16:46:40.313772+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:46:40.313775+00:00", "trade", 14.36, 154.0]
["2026-09-28T16:46:40.313781+00:00", "trade", 14.36, 64.0]
["2026-09-28T16:46:40.313807+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.313817+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.313832+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.313848+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.313863+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.313868+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.313878+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.313911+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.313943+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.314258+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:40.314392+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:46:40.314395+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.314424+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314479+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314504+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314590+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314590+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314629+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314684+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314775+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314795+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314845+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.314970+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.315754+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:40.315922+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.315942+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.316233+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.316268+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.316503+00:00", "trade", 14.36, 46.0]
["2026-09-28T16:46:40.317495+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:46:40.318030+00:00", "trade", 14.365, 42.0]
["2026-09-28T16:46:40.318635+00:00", "trade", 14.36, 52.0]
["2026-09-28T16:46:40.318770+00:00", "trade", 14.36, 63.0]
["2026-09-28T16:46:40.318779+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.318836+00:00", "trade", 14.36, 56.0]
["2026-09-28T16:46:40.319708+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:46:40.319787+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:46:40.321573+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:46:40.322859+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:40.994427+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:46:40.994851+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:46:40.995787+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:41.182190+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:41.182631+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:41.773088+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:46:42.753583+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:43.616824+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:46:43.836415+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:43.848459+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:43.887617+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.021996+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.027950+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.219530+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.282359+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.386226+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.386391+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493208+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:44.493208+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:46:44.493211+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:44.493218+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:44.493218+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:44.493247+00:00", "trade", 14.36, 64.0]
["2026-09-28T16:46:44.493261+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493261+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493265+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493265+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493266+00:00", "trade", 14.36, 36.0]
["2026-09-28T16:46:44.493266+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:46:44.493281+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493326+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493326+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493328+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:46:44.493366+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493391+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493396+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493732+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:46:44.493857+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493857+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493877+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493907+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493917+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493927+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493932+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493942+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493972+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:46:44.493987+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494012+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494012+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494072+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494188+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494303+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494303+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494462+00:00", "trade", 14.36, 43.0]
["2026-09-28T16:46:44.494503+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494589+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494619+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.494769+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.495120+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.495120+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.495290+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.496258+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.496263+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.496699+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.496709+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.943234+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.943725+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:44.990627+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:45.300648+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:45.301129+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:45.301134+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:45.602265+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:45.607387+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.079093+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:47.079990+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.080139+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:46:47.080506+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.080506+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.080511+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.080511+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.080867+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.081388+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.081388+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.081428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.184142+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.184624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:47.540385+00:00", "trade", 14.355, 3.0]
["2026-09-28T16:46:47.541167+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:46:48.129488+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:48.145663+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:48.938015+00:00", "trade", 14.3895, 66.0]
["2026-09-28T16:46:48.953884+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:49.321640+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:50.507462+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:50.508293+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:51.149938+00:00", "trade", 14.355, 6.0]
["2026-09-28T16:46:51.999591+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:52.454154+00:00", "trade", 14.36, 58.0]
["2026-09-28T16:46:52.454166+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:52.454647+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:52.459185+00:00", "trade", 14.3594, 242.0]
["2026-09-28T16:46:52.464851+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:52.498436+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:52.520534+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:52.631231+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:52.658586+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:53.311406+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:46:53.444824+00:00", "trade", 14.3586, 24.0]
["2026-09-28T16:46:53.890365+00:00", "trade", 14.3586, 1.0]
["2026-09-28T16:46:54.582934+00:00", "trade", 14.3778, 30.0]
["2026-09-28T16:46:54.583849+00:00", "trade", 14.3778, 53.0]
["2026-09-28T16:46:54.584185+00:00", "trade", 14.3778, 8.0]
["2026-09-28T16:46:54.793142+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:54.794214+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.003059+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:46:59.008700+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.010209+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.016293+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.025485+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.037139+00:00", "trade", 14.355, 211.0]
["2026-09-28T16:46:59.131843+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.159036+00:00", "trade", 14.388, 100.0]
["2026-09-28T16:46:59.314467+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.314797+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.315524+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.317063+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.318762+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.374770+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.374830+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.374835+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.375727+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.564004+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.753008+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.753033+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.753099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.753981+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.754427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.754427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.754507+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.865703+00:00", "trade", 14.3789, 84.0]
["2026-09-28T16:46:59.867185+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.867621+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.976048+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:59.976810+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.002586+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.202411+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.202441+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.203293+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.203960+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.251097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.254289+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.257081+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.261787+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:47:00.264426+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:47:00.264435+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:47:00.264442+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:00.264442+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:00.264444+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:47:00.264462+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:00.264474+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:00.264477+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:47:00.264487+00:00", "trade", 14.35, 76.0]
["2026-09-28T16:47:00.264490+00:00", "trade", 14.35, 13.0]
["2026-09-28T16:47:00.264492+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:47:00.264523+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:47:00.264884+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:47:00.264890+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.264909+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265045+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265050+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265050+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265055+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265080+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265110+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265145+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265170+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265295+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265320+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265340+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265401+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265431+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265596+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265736+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.265791+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.266087+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.266252+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:00.266348+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.267325+00:00", "trade", 14.345, 304.0]
["2026-09-28T16:47:00.267465+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.267701+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.271367+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:47:00.274913+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.275058+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.275374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.275565+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.275615+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.276387+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.277595+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.277600+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.284219+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:47:00.284882+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.290971+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.291593+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.294053+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:47:00.295794+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:47:00.295857+00:00", "trade", 14.35, 408.0]
["2026-09-28T16:47:00.295920+00:00", "trade", 14.35, 87.0]
["2026-09-28T16:47:00.296715+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.296741+00:00", "trade", 14.35, 9.0]
["2026-09-28T16:47:00.296800+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.296807+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:47:00.297036+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.297041+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.297497+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.297712+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.301176+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.301296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.305248+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:47:00.307661+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.312808+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.315680+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.316532+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.324561+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.364561+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.365488+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.487899+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.488806+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.491543+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.518351+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.519018+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.519499+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.847383+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.847849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.848335+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.950378+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.194738+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.195645+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.201369+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.280908+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.281196+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:47:01.296926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.297407+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.370604+00:00", "trade", 14.3491, 1000.0]
["2026-09-28T16:47:01.419169+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:47:01.419768+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.419808+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.419963+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.420209+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.420249+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.482101+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.492375+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.493237+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.524677+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.997876+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.053538+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.138685+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:02.138746+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.139464+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:02.140044+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.161925+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:02.533334+00:00", "trade", 14.35, 50.0]
["2026-09-28T16:47:02.533368+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.533849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.538115+00:00", "trade", 14.3495, 50.0]
["2026-09-28T16:47:02.539292+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.845710+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.940941+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.149973+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.150880+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.151136+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.151617+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.156849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.159887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.197346+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.368547+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:04.797266+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:05.169705+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:05.795711+00:00", "trade", 14.3758, 35.0]
["2026-09-28T16:47:05.795774+00:00", "trade", 14.3758, 14.0]
["2026-09-28T16:47:06.337124+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:06.337885+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:06.472169+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:06.632585+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:06.824311+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:47:07.591707+00:00", "trade", 14.3551, 10.0]
["2026-09-28T16:47:08.560089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:08.560570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:08.849702+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:09.723347+00:00", "trade", 14.3767, 100.0]
["2026-09-28T16:47:10.295251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:10.295331+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:10.662373+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:11.650394+00:00", "trade", 14.3553, 200.0]
["2026-09-28T16:47:11.652094+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:11.659367+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:11.659451+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:47:11.867837+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:13.118526+00:00", "trade", 14.3869, 30.0]
["2026-09-28T16:47:14.013259+00:00", "trade", 14.3754, 7.0]
["2026-09-28T16:47:14.017187+00:00", "trade", 14.3754, 1.0]
["2026-09-28T16:47:14.985376+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:14.985376+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:15.070448+00:00", "trade", 14.345, 23.0]
["2026-09-28T16:47:15.071130+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:47:15.072769+00:00", "trade", 14.345, 394.0]
["2026-09-28T16:47:15.076459+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:15.080022+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:15.080025+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:15.080025+00:00", "trade", 14.345, 91.0]
["2026-09-28T16:47:15.080645+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:15.081329+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:15.713451+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:15.743342+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:16.653599+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:16.804442+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:16.805129+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:16.806929+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:17.562840+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:17.563937+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:18.142797+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:18.380179+00:00", "trade", 14.354, 1.0]
["2026-09-28T16:47:18.489873+00:00", "trade", 14.3763, 1.0]
["2026-09-28T16:47:20.055957+00:00", "trade", 14.376, 26.0]
["2026-09-28T16:47:20.495457+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:20.495646+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:20.496699+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:47:20.497370+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:20.497846+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:20.542946+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:20.805199+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:20.961688+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:47:21.085305+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:21.085308+00:00", "trade", 14.345, 94.0]
["2026-09-28T16:47:21.222432+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.222477+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.223219+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.223289+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.223445+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.223805+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.227444+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.227484+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.227564+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.227604+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.227765+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.227845+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.228246+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.228567+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:21.228727+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:23.760304+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:23.761410+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:47:24.275238+00:00", "trade", 14.374, 200.0]
["2026-09-28T16:47:24.276362+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:24.666705+00:00", "trade", 14.3739, 84.0]
["2026-09-28T16:47:24.787093+00:00", "trade", 14.345, 42.0]
["2026-09-28T16:47:24.787225+00:00", "trade", 14.345, 1005.0]
["2026-09-28T16:47:25.254626+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:47:25.348544+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:26.405950+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:26.406015+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:26.577944+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:26.710709+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:26.752342+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:29.115334+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:29.116693+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:29.254153+00:00", "trade", 14.386, 100.0]
["2026-09-28T16:47:30.002619+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:30.017699+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:30.299574+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:31.014668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:31.016492+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:31.016788+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:31.016898+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:31.113117+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:31.301003+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.093079+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.093636+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.094277+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.095220+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.519718+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.519753+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.520595+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.521597+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.606062+00:00", "trade", 14.345, 194.0]
["2026-09-28T16:47:32.606985+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.607025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:32.607090+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:47:33.159076+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:33.159683+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:33.160084+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:33.356338+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:47:33.356947+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.102464+00:00", "trade", 14.3832, 100.0]
["2026-09-28T16:47:34.105935+00:00", "trade", 14.3845, 100.0]
["2026-09-28T16:47:34.597749+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.598195+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.721623+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.722485+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.723718+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.800200+00:00", "trade", 14.345, 101.0]
["2026-09-28T16:47:34.800200+00:00", "trade", 14.345, 93.0]
["2026-09-28T16:47:34.801122+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.801618+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.893025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:34.921468+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:35.019155+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:35.019237+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:35.019807+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:35.027831+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:35.362876+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:35.363082+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:35.571773+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:35.956149+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:47:35.956152+00:00", "trade", 14.345, 187.0]
["2026-09-28T16:47:36.226924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:36.379401+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:36.379741+00:00", "trade", 14.35, 700.0]
["2026-09-28T16:47:36.379807+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:36.464518+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:47:36.728651+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:36.728741+00:00", "trade", 14.345, 105.0]
["2026-09-28T16:47:36.729362+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:36.770585+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:36.795309+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.085030+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:37.086040+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.086481+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.086962+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.123213+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.123253+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.123654+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.183551+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.183952+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.184072+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.328982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.329503+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.376680+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.376941+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.498700+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:37.593722+00:00", "trade", 14.3458, 6.0]
["2026-09-28T16:47:38.771009+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:47:39.014242+00:00", "trade", 14.3848, 400.0]
["2026-09-28T16:47:39.196809+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:39.197606+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:39.247063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:39.293825+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:47:39.294481+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:39.294481+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:39.294756+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:39.294957+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:39.295157+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:40.088544+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:40.335848+00:00", "trade", 14.3847, 16.0]
["2026-09-28T16:47:40.348196+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:41.415103+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:41.415409+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:41.416351+00:00", "trade", 14.347, 51.0]
["2026-09-28T16:47:41.419527+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:41.495058+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:43.213603+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:47:43.214673+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:43.458135+00:00", "trade", 14.345, 1000.0]
["2026-09-28T16:47:43.459386+00:00", "trade", 14.3455, 111.0]
["2026-09-28T16:47:43.972017+00:00", "trade", 14.345, 1000.0]
["2026-09-28T16:47:43.973159+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:43.973265+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:44.382091+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:44.534142+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:44.770588+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:47:45.322437+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:45.413370+00:00", "trade", 14.3538, 100.0]
["2026-09-28T16:47:45.433431+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:47:46.613380+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:47:47.117197+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:47.118448+00:00", "trade", 14.346, 51.0]
["2026-09-28T16:47:47.326686+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:47.327487+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:47.349344+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:47.354156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:47.357880+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:47.369688+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:47.374353+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:47:47.375386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:48.426147+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:48.427405+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:48.427841+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:49.123707+00:00", "trade", 14.3535, 83.0]
["2026-09-28T16:47:49.186496+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:47:49.647705+00:00", "trade", 14.3535, 16.0]
["2026-09-28T16:47:49.648697+00:00", "trade", 14.3535, 14.0]
["2026-09-28T16:47:49.832746+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:47:50.354708+00:00", "trade", 14.3473, 4.0]
["2026-09-28T16:47:50.359808+00:00", "trade", 14.3473, 2.0]
["2026-09-28T16:47:50.961064+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:52.366612+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:52.367149+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:53.131023+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:53.131895+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:53.368332+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:53.378250+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:54.318785+00:00", "trade", 14.3745, 800.0]
["2026-09-28T16:47:55.341983+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:55.342055+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:55.343054+00:00", "trade", 14.35, 421.0]
["2026-09-28T16:47:55.344301+00:00", "trade", 14.3484, 63.0]
["2026-09-28T16:47:55.365325+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:55.453640+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:55.902787+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:55.978923+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:56.006057+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:56.035078+00:00", "trade", 14.3471, 1.0]
["2026-09-28T16:47:57.169006+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:47:59.070666+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:00.002647+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:00.182458+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:00.292832+00:00", "trade", 14.3484, 12.0]
["2026-09-28T16:48:00.565869+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:00.566912+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:00.566912+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:00.715439+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.017331+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.046822+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:48:01.046826+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.047388+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.047809+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.055497+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.056033+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.056499+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.056881+00:00", "trade", 14.34, 180.0]
["2026-09-28T16:48:01.056884+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.056886+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.056889+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:48:01.056889+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:48:01.056893+00:00", "trade", 14.34, 70.0]
["2026-09-28T16:48:01.056893+00:00", "trade", 14.34, 70.0]
["2026-09-28T16:48:01.056893+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.056893+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:48:01.056896+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:48:01.056896+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.056905+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:48:01.056905+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:48:01.056912+00:00", "trade", 14.34, 17.0]
["2026-09-28T16:48:01.056915+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:48:01.056921+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.056921+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:48:01.056923+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.056970+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057041+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057041+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057051+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057071+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057116+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.057116+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.057116+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057116+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057123+00:00", "trade", 14.34, 70.0]
["2026-09-28T16:48:01.057123+00:00", "trade", 14.34, 39.0]
["2026-09-28T16:48:01.057123+00:00", "trade", 14.34, 39.0]
["2026-09-28T16:48:01.057127+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057128+00:00", "trade", 14.34, 70.0]
["2026-09-28T16:48:01.057128+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:48:01.057128+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:48:01.057131+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.057182+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057182+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057182+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.057296+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057311+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057351+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057386+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057510+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:48:01.057517+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057546+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:48:01.057576+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:48:01.057582+00:00", "trade", 14.34, 51.0]
["2026-09-28T16:48:01.057588+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:48:01.057602+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057612+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057702+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.057722+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.057843+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.057913+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.057943+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.057978+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058033+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058103+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058132+00:00", "trade", 14.3442, 50.0]
["2026-09-28T16:48:01.058216+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:48:01.058228+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058263+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058280+00:00", "trade", 14.34, 56.0]
["2026-09-28T16:48:01.058304+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058382+00:00", "trade", 14.34, 52.0]
["2026-09-28T16:48:01.058389+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058469+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058469+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058469+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058544+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058549+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058752+00:00", "trade", 14.34, 56.0]
["2026-09-28T16:48:01.058790+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.058866+00:00", "trade", 14.335, 422.0]
["2026-09-28T16:48:01.060108+00:00", "trade", 14.3384, 68.0]
["2026-09-28T16:48:01.061161+00:00", "trade", 14.34, 53.0]
["2026-09-28T16:48:01.064153+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:48:01.064794+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:01.066161+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:48:01.081994+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:48:01.107007+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107007+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:48:01.107012+00:00", "trade", 14.34, 63.0]
["2026-09-28T16:48:01.107012+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:48:01.107016+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:48:01.107016+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:48:01.107016+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107020+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107020+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:48:01.107027+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107027+00:00", "trade", 14.34, 75.0]
["2026-09-28T16:48:01.107027+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:48:01.107027+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107031+00:00", "trade", 14.34, 40.0]
["2026-09-28T16:48:01.107031+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107031+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:48:01.107031+00:00", "trade", 14.34, 63.0]
["2026-09-28T16:48:01.107035+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107035+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107038+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107038+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:48:01.107084+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107100+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107104+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107125+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107155+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107155+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107165+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107165+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107170+00:00", "trade", 14.34, 62.0]
["2026-09-28T16:48:01.107225+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107225+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107230+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107233+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107236+00:00", "trade", 14.34, 30.0]
["2026-09-28T16:48:01.107239+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107239+00:00", "trade", 14.34, 62.0]
["2026-09-28T16:48:01.107266+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:48:01.107281+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107341+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107347+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107350+00:00", "trade", 14.34, 72.0]
["2026-09-28T16:48:01.107370+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:01.107465+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107528+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:48:01.107596+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107597+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107611+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107633+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.107686+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107686+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107691+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107706+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107746+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107866+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107870+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:48:01.107896+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.107982+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:48:01.107997+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.108032+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.108067+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.108067+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.108069+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:48:01.108127+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.108138+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:48:01.108153+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:48:01.108237+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:48:01.108264+00:00", "trade", 14.3408, 62.0]
["2026-09-28T16:48:01.108325+00:00", "trade", 14.34, 76.0]
["2026-09-28T16:48:01.108327+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.108385+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:48:01.108421+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:48:01.108439+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.108448+00:00", "trade", 14.34, 58.0]
["2026-09-28T16:48:01.108508+00:00", "trade", 14.34, 50.0]
["2026-09-28T16:48:01.108543+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.108571+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:48:01.108622+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:48:01.108631+00:00", "trade", 14.34, 16.0]
["2026-09-28T16:48:01.109305+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.109310+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.109422+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:48:01.114179+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:48:01.114820+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:48:01.116363+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:01.207984+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.523313+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:48:01.524341+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.697477+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.904439+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:48:01.904733+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:48:01.905386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.905416+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.905907+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:01.918217+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:48:01.919309+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:02.365136+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:48:02.371649+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:48:02.371676+00:00", "trade", 14.35, 126.0]
["2026-09-28T16:48:02.371679+00:00", "trade", 14.35, 68.0]
["2026-09-28T16:48:02.371679+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:48:02.371685+00:00", "trade", 14.35, 494.0]
["2026-09-28T16:48:02.371697+00:00", "trade", 14.35, 84.0]
["2026-09-28T16:48:02.371697+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:48:02.371703+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:02.371703+00:00", "trade", 14.35, 1000.0]
["2026-09-28T16:48:02.371707+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:02.371710+00:00", "trade", 14.35, 500.0]
["2026-09-28T16:48:02.371710+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:48:02.371710+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:02.371713+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:48:02.371716+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:02.371716+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:02.371730+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:48:02.371740+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:02.371743+00:00", "trade", 14.35, 145.0]
["2026-09-28T16:48:02.371769+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371773+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:48:02.371774+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371819+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371829+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371844+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371884+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371899+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371899+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371904+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.371932+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:48:02.372009+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.372044+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.372089+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.372175+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:02.372180+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372380+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372380+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372395+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372420+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372500+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372531+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372576+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372621+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372621+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372846+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372947+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.372973+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:48:02.372977+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.373017+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.373177+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.373378+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.373859+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.374300+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.374783+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:48:02.425787+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.673389+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:48:02.673991+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:48:02.674277+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:02.715931+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:03.975779+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.187991+00:00", "trade", 14.3582, 50.0]
["2026-09-28T16:48:04.287204+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.287640+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.326256+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.364640+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:04.365705+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.557917+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.558969+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.559300+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:04.740906+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:05.251319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:05.251755+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:05.675772+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:05.676253+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:05.910565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:05.920849+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.369373+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:48:06.370758+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.787883+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:48:06.788891+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.789332+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.789989+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.790094+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.790174+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.790615+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.826049+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:06.826511+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:07.229879+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:07.349388+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:07.360692+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:48:07.362554+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:48:07.595710+00:00", "trade", 14.3446, 21.0]
["2026-09-28T16:48:07.596775+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:07.774761+00:00", "trade", 14.3449, 100.0]
["2026-09-28T16:48:07.802293+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:07.803622+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:07.804464+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:07.835965+00:00", "trade", 14.3812, 100.0]
["2026-09-28T16:48:08.095455+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.095505+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.095640+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.095956+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.096076+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.267614+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.268055+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.342116+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.342597+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.342828+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:48:08.372247+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:48:08.372809+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.373250+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.429864+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.430305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.635332+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.635452+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.736181+00:00", "trade", 14.3715, 1.0]
["2026-09-28T16:48:08.944597+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.944913+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:08.985930+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:09.145860+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:09.575366+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:48:09.575801+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:09.576277+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:09.576678+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:09.912150+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:09.912586+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:09.913027+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:10.218849+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:10.219009+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:10.641149+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:48:11.158255+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:11.158431+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:11.693808+00:00", "trade", 14.3809, 1.0]
["2026-09-28T16:48:11.979851+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:11.979998+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:48:11.980278+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:11.980299+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:48:11.980305+00:00", "trade", 14.35, 58.0]
["2026-09-28T16:48:11.980388+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:11.980409+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:11.980428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:48:11.980453+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:11.980459+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:11.980484+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:11.980485+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:11.980485+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:48:11.980488+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:11.980500+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:48:11.980545+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:48:11.980618+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:48:11.980619+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:11.980621+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:48:11.980669+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:48:11.980699+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.980739+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.980764+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.980779+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.980784+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.980819+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.980829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.980990+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981020+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981060+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981065+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981220+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981220+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981220+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981341+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981381+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981421+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981461+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981634+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:48:11.981661+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.981902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.982528+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.982528+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.982980+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:11.985453+00:00", "trade", 14.35, 34.0]
["2026-09-28T16:48:12.081133+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:12.081534+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:12.087092+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:48:12.823336+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:12.823777+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:13.190969+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:13.191415+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:13.191731+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:13.192526+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:48:13.193079+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:13.193134+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:13.263567+00:00", "trade", 14.345, 8.0]
["2026-09-28T16:48:14.372178+00:00", "trade", 14.345, 211.0]
["2026-09-28T16:48:14.373237+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.373713+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.523699+00:00", "trade", 14.34, 29.0]
["2026-09-28T16:48:14.524286+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524291+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524322+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524326+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524687+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524687+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524767+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.524802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.526281+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.530035+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.530090+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.542063+00:00", "trade", 14.34, 177.0]
["2026-09-28T16:48:14.542124+00:00", "trade", 14.34, 134.0]
["2026-09-28T16:48:14.542189+00:00", "trade", 14.34, 89.0]
["2026-09-28T16:48:14.543081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.543081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.543081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.543096+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.543572+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.553526+00:00", "trade", 14.3454, 5.0]
["2026-09-28T16:48:14.564712+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.582699+00:00", "trade", 14.3487, 86.0]
["2026-09-28T16:48:14.644486+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.970802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.971789+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.973237+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.977621+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:48:14.977627+00:00", "trade", 14.34, 15.0]
["2026-09-28T16:48:14.977627+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:48:14.977628+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.977681+00:00", "trade", 14.34, 299.0]
["2026-09-28T16:48:14.977684+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:14.977696+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:48:14.977711+00:00", "trade", 14.34, 14.0]
["2026-09-28T16:48:14.977717+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:48:14.977718+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.977777+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:14.977786+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:14.977788+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:48:14.977789+00:00", "trade", 14.34, 298.0]
["2026-09-28T16:48:14.977843+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:48:14.977843+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:48:14.977918+00:00", "trade", 14.34, 98.0]
["2026-09-28T16:48:14.977923+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.977923+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.977944+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.977954+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:14.977959+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:14.977963+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:48:14.977979+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:48:14.977979+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.977989+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.977994+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978079+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978084+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978134+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978169+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978470+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978515+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978635+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978716+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978716+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978755+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.978757+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:14.978890+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:14.979196+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:14.989733+00:00", "trade", 14.335, 50.0]
["2026-09-28T16:48:14.991171+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:48:14.991231+00:00", "trade", 14.335, 250.0]
["2026-09-28T16:48:14.991276+00:00", "trade", 14.335, 250.0]
["2026-09-28T16:48:14.991899+00:00", "trade", 14.335, 13.0]
["2026-09-28T16:48:15.028373+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:15.332894+00:00", "trade", 14.3448, 2.0]
["2026-09-28T16:48:15.404251+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:15.601314+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:48:15.601413+00:00", "trade", 14.335, 83.0]
["2026-09-28T16:48:17.027743+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:17.540182+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:17.541548+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:17.541588+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:17.541628+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:17.770983+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:17.772467+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:17.846638+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.152865+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.294767+00:00", "trade", 14.335, 110.0]
["2026-09-28T16:48:18.296116+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.406119+00:00", "trade", 14.3447, 2.0]
["2026-09-28T16:48:18.757827+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.758654+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.768748+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.769310+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.830601+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:48:18.830887+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:48:18.831567+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:18.845258+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:48:19.769675+00:00", "trade", 14.335, 6.0]
["2026-09-28T16:48:19.773331+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:48:19.793442+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:19.793513+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:21.455744+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:48:21.789886+00:00", "trade", 14.3799, 100.0]
["2026-09-28T16:48:22.841848+00:00", "trade", 14.3395, 300.0]
["2026-09-28T16:48:23.020373+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:23.020454+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:48:23.856078+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:24.351238+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:25.536645+00:00", "trade", 14.3798, 100.0]
["2026-09-28T16:48:26.321338+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:48:26.322447+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:48:26.343488+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:48:26.853182+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:26.854174+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:27.767554+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:27.946429+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:28.842412+00:00", "trade", 14.3444, 1.0]
["2026-09-28T16:48:28.844623+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:28.947016+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:28.947136+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:30.002669+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:30.203811+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:30.244758+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:30.245234+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:30.351060+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:30.539232+00:00", "trade", 14.3399, 200.0]
["2026-09-28T16:48:31.008434+00:00", "trade", 14.3797, 18.0]
["2026-09-28T16:48:31.090272+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:31.126042+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:31.178076+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:48:31.178782+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:31.179223+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:31.267212+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:32.614452+00:00", "trade", 14.3796, 10.0]
["2026-09-28T16:48:32.936593+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:32.936633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.244133+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.244143+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.245096+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.245096+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.245532+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.260751+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:48:33.261339+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.261339+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.261815+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:33.765857+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:33.766868+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:48:34.053606+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:34.054879+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:34.111095+00:00", "trade", 14.3443, 100.0]
["2026-09-28T16:48:34.716178+00:00", "trade", 14.3796, 100.0]
["2026-09-28T16:48:34.740017+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:34.740498+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:34.789955+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:34.912641+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:48:34.912702+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:34.913634+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:34.913915+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:35.967754+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:36.109184+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:36.109625+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:36.316697+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:36.317048+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:36.317158+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:36.594827+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:36.594883+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.353790+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.485829+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.519434+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.519499+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.520481+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.597707+00:00", "trade", 14.3426, 7.0]
["2026-09-28T16:48:37.834748+00:00", "trade", 14.3789, 12.0]
["2026-09-28T16:48:37.853293+00:00", "trade", 14.335, 120.0]
["2026-09-28T16:48:37.854154+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.854309+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.854790+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.855231+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:37.953585+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:38.163213+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:38.163810+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:38.163814+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:38.195440+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:48:38.477031+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:48:38.477595+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:38.478031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:38.579828+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:38.919924+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:39.200707+00:00", "trade", 14.3468, 83.0]
["2026-09-28T16:48:39.576956+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:39.690466+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:39.811722+00:00", "trade", 14.3789, 2.0]
["2026-09-28T16:48:39.815980+00:00", "trade", 14.3789, 33.0]
["2026-09-28T16:48:39.893273+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:39.894295+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:40.094521+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:40.106043+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:40.197901+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:40.315702+00:00", "trade", 14.3461, 7.0]
["2026-09-28T16:48:40.572298+00:00", "trade", 14.3441, 100.0]
["2026-09-28T16:48:40.686833+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:40.695542+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:40.696476+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:41.093363+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:41.107644+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:41.109161+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:41.116458+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:41.117410+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:41.118688+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:42.023491+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:48:42.024739+00:00", "trade", 14.3349, 51.0]
["2026-09-28T16:48:42.398188+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:42.405834+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:48:42.406869+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:42.407458+00:00", "trade", 14.335, 211.0]
["2026-09-28T16:48:42.408706+00:00", "trade", 14.335, 60.0]
["2026-09-28T16:48:42.441721+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:42.442443+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:42.496100+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:42.496141+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:42.715080+00:00", "trade", 14.37, 106.0]
["2026-09-28T16:48:43.170197+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:43.170477+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:43.317086+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:43.342857+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:43.471898+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:43.471938+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:43.808247+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:43.808287+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:44.842763+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:48:44.843869+00:00", "trade", 14.335, 311.0]
["2026-09-28T16:48:45.020762+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.080534+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.191373+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.267278+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:48:45.267369+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:48:45.268280+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.268526+00:00", "trade", 14.336, 51.0]
["2026-09-28T16:48:45.268721+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.304692+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.324900+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.337152+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:45.337254+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:48:45.337257+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337257+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:48:45.337264+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:45.337264+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:48:45.337267+00:00", "trade", 14.33, 18.0]
["2026-09-28T16:48:45.337270+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337270+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:48:45.337272+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:48:45.337275+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337275+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:48:45.337432+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337666+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:48:45.337669+00:00", "trade", 14.33, 16.0]
["2026-09-28T16:48:45.337675+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337681+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337706+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:45.337710+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.337714+00:00", "trade", 14.33, 60.0]
["2026-09-28T16:48:45.337776+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.337796+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.337817+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:48:45.337826+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.337829+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:48:45.337832+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337832+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:48:45.337838+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:48:45.337838+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:45.337838+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:45.337876+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.337947+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.337951+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.337996+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:48:45.338062+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338116+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338127+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:48:45.338151+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338161+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338171+00:00", "trade", 14.33, 44.0]
["2026-09-28T16:48:45.338302+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338547+00:00", "trade", 14.3328, 53.0]
["2026-09-28T16:48:45.338582+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338611+00:00", "trade", 14.33, 50.0]
["2026-09-28T16:48:45.338663+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338678+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338698+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338703+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338783+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.338920+00:00", "trade", 14.33, 53.0]
["2026-09-28T16:48:45.339024+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.339077+00:00", "trade", 14.33, 57.0]
["2026-09-28T16:48:45.339144+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.339700+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.339810+00:00", "trade", 14.32, 237.0]
["2026-09-28T16:48:45.339901+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.340422+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.341052+00:00", "trade", 14.3277, 60.0]
["2026-09-28T16:48:45.345539+00:00", "trade", 14.33, 61.0]
["2026-09-28T16:48:45.368225+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:48:45.439818+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.504515+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:45.504806+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:45.505439+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:45.815260+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:46.111393+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:46.116676+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:46.117117+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:46.121277+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:46.716920+00:00", "trade", 14.3282, 100.0]
["2026-09-28T16:48:47.174769+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:47.261169+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:47.261646+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:47.561509+00:00", "trade", 14.342, 100.0]
["2026-09-28T16:48:47.869484+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:48.187590+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:48.375001+00:00", "trade", 14.3471, 200.0]
["2026-09-28T16:48:48.432632+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:48.474959+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:48:48.476210+00:00", "trade", 14.3262, 57.0]
["2026-09-28T16:48:48.816164+00:00", "trade", 14.3779, 1.0]
["2026-09-28T16:48:50.928373+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:48:50.928373+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:48:50.928375+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:50.928376+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.928381+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.928386+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.928566+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.928566+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.928631+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.928643+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:50.928647+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:50.928766+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.928827+00:00", "trade", 14.33, 2300.0]
["2026-09-28T16:48:50.928848+00:00", "trade", 14.3299, 2680.0]
["2026-09-28T16:48:50.928875+00:00", "trade", 14.3283, 2420.0]
["2026-09-28T16:48:50.929002+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929042+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929042+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929077+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929122+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929125+00:00", "trade", 14.33, 400.0]
["2026-09-28T16:48:50.929125+00:00", "trade", 14.33, 700.0]
["2026-09-28T16:48:50.929558+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929558+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929598+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.929641+00:00", "trade", 14.33, 50.0]
["2026-09-28T16:48:50.929846+00:00", "trade", 14.328, 150.0]
["2026-09-28T16:48:50.929852+00:00", "trade", 14.33, 450.0]
["2026-09-28T16:48:50.930071+00:00", "trade", 14.33, 260.0]
["2026-09-28T16:48:50.930138+00:00", "trade", 14.3299, 268.0]
["2026-09-28T16:48:50.930201+00:00", "trade", 14.3283, 130.0]
["2026-09-28T16:48:50.930521+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.933082+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.933918+00:00", "trade", 14.3282, 100.0]
["2026-09-28T16:48:50.951566+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.951927+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:50.956318+00:00", "trade", 14.3279, 7200.0]
["2026-09-28T16:48:51.278645+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:51.278921+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:51.279354+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:51.279795+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:51.283531+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:51.289239+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:52.074458+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:52.620435+00:00", "trade", 14.3211, 431.0]
["2026-09-28T16:48:53.852272+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:55.271791+00:00", "trade", 14.3289, 300.0]
["2026-09-28T16:48:55.385819+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:55.386177+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:55.387070+00:00", "trade", 14.3273, 50.0]
["2026-09-28T16:48:55.916098+00:00", "trade", 14.325, 2.0]
["2026-09-28T16:48:56.053901+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:48:56.178953+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:56.179970+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.179970+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.180617+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.181444+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.187246+00:00", "trade", 14.325, 10.0]
["2026-09-28T16:48:56.199552+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.354710+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.363486+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.363805+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:56.363992+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.364519+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.364794+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:56.365056+00:00", "trade", 14.324, 51.0]
["2026-09-28T16:48:56.377194+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:57.255811+00:00", "trade", 14.325, 65.0]
["2026-09-28T16:48:57.259407+00:00", "trade", 14.325, 435.0]
["2026-09-28T16:48:57.260652+00:00", "trade", 14.325, 50.0]
["2026-09-28T16:48:57.618617+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:48:57.722008+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:58.733668+00:00", "trade", 14.3588, 8.0]
["2026-09-28T16:48:58.736017+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:59.348692+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:48:59.467435+00:00", "trade", 14.362, 1.0]
["2026-09-28T16:49:00.002696+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:00.334425+00:00", "trade", 14.3748, 19.0]
["2026-09-28T16:49:00.797591+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:00.797835+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:00.797835+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:00.798607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:00.798607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:00.798842+00:00", "trade", 14.326, 50.0]
["2026-09-28T16:49:00.799128+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:00.799569+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:00.800192+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:00.800442+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:49:00.801687+00:00", "trade", 14.3283, 60.0]
["2026-09-28T16:49:01.813287+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:49:02.405368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:02.539216+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:02.539918+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:02.541532+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:02.543176+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:02.545210+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:03.123725+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:03.124727+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:03.322151+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:04.299256+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:04.534853+00:00", "trade", 14.3565, 40.0]
["2026-09-28T16:49:04.567012+00:00", "trade", 14.332, 100.0]
["2026-09-28T16:49:04.826690+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:04.859848+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:04.860395+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:05.795740+00:00", "trade", 14.3378, 7.0]
["2026-09-28T16:49:05.795767+00:00", "trade", 14.3378, 14.0]
["2026-09-28T16:49:06.509244+00:00", "trade", 14.3282, 100.0]
["2026-09-28T16:49:06.774311+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:06.825707+00:00", "trade", 14.3378, 94.0]
["2026-09-28T16:49:07.070966+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:07.150223+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:49:07.151312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:07.151471+00:00", "trade", 14.3246, 50.0]
["2026-09-28T16:49:07.313228+00:00", "trade", 14.3743, 100.0]
["2026-09-28T16:49:07.599704+00:00", "trade", 14.3288, 26.0]
["2026-09-28T16:49:07.668053+00:00", "trade", 14.3743, 100.0]
["2026-09-28T16:49:08.246388+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:08.540837+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:08.809731+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:09.873176+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:09.873398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:09.874200+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:10.044442+00:00", "trade", 14.3561, 100.0]
["2026-09-28T16:49:10.052372+00:00", "trade", 14.3561, 200.0]
["2026-09-28T16:49:10.054378+00:00", "trade", 14.3561, 100.0]
["2026-09-28T16:49:10.260559+00:00", "trade", 14.325, 487.0]
["2026-09-28T16:49:10.261810+00:00", "trade", 14.3259, 59.0]
["2026-09-28T16:49:10.261934+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:10.279516+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:10.317861+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:10.431368+00:00", "trade", 14.325, 487.0]
["2026-09-28T16:49:10.432613+00:00", "trade", 14.325, 79.0]
["2026-09-28T16:49:10.432911+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:10.434019+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:10.450012+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:10.555686+00:00", "trade", 14.325, 687.0]
["2026-09-28T16:49:10.556937+00:00", "trade", 14.325, 89.0]
["2026-09-28T16:49:10.696423+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:10.698141+00:00", "trade", 14.325, 687.0]
["2026-09-28T16:49:10.699224+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:10.699389+00:00", "trade", 14.325, 69.0]
["2026-09-28T16:49:11.092233+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:11.777495+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:11.778177+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:11.778618+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:12.699401+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:49:12.817103+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:49:12.818233+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:13.296782+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:13.297221+00:00", "trade", 14.33, 48.0]
["2026-09-28T16:49:13.297362+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:49:13.297789+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:49:13.297872+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:13.297994+00:00", "trade", 14.33, 52.0]
["2026-09-28T16:49:13.298162+00:00", "trade", 14.33, 248.0]
["2026-09-28T16:49:13.298607+00:00", "trade", 14.3273, 55.0]
["2026-09-28T16:49:13.299404+00:00", "trade", 14.33, 50.0]
["2026-09-28T16:49:14.612660+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.380108+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.387591+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.433686+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.803524+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.804005+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.804090+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:15.804396+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:15.804607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.804647+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.900159+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.932194+00:00", "trade", 14.3369, 2.0]
["2026-09-28T16:49:15.936326+00:00", "trade", 14.3369, 4.0]
["2026-09-28T16:49:15.972541+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.972541+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.972541+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.973017+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.973062+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:15.981337+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:16.008506+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:16.064609+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:17.204985+00:00", "trade", 14.3267, 638.0]
["2026-09-28T16:49:17.206236+00:00", "trade", 14.3267, 94.0]
["2026-09-28T16:49:17.328007+00:00", "trade", 14.3594, 20.0]
["2026-09-28T16:49:18.074434+00:00", "trade", 14.33, 248.0]
["2026-09-28T16:49:18.074501+00:00", "trade", 14.33, 86.0]
["2026-09-28T16:49:18.124897+00:00", "trade", 14.33, 96.0]
["2026-09-28T16:49:18.126643+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:18.131309+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:18.131369+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:18.132246+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:18.132401+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:18.132887+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:18.680272+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:49:18.681520+00:00", "trade", 14.3281, 53.0]
["2026-09-28T16:49:18.695343+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:18.845716+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:19.093486+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:49:19.094076+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:19.094076+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:49:19.257484+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:49:19.257487+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:19.257487+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:49:19.257493+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:19.257496+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:19.257496+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:49:19.257499+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:19.257514+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257519+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257544+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257544+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257564+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257564+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257589+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257624+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257629+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257634+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257634+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257639+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257639+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257749+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257787+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:49:19.257885+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.257983+00:00", "trade", 14.33, 80.0]
["2026-09-28T16:49:19.257986+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:19.257989+00:00", "trade", 14.33, 388.0]
["2026-09-28T16:49:19.258020+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.258030+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.258040+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:19.258050+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:19.258050+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:49:19.258056+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.258065+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:49:19.258206+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258326+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258411+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258531+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258647+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258647+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258687+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258762+00:00", "trade", 14.329, 50.0]
["2026-09-28T16:49:19.258847+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.258847+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.259035+00:00", "trade", 14.33, 60.0]
["2026-09-28T16:49:19.259042+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.259083+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.259088+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.259168+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.259249+00:00", "trade", 14.33, 57.0]
["2026-09-28T16:49:19.259323+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.260170+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.260451+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.265768+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:49:19.294905+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:49:19.296153+00:00", "trade", 14.3329, 51.0]
["2026-09-28T16:49:19.298907+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:49:19.358719+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.459113+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:19.708555+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:20.249023+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:49:21.619775+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:21.630616+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:22.119099+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:49:23.772228+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:23.772233+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:23.772353+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:26.572886+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:26.575031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:26.589791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:28.200271+00:00", "trade", 14.3545, 20.0]
["2026-09-28T16:49:28.281512+00:00", "trade", 14.3593, 100.0]
["2026-09-28T16:49:28.701495+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:28.702605+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:49:28.989426+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:30.002723+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.007946+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.007950+00:00", "trade", 14.34, 118.0]
["2026-09-28T16:49:31.008387+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.008467+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.008988+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.009204+00:00", "trade", 14.3362, 52.0]
["2026-09-28T16:49:31.011149+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.034715+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.147873+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.802323+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.809766+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.809806+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.815193+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:49:31.839211+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.944571+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:31.944651+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.029999+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.031968+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.032620+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.093219+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.139835+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.167004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.333059+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.606701+00:00", "trade", 14.336, 87.0]
["2026-09-28T16:49:32.663358+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.857775+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:32.858306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.267884+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.268345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.269127+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.270155+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.309809+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.458141+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.551613+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.551613+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.701219+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.718129+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.731471+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.732017+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.732463+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:33.964173+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:34.514726+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:34.656769+00:00", "trade", 14.3721, 100.0]
["2026-09-28T16:49:34.855841+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:34.856357+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:34.856438+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:34.905574+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:35.684494+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:35.685540+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:49:35.685591+00:00", "trade", 14.335, 355.0]
["2026-09-28T16:49:35.686842+00:00", "trade", 14.3349, 56.0]
["2026-09-28T16:49:35.792745+00:00", "trade", 14.372, 2.0]
["2026-09-28T16:49:35.879292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:35.880610+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:35.929427+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:35.963076+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:36.117729+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:36.118205+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:36.118245+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:36.269965+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:36.605464+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:49:36.606124+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:36.606605+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:36.808074+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:37.222959+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:37.357985+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:37.601707+00:00", "trade", 14.3286, 9.0]
["2026-09-28T16:49:38.434723+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:38.435159+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:38.436241+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:38.436682+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:38.873046+00:00", "trade", 14.3289, 1.0]
["2026-09-28T16:49:40.210240+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:40.274077+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:40.322051+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:40.322532+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:40.983393+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:40.984429+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:40.984469+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:40.984644+00:00", "trade", 14.3333, 15.0]
["2026-09-28T16:49:40.984910+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:40.985432+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.018079+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.018480+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.018545+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.018600+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.018721+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.018941+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.019041+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.019402+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.232193+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.445570+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.834447+00:00", "trade", 14.3288, 1.0]
["2026-09-28T16:49:41.837839+00:00", "trade", 14.335, 125.0]
["2026-09-28T16:49:41.838381+00:00", "trade", 14.3288, 2.0]
["2026-09-28T16:49:41.838909+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.839345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:41.839465+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:42.080568+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:42.081610+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:42.082066+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:42.530772+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:42.531254+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.063744+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.127044+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.151372+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.285621+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.286538+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.286603+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.286738+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.287701+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.290287+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.294026+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.344059+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:43.476302+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:49:43.828635+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:44.276379+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:44.276860+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:44.438513+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:49:44.515021+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.051871+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.052312+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.241216+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.251966+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:49:45.252939+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.253019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.253254+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.253375+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:45.276640+00:00", "trade", 14.3717, 35.0]
["2026-09-28T16:49:45.420387+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:49:47.163953+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.164399+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.164399+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.164835+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.259711+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.343660+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.438646+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.439087+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.473218+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.474100+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.474305+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.474330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.474411+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.474862+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.474902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.475213+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.542922+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:47.544001+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:47.545084+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.492499+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.493231+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.493351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.493351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.493667+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.493827+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.521598+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:48.638330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:49.057571+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.019813+00:00", "trade", 14.3717, 100.0]
["2026-09-28T16:49:50.047377+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.047613+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.047849+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.048094+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.048094+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.048099+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.048615+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.070422+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.103872+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.424550+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:49:50.908319+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:49:50.908628+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:49:50.909004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:50.909657+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:49:51.112202+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.112513+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.112638+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.112999+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.113079+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.181842+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.710233+00:00", "trade", 14.335, 14.0]
["2026-09-28T16:49:51.888250+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.888722+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:51.888722+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:52.142664+00:00", "trade", 14.3421, 100.0]
["2026-09-28T16:49:52.392371+00:00", "trade", 14.3574, 1.0]
["2026-09-28T16:49:53.894478+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:53.895508+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:53.895944+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:53.896385+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:54.023988+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:54.100560+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:54.100611+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:54.772552+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:54.987487+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:55.561446+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:57.169699+00:00", "trade", 14.335, 83.0]
["2026-09-28T16:49:57.223876+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:49:57.224025+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:57.487028+00:00", "trade", 14.335, 50.0]
["2026-09-28T16:49:58.151248+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:58.259244+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:58.259685+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:59.091281+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:49:59.557229+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:49:59.995308+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.002746+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.011697+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.517218+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.517218+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.517699+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.518175+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.518576+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.758696+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:00.759017+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:01.109700+00:00", "trade", 14.3337, 7.0]
["2026-09-28T16:50:01.109793+00:00", "trade", 14.3337, 14.0]
["2026-09-28T16:50:01.504668+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:01.656278+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:50:02.104649+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:02.111775+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:02.327310+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:02.781097+00:00", "trade", 14.3297, 100.0]
["2026-09-28T16:50:03.103822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.105095+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.105747+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.110342+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.242963+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.498504+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.500855+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.501707+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.505536+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.510172+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.511019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.511119+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.511471+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.512232+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.513270+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.513275+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.767654+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.802928+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.803439+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:03.997389+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:04.024519+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:04.024955+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:04.375752+00:00", "trade", 14.3712, 100.0]
["2026-09-28T16:50:05.564981+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:50:06.520405+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:50:06.647508+00:00", "trade", 14.335, 36.0]
["2026-09-28T16:50:06.994415+00:00", "trade", 14.3298, 2.0]
["2026-09-28T16:50:06.997909+00:00", "trade", 14.3298, 4.0]
["2026-09-28T16:50:07.232840+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:07.232880+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:07.233321+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:07.603710+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:50:07.715441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:07.715918+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:07.722042+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:07.723315+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:07.933384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.074971+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:08.099684+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.100115+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.734360+00:00", "trade", 14.3711, 18.0]
["2026-09-28T16:50:08.844584+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.844634+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.845370+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.936953+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.936953+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.936993+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:08.988009+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:09.198720+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:09.271423+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:10.188962+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:10.189443+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:10.189443+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:10.259333+00:00", "trade", 14.354, 600.0]
["2026-09-28T16:50:10.591571+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:50:10.592651+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:10.592810+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:50:10.706862+00:00", "trade", 14.371, 55.0]
["2026-09-28T16:50:10.708134+00:00", "trade", 14.3301, 11.0]
["2026-09-28T16:50:11.450375+00:00", "trade", 14.335, 1000.0]
["2026-09-28T16:50:11.925739+00:00", "trade", 14.33, 50.0]
["2026-09-28T16:50:12.764560+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:12.851975+00:00", "trade", 14.3535, 100.0]
["2026-09-28T16:50:12.853346+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:13.021761+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:13.093065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:13.393026+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:13.826503+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:13.980754+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:14.972640+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:14.972640+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:14.972640+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:14.973116+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:14.973116+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:14.973156+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:15.436347+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:15.436863+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:15.646376+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:15.860078+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:16.136401+00:00", "trade", 14.335, 900.0]
["2026-09-28T16:50:16.157440+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:16.254641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:16.435759+00:00", "trade", 14.3397, 1.0]
["2026-09-28T16:50:16.725123+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:16.968807+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:16.969283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:17.027862+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:50:17.029210+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:17.032917+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:50:18.122207+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:18.122547+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:18.123043+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:50:18.174752+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:18.277170+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:18.640859+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:18.641330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:18.641330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:19.572389+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:19.572522+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:19.572973+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:19.573008+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:19.634900+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:19.718499+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:19.719309+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:50:19.719902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:20.994416+00:00", "trade", 14.3358, 1.0]
["2026-09-28T16:50:20.999123+00:00", "trade", 14.3358, 1.0]
["2026-09-28T16:50:21.001381+00:00", "trade", 14.3358, 1.0]
["2026-09-28T16:50:21.020401+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:21.020441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:21.020481+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:21.020882+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:21.058166+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:21.456693+00:00", "trade", 14.3299, 81.0]
["2026-09-28T16:50:22.216877+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:50:22.217897+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:50:22.218252+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:50:23.518450+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:23.529221+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:23.755476+00:00", "trade", 14.3701, 100.0]
["2026-09-28T16:50:24.043106+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:24.043106+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:24.043583+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:24.043788+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:24.043819+00:00", "trade", 14.34, 23.0]
["2026-09-28T16:50:24.043843+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:24.043843+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:24.043848+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043855+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:50:24.043858+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043858+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043861+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043864+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043864+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:24.043867+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043884+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043889+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043889+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043889+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043893+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043894+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:50:24.043894+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:50:24.043894+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043897+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.043898+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043900+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:24.043908+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043908+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043923+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043928+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:24.043938+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.043972+00:00", "trade", 14.34, 23.0]
["2026-09-28T16:50:24.044019+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:24.044264+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044279+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044344+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044378+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:24.044390+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:24.044390+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044396+00:00", "trade", 14.34, 61.0]
["2026-09-28T16:50:24.044399+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:50:24.044403+00:00", "trade", 14.34, 109.0]
["2026-09-28T16:50:24.044408+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:50:24.044435+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044535+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:50:24.044580+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044705+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044785+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044825+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.044866+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.045146+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.045146+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.045146+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.045186+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:24.045431+00:00", "trade", 14.345, 494.0]
["2026-09-28T16:50:24.145419+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:25.027605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:25.027655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:25.268457+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:50:26.880907+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:26.880992+00:00", "trade", 14.345, 103.0]
["2026-09-28T16:50:26.883630+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:50:26.885989+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:26.886666+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:26.887107+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:26.891575+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:50:26.892911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:26.901456+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:50:26.903218+00:00", "trade", 14.34, 652.0]
["2026-09-28T16:50:26.903792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:26.904233+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.032698+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.032898+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.035770+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.036156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.037374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.039138+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.265104+00:00", "trade", 14.34, 148.0]
["2026-09-28T16:50:27.265161+00:00", "trade", 14.34, 52.0]
["2026-09-28T16:50:27.265877+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:27.265899+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:27.265902+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:50:27.265904+00:00", "trade", 14.34, 65.0]
["2026-09-28T16:50:27.265904+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:27.265907+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:50:27.265907+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:27.265958+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:27.265967+00:00", "trade", 14.34, 30.0]
["2026-09-28T16:50:27.265974+00:00", "trade", 14.34, 19.0]
["2026-09-28T16:50:27.265974+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:27.265976+00:00", "trade", 14.34, 56.0]
["2026-09-28T16:50:27.265991+00:00", "trade", 14.34, 149.0]
["2026-09-28T16:50:27.266457+00:00", "trade", 14.34, 47.0]
["2026-09-28T16:50:27.266553+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.266592+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:50:27.266634+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.266635+00:00", "trade", 14.34, 552.0]
["2026-09-28T16:50:27.266635+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:27.266635+00:00", "trade", 14.34, 552.0]
["2026-09-28T16:50:27.266674+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.266709+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.266749+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.266829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.270428+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.270586+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:50:27.270586+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:27.270588+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:27.270904+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:27.270909+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:27.270914+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:27.270959+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:27.271019+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:27.271074+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:27.271074+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271203+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:27.271210+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271210+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271232+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:27.271315+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271482+00:00", "trade", 14.34, 43.0]
["2026-09-28T16:50:27.271550+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271631+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.271996+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.272192+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.272232+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.272432+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.272742+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:50:27.273274+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.273431+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:27.279403+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:50:27.279601+00:00", "trade", 14.34, 189.0]
["2026-09-28T16:50:27.279692+00:00", "trade", 14.34, 89.0]
["2026-09-28T16:50:27.290400+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.305326+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.373422+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.384789+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:27.748759+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:28.030380+00:00", "trade", 14.3382, 100.0]
["2026-09-28T16:50:28.031440+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:28.031561+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:28.269481+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:28.273068+00:00", "trade", 14.335, 156.0]
["2026-09-28T16:50:28.279116+00:00", "trade", 14.335, 600.0]
["2026-09-28T16:50:28.288486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:28.757348+00:00", "trade", 14.3382, 100.0]
["2026-09-28T16:50:28.761480+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:28.995260+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:30.002773+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:30.882740+00:00", "trade", 14.3386, 24.0]
["2026-09-28T16:50:30.884046+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:30.884327+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:30.884808+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:30.915529+00:00", "trade", 14.335, 371.0]
["2026-09-28T16:50:30.970296+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:30.991562+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.059428+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.140202+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:31.140370+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.141252+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.141568+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.394574+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.540651+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.542014+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.543187+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.790220+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:50:31.790490+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.790497+00:00", "trade", 14.34, 92.0]
["2026-09-28T16:50:31.790790+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.790861+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.790901+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.791021+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.791141+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:31.826555+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.212678+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.280306+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:50:32.280900+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.281661+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.315071+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.390415+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.655601+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:32.656622+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.764889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.789147+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.808703+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.810868+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.819800+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.819955+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.862080+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.957007+00:00", "trade", 14.3689, 100.0]
["2026-09-28T16:50:32.958399+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:32.958840+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:33.224406+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:33.291194+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:33.333665+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:33.333806+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:33.529191+00:00", "trade", 14.3382, 100.0]
["2026-09-28T16:50:33.530588+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:33.531345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:33.568273+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:34.068922+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:34.635335+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:50:34.636706+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:34.807441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:34.962815+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:34.962921+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:34.963286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:35.144186+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:36.342262+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:36.376387+00:00", "trade", 14.3688, 700.0]
["2026-09-28T16:50:36.570059+00:00", "trade", 14.335, 20.0]
["2026-09-28T16:50:36.803573+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:36.899266+00:00", "trade", 14.34, 84.0]
["2026-09-28T16:50:36.899928+00:00", "trade", 14.34, 84.0]
["2026-09-28T16:50:36.929244+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:36.929262+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:50:36.929268+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:50:36.929268+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:50:36.929295+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:50:36.929312+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:36.929319+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:50:36.929322+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:36.929323+00:00", "trade", 14.34, 160.0]
["2026-09-28T16:50:36.929326+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:36.929326+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:36.929327+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:50:36.929334+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:36.929337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929352+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929462+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929512+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929758+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.929948+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930249+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:50:36.930334+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930334+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930615+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930690+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930850+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.930930+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:36.931993+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:50:36.932101+00:00", "trade", 14.34, 19.0]
["2026-09-28T16:50:36.932564+00:00", "trade", 14.34, 158.0]
["2026-09-28T16:50:36.933779+00:00", "trade", 14.34, 31.0]
["2026-09-28T16:50:36.966866+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.062974+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.063495+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.063776+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.063776+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.063896+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.063936+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.064377+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.166249+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:37.605707+00:00", "trade", 14.3392, 17.0]
["2026-09-28T16:50:39.254340+00:00", "trade", 14.3685, 100.0]
["2026-09-28T16:50:39.667421+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.667942+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.667982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.668463+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.668824+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.709917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.709957+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.712773+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:39.713355+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.713796+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.713836+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.713836+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.714117+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:39.881900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:40.493497+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:40.625973+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:40.633518+00:00", "trade", 14.3389, 1.0]
["2026-09-28T16:50:40.903186+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:41.174088+00:00", "trade", 14.3324, 3.0]
["2026-09-28T16:50:41.503141+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:41.904710+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:41.904710+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:41.993065+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.239380+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.255704+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.411155+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:42.411955+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.412196+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.412672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.419277+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.749287+00:00", "trade", 14.3391, 1.0]
["2026-09-28T16:50:42.923761+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.923881+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:42.924242+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:43.329615+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:43.329655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:43.536561+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:44.987994+00:00", "trade", 14.3418, 1.0]
["2026-09-28T16:50:45.113578+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:45.889692+00:00", "trade", 14.3324, 44.0]
["2026-09-28T16:50:46.103136+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:46.104576+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:50:46.104892+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:50:46.360280+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.360319+00:00", "trade", 14.35, 489.0]
["2026-09-28T16:50:46.360319+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:46.360800+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:46.361276+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:46.505690+00:00", "trade", 14.3327, 84.0]
["2026-09-28T16:50:46.506526+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:50:46.506526+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:50:46.506529+00:00", "trade", 14.35, 276.0]
["2026-09-28T16:50:46.506539+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506544+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506549+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:50:46.506549+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506553+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506553+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506557+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506557+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506559+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:50:46.506575+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506581+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:50:46.506585+00:00", "trade", 14.35, 94.0]
["2026-09-28T16:50:46.506585+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506587+00:00", "trade", 14.35, 62.0]
["2026-09-28T16:50:46.506589+00:00", "trade", 14.35, 500.0]
["2026-09-28T16:50:46.506593+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:50:46.506593+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:50:46.506596+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:50:46.506599+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:50:46.506599+00:00", "trade", 14.35, 109.0]
["2026-09-28T16:50:46.506602+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:50:46.506677+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506687+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506687+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506692+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506692+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506692+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506702+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506707+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506825+00:00", "trade", 14.35, 224.0]
["2026-09-28T16:50:46.506827+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:50:46.506827+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.506848+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.506848+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:46.507032+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.507047+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.507047+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:46.507088+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507088+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507208+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507388+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507444+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507559+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507569+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507569+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507569+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507604+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507684+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507804+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507849+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507884+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507925+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.507925+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.508144+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:50:46.508198+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:50:46.508207+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:50:46.508225+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:50:46.508264+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:50:46.508285+00:00", "trade", 14.355, 289.0]
["2026-09-28T16:50:46.508328+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:50:46.508448+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:50:46.508466+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:50:46.508526+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.510613+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:50:46.515166+00:00", "trade", 14.355, 3100.0]
["2026-09-28T16:50:46.516370+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.520979+00:00", "trade", 14.355, 189.0]
["2026-09-28T16:50:46.552376+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:50:46.599718+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:46.604484+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:50:46.604782+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:50:47.358124+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.567872+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.567993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.568308+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.568429+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.568676+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:50:47.570111+00:00", "trade", 14.355, 250.0]
["2026-09-28T16:50:47.570850+00:00", "trade", 14.355, 250.0]
["2026-09-28T16:50:47.571572+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:50:47.572348+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:50:47.572405+00:00", "trade", 14.355, 250.0]
["2026-09-28T16:50:47.573791+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:50:47.574859+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:50:47.611205+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.650849+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.651737+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.652263+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.715463+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:47.965081+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.082720+00:00", "trade", 14.355, 289.0]
["2026-09-28T16:50:48.082802+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:50:48.617445+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:50:48.620463+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.620548+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.620613+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.620653+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.620693+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.620693+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.620723+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.620723+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.621094+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.621094+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.621330+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:48.621330+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.621333+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:50:48.621339+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:50:48.621342+00:00", "trade", 14.35, 25.0]
["2026-09-28T16:50:48.621370+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.621400+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:48.621402+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:50:48.621430+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621450+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621455+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621460+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621465+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621485+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621510+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621540+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621560+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621615+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:50:48.621616+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:50:48.621771+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.621861+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.622172+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.622177+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.622212+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.622332+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.622332+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.622613+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.623276+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:50:48.623575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.623575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:48.971206+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:49.141629+00:00", "trade", 14.3454, 200.0]
["2026-09-28T16:50:50.956692+00:00", "trade", 14.3401, 22.0]
["2026-09-28T16:50:51.099511+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:51.877368+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:50:52.250706+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:52.252580+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:52.265316+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:52.620514+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:52.669917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:52.873596+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:52.897202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:53.277317+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:50:53.301440+00:00", "trade", 14.345, 62.0]
["2026-09-28T16:50:53.325389+00:00", "trade", 14.345, 57.0]
["2026-09-28T16:50:53.878721+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:50:55.051063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:55.125966+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:55.173651+00:00", "trade", 14.3411, 117.0]
["2026-09-28T16:50:55.677987+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:55.767660+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:56.615133+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:56.615133+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:56.615569+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:56.697444+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:57.906591+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:50:58.248253+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:58.537996+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:58.538437+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:58.562581+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:50:58.593320+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:50:58.620330+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:50:59.003186+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:59.053732+00:00", "trade", 14.367, 47.0]
["2026-09-28T16:50:59.154656+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:59.512390+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:50:59.513032+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.002806+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.070922+00:00", "trade", 14.35, 1015.0]
["2026-09-28T16:51:00.072295+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.079084+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:51:00.079658+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.080139+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.080957+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:00.208900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.209451+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.384552+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:00.385480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.385480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.466943+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:00.956917+00:00", "trade", 14.3669, 100.0]
["2026-09-28T16:51:01.303936+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:01.304372+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:01.576223+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:01.618428+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:51:01.661491+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:01.684976+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.169457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.472913+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.473394+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.661416+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.663416+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.757168+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.966435+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.017171+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.033084+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.583449+00:00", "trade", 14.3466, 23.0]
["2026-09-28T16:51:03.584914+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.585356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.644857+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:04.520156+00:00", "trade", 14.3499, 250.0]
["2026-09-28T16:51:04.594908+00:00", "trade", 14.3668, 100.0]
["2026-09-28T16:51:04.705130+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:04.705130+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:04.705601+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:04.863171+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:04.991897+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:05.023096+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:05.127779+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:05.129032+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:05.185396+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:05.185426+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.193847+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.194639+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.196684+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.311962+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:07.045244+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:07.046247+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:07.046888+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:07.243236+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:07.243866+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:07.244574+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:51:07.389467+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:51:07.607707+00:00", "trade", 14.3519, 17.0]
["2026-09-28T16:51:08.100706+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.267678+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.366708+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.388981+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.389477+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.504621+00:00", "trade", 14.35, 383.0]
["2026-09-28T16:51:08.504681+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:08.505604+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:08.506515+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:08.589579+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:09.960668+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:10.074866+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:10.075227+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:10.274845+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:51:10.276034+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:10.300938+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:10.521331+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:10.591678+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:11.040157+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:11.041181+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:11.327356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:11.417174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:11.417605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:11.698694+00:00", "trade", 14.3432, 84.0]
["2026-09-28T16:51:11.802275+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:51:12.023590+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.028542+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.028978+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.029449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.142061+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.150371+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.294744+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.295345+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.429369+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.430090+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.430411+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.438063+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:51:12.438923+00:00", "trade", 14.345, 333.0]
["2026-09-28T16:51:12.470562+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.619662+00:00", "trade", 14.3417, 1237.0]
["2026-09-28T16:51:12.947279+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.173126+00:00", "trade", 14.345, 19.0]
["2026-09-28T16:51:13.320721+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.444527+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:13.445162+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.759042+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.761774+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.761854+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.762240+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.238172+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:51:14.693192+00:00", "trade", 14.3462, 10.0]
["2026-09-28T16:51:14.694563+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:51:15.066508+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.353580+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.369187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.371177+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.371227+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.372425+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.372680+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.372740+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.397319+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.579577+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.579577+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.579652+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.580133+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.712457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.712939+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.713139+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.763233+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.861587+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.972151+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:15.995374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:16.420569+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:16.516322+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.332145+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.405052+00:00", "trade", 14.3465, 1.0]
["2026-09-28T16:51:18.206196+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:18.207614+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:18.207614+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:18.425978+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:18.896715+00:00", "trade", 14.3643, 100.0]
["2026-09-28T16:51:19.394734+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.448312+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.624176+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:51:19.625247+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.625728+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.625848+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.626169+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.912825+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:20.163477+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:51:20.175900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:20.313783+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:51:20.760834+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:20.761977+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:20.763140+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:20.892858+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.156389+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.156865+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.297394+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.768864+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.880704+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.880780+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.978697+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:22.506033+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:22.506145+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:22.541239+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:22.857500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.116476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.487985+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:25.489020+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:51:25.489164+00:00", "trade", 14.3414, 1745.0]
["2026-09-28T16:51:25.732376+00:00", "trade", 14.3378, 400.0]
["2026-09-28T16:51:26.239305+00:00", "trade", 14.3497, 100.0]
["2026-09-28T16:51:26.289758+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.617166+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.804389+00:00", "trade", 14.3482, 3.0]
["2026-09-28T16:51:27.263460+00:00", "trade", 14.3423, 85.0]
["2026-09-28T16:51:27.514673+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:51:28.502975+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.163003+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.166242+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:29.166245+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:29.166245+00:00", "trade", 14.35, 800.0]
["2026-09-28T16:51:29.166248+00:00", "trade", 14.35, 86.0]
["2026-09-28T16:51:29.166302+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:29.166302+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:29.166326+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:29.166332+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:51:29.166332+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:29.166356+00:00", "trade", 14.35, 52.0]
["2026-09-28T16:51:29.166380+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:51:29.166446+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.166492+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.166697+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.166827+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.166958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.166972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.166982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.167108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.167123+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.167128+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.167183+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.167193+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:29.167208+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:29.167225+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:51:29.167228+00:00", "trade", 14.35, 82.0]
["2026-09-28T16:51:29.167228+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167249+00:00", "trade", 14.35, 48.0]
["2026-09-28T16:51:29.167249+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:51:29.167270+00:00", "trade", 14.35, 18.0]
["2026-09-28T16:51:29.167273+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167278+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167323+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167363+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167604+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167631+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:29.167679+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167694+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:51:29.167699+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167704+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167784+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167965+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.167995+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.168190+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:51:29.168326+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.168425+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:51:29.171047+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:51:29.171268+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.175177+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.175218+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.175218+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.175222+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.175257+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.176105+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:51:29.176637+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:51:29.176694+00:00", "trade", 14.355, 235.0]
["2026-09-28T16:51:29.178249+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.181898+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.182712+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:51:29.186179+00:00", "trade", 14.355, 95.0]
["2026-09-28T16:51:29.191932+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:51:29.463607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.464073+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.509074+00:00", "trade", 14.35, 69.0]
["2026-09-28T16:51:29.516872+00:00", "trade", 14.35, 98.0]
["2026-09-28T16:51:29.561555+00:00", "trade", 14.35, 49.0]
["2026-09-28T16:51:29.580761+00:00", "trade", 14.35, 74.0]
["2026-09-28T16:51:29.656460+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:51:29.775805+00:00", "trade", 14.355, 89.0]
["2026-09-28T16:51:29.792521+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:51:29.938200+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.938240+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.947522+00:00", "trade", 14.35, 98.0]
["2026-09-28T16:51:29.948524+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.949962+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.950003+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:29.950403+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.002828+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.167033+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808603+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808603+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:51:30.808608+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808623+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808627+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:51:30.808629+00:00", "trade", 14.35, 94.0]
["2026-09-28T16:51:30.808629+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808632+00:00", "trade", 14.35, 86.0]
["2026-09-28T16:51:30.808668+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808674+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808677+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808678+00:00", "trade", 14.35, 13.0]
["2026-09-28T16:51:30.808681+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808686+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808686+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808686+00:00", "trade", 14.35, 30.0]
["2026-09-28T16:51:30.808689+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808689+00:00", "trade", 14.35, 37.0]
["2026-09-28T16:51:30.808692+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:51:30.808697+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808710+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.808713+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808753+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808757+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808762+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808793+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808793+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808813+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808883+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808883+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808888+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.808892+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.808892+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:51:30.808903+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808908+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808938+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808988+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808988+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.808998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809003+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809005+00:00", "trade", 14.35, 95.0]
["2026-09-28T16:51:30.809038+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809038+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809068+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809189+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809194+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809212+00:00", "trade", 14.35, 24.0]
["2026-09-28T16:51:30.809214+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809219+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809219+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809219+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809234+00:00", "trade", 14.355, 95.0]
["2026-09-28T16:51:30.809243+00:00", "trade", 14.355, 141.0]
["2026-09-28T16:51:30.809284+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809284+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809289+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809405+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.809444+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.809444+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809447+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.809484+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809524+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809564+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809605+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.809621+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:51:30.809725+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.811023+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.811026+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.811336+00:00", "trade", 14.35, 141.0]
["2026-09-28T16:51:30.812812+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.812830+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.812860+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.813615+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:51:30.814285+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.873000+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:51:30.873000+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.873160+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.873207+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.873207+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.873214+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.873214+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.873216+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.873505+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:30.873583+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:51:30.873662+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.873662+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:51:30.873947+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.873947+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.873995+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.873998+00:00", "trade", 14.35, 106.0]
["2026-09-28T16:51:30.874028+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874028+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874068+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874068+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874148+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874223+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874348+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874540+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:51:30.874624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874704+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.874744+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.875279+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.875571+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:51:30.881270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.882575+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.882876+00:00", "trade", 14.35, 94.0]
["2026-09-28T16:51:30.882876+00:00", "trade", 14.35, 106.0]
["2026-09-28T16:51:30.882879+00:00", "trade", 14.35, 58.0]
["2026-09-28T16:51:30.882885+00:00", "trade", 14.35, 58.0]
["2026-09-28T16:51:30.883269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.883417+00:00", "trade", 14.35, 133.0]
["2026-09-28T16:51:30.884472+00:00", "trade", 14.35, 98.0]
["2026-09-28T16:51:30.884788+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.884908+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.885389+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.897171+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.897177+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.897794+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.897794+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.897914+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.898235+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.898235+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.898270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.898711+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.903420+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.904515+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.904596+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.905627+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.905832+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:30.905878+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.906354+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.926172+00:00", "trade", 14.355, 250.0]
["2026-09-28T16:51:30.926763+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:30.927244+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.054842+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.054882+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.054922+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.055368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.055403+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.055884+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.094175+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.094616+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.094616+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.149833+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.149953+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.150399+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.174125+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.901603+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.902445+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.902445+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.950099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.951016+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.951497+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:31.951933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.047641+00:00", "trade", 14.3518, 100.0]
["2026-09-28T16:51:32.049369+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.069392+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.069407+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.070294+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.070775+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.070775+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.071216+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.254156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.254431+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.257794+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.379674+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.684298+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.684673+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.694556+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:32.694556+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:51:32.694559+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:32.694562+00:00", "trade", 14.35, 93.0]
["2026-09-28T16:51:32.695499+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.695660+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.695660+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.695895+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:32.704621+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:33.299454+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:33.697103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:33.896452+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.113533+00:00", "trade", 14.3407, 300.0]
["2026-09-28T16:51:34.171585+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.178216+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.183063+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.183063+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.286781+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:51:34.288097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.510876+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.511438+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.657324+00:00", "trade", 14.355, 40.0]
["2026-09-28T16:51:34.727325+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:51:34.967636+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:34.968158+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.084674+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.137094+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.137530+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.268336+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.268812+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.522534+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.651621+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:35.685692+00:00", "trade", 14.3466, 80.0]
["2026-09-28T16:51:35.898979+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.012538+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.013015+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.027409+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:36.057410+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.057430+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.058332+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.349243+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.349684+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.454613+00:00", "trade", 14.3519, 104.0]
["2026-09-28T16:51:36.455698+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:51:36.457063+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:51:36.522405+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.905167+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:36.905304+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:36.906226+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.054278+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.500182+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.533952+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.609716+00:00", "trade", 14.3503, 16.0]
["2026-09-28T16:51:37.927001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.927898+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.927918+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.928555+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:37.930279+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:38.036952+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:38.304919+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:38.343455+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:38.344042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:38.344127+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:38.813061+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:39.367708+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:39.494149+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:39.667486+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:39.667791+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:39.668282+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:39.668603+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:39.989626+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.129689+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.130375+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.776620+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.777121+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.777292+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.777602+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.797730+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.951340+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.951410+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:40.951465+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:41.260659+00:00", "trade", 14.3501, 94.0]
["2026-09-28T16:51:41.310782+00:00", "trade", 14.3467, 7.0]
["2026-09-28T16:51:41.310830+00:00", "trade", 14.3467, 7.0]
["2026-09-28T16:51:41.316998+00:00", "trade", 14.3501, 3.0]
["2026-09-28T16:51:41.317007+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:51:41.317533+00:00", "trade", 14.3501, 49.0]
["2026-09-28T16:51:41.318865+00:00", "trade", 14.3516, 98.0]
["2026-09-28T16:51:41.334923+00:00", "trade", 14.3501, 71.0]
["2026-09-28T16:51:41.346558+00:00", "trade", 14.3501, 98.0]
["2026-09-28T16:51:41.421758+00:00", "trade", 14.3501, 69.0]
["2026-09-28T16:51:41.477432+00:00", "trade", 14.3516, 86.0]
["2026-09-28T16:51:42.036300+00:00", "trade", 14.3629, 100.0]
["2026-09-28T16:51:42.426426+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:42.426429+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:42.426429+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:42.426432+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:42.426450+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:42.426490+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:51:42.426496+00:00", "trade", 14.35, 17.0]
["2026-09-28T16:51:42.426496+00:00", "trade", 14.35, 44.0]
["2026-09-28T16:51:42.426498+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:51:42.426501+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:51:42.426505+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:42.426505+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:51:42.426704+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:42.426727+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:42.426945+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.426973+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:42.426975+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.427018+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:51:42.427052+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:51:42.427079+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:51:42.427181+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.427221+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.427340+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:51:42.428023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.428459+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.428940+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.429208+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:51:42.432859+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.433285+00:00", "trade", 14.355, 55.0]
["2026-09-28T16:51:42.433782+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.437345+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:51:42.442026+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.488737+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.490199+00:00", "trade", 14.35, 55.0]
["2026-09-28T16:51:42.490401+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.491123+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.491158+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.501954+00:00", "trade", 14.355, 6.0]
["2026-09-28T16:51:42.693545+00:00", "trade", 14.3471, 6.0]
["2026-09-28T16:51:42.789809+00:00", "trade", 14.35, 53.0]
["2026-09-28T16:51:42.790459+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.790499+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.790539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.790900+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.794549+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:42.794564+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:42.794850+00:00", "trade", 14.35, 47.0]
["2026-09-28T16:51:42.794858+00:00", "trade", 14.35, 53.0]
["2026-09-28T16:51:42.794985+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:51:42.794988+00:00", "trade", 14.35, 12.0]
["2026-09-28T16:51:42.795300+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.795300+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.795646+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:42.795741+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.795741+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:42.796177+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:43.069502+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:43.069512+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:43.069512+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:43.069573+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:43.069612+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:43.069622+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:43.069672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.069827+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.069855+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.070148+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070188+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070188+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070229+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070229+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070229+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070268+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070309+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070389+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.070421+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:51:43.070670+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:51:43.071034+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.071651+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:51:43.080232+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.104648+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.104651+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.104907+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.120180+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.121285+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.432129+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.813549+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.813790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.813835+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.813860+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.813915+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.813995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.814311+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.814431+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.814526+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.815113+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.815153+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.815910+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.816351+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.817227+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:43.817874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.818696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.824956+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.960698+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:44.018486+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:51:44.646931+00:00", "trade", 14.345, 89.0]
["2026-09-28T16:51:44.646931+00:00", "trade", 14.345, 11.0]
["2026-09-28T16:51:45.140884+00:00", "trade", 14.345, 89.0]
["2026-09-28T16:51:45.966089+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:46.167201+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:46.309047+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:46.882780+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:46.964590+00:00", "trade", 14.345, 126.0]
["2026-09-28T16:51:47.581018+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:47.583299+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:47.697906+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.513446+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:48.807457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:49.075788+00:00", "trade", 14.3474, 50.0]
["2026-09-28T16:51:49.422057+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.572503+00:00", "trade", 14.341, 24.0]
["2026-09-28T16:51:50.576296+00:00", "trade", 14.341, 2.0]
["2026-09-28T16:51:50.660223+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.667268+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:50.788738+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.824231+00:00", "trade", 14.345, 28.0]
["2026-09-28T16:51:50.824398+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.824463+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:50.824466+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:51:50.856988+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:51.149255+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:51.190077+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:51:51.928626+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:52.369373+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:53.682178+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:51:53.683600+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:53.956745+00:00", "trade", 14.3499, 10.0]
["2026-09-28T16:51:54.004076+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.062204+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.106656+00:00", "trade", 14.345, 36.0]
["2026-09-28T16:51:55.106720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.107690+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:51:56.233707+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:56.357672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:56.753265+00:00", "trade", 14.345, 1100.0]
["2026-09-28T16:51:57.126936+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:51:57.486885+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:57.487115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:57.487115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:57.509563+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:57.536668+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:57.538051+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:57.772612+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:51:58.116880+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:58.117121+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:58.995415+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:59.558701+00:00", "trade", 14.3472, 80.0]
["2026-09-28T16:51:59.822428+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:51:59.868967+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.002850+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.759337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.764700+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.764765+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.765317+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.765663+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.765783+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.766099+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.766219+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:00.867735+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.247753+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.329266+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.365297+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.439594+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.533782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.534909+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:01.534915+00:00", "trade", 14.34, 65.0]
["2026-09-28T16:52:01.534915+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:01.534930+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:01.534930+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:52:01.534939+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:52:01.534939+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:01.534942+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:01.534950+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535020+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535070+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535096+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535096+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535105+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535119+00:00", "trade", 14.34, 30.0]
["2026-09-28T16:52:01.535119+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:01.535125+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:52:01.535125+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:52:01.535128+00:00", "trade", 14.34, 25.0]
["2026-09-28T16:52:01.535155+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535194+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:01.535194+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:01.535234+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:52:01.535241+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535468+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:01.535472+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535474+00:00", "trade", 14.34, 65.0]
["2026-09-28T16:52:01.535628+00:00", "trade", 14.345, 296.0]
["2026-09-28T16:52:01.535632+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535752+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.535792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.536033+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.536193+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.836652+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.918115+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:01.918246+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.918296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.918332+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:01.918335+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:52:01.918336+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.918341+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:01.918356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.918426+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:01.918651+00:00", "trade", 14.34, 35.0]
["2026-09-28T16:52:01.918651+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:52:01.918653+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:01.918782+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918792+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918797+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918813+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:52:01.918827+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918837+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918867+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918872+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918892+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:01.918957+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919193+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919278+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919313+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919393+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919434+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919474+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919479+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919519+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919519+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919554+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919634+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919634+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919875+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:01.919915+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:02.037402+00:00", "trade", 14.3414, 22.0]
["2026-09-28T16:52:03.348688+00:00", "trade", 14.3382, 100.0]
["2026-09-28T16:52:03.535081+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.597229+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.597284+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.597284+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.597334+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.597359+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.597394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598091+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598164+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:52:03.598167+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.598170+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:52:03.598182+00:00", "trade", 14.33, 47.0]
["2026-09-28T16:52:03.598182+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:52:03.598236+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598245+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:52:03.598248+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.598251+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.598251+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.598291+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598296+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598301+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598327+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598331+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598532+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.598757+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.598763+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.598858+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.598858+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.598861+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:52:03.598865+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:52:03.598901+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.598904+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:52:03.598943+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.599208+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.599261+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.599261+00:00", "trade", 14.33, 189.0]
["2026-09-28T16:52:03.599339+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:03.599385+00:00", "trade", 14.33, 700.0]
["2026-09-28T16:52:03.599523+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:52:03.599532+00:00", "trade", 14.3454, 13.0]
["2026-09-28T16:52:03.599825+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:03.599865+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:03.599865+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:03.599980+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:52:03.607456+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607456+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:52:03.607472+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607472+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607474+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:52:03.607518+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607523+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607523+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607528+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607533+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607538+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607558+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607563+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607568+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607772+00:00", "trade", 14.33, 64.0]
["2026-09-28T16:52:03.607775+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:52:03.607775+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607778+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:52:03.607781+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607839+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607839+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607889+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607932+00:00", "trade", 14.33, 400.0]
["2026-09-28T16:52:03.607934+00:00", "trade", 14.33, 63.0]
["2026-09-28T16:52:03.607934+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607937+00:00", "trade", 14.33, 93.0]
["2026-09-28T16:52:03.607949+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:52:03.607979+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607979+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607982+00:00", "trade", 14.33, 26.0]
["2026-09-28T16:52:03.607989+00:00", "trade", 14.33, 420.0]
["2026-09-28T16:52:03.607989+00:00", "trade", 14.33, 102.0]
["2026-09-28T16:52:03.607991+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.607994+00:00", "trade", 14.33, 86.0]
["2026-09-28T16:52:03.608185+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608425+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608465+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608471+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608491+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608496+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608546+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608546+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608666+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608666+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608706+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.608866+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.609027+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.609142+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.609227+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.610018+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.612150+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:03.809969+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.867385+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.867952+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.868027+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.868508+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.868548+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.868548+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.870874+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:03.871350+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:04.482386+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:04.975072+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.530366+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.530486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.530857+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.531238+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.533648+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.534049+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.535894+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.547697+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.547817+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:05.623918+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:06.567384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:06.567905+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:06.567945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:06.568346+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:06.573148+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:06.910218+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:09.331204+00:00", "trade", 14.335, 15.0]
["2026-09-28T16:52:09.598504+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:09.598648+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:52:09.638584+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:09.675739+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:52:10.294741+00:00", "trade", 14.361, 200.0]
["2026-09-28T16:52:11.235315+00:00", "trade", 14.361, 10.0]
["2026-09-28T16:52:11.236683+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:52:11.261195+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:11.560851+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:11.561327+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:11.561402+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:11.797052+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:12.402015+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:13.530529+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:13.595819+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:13.767768+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:13.768209+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:14.389009+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:14.389490+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:14.567628+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.562872+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.562919+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:15.563874+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.848064+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.894259+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.894695+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.925689+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.931317+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.955775+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.955775+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:15.955795+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:16.043265+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.043331+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:52:16.043549+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:16.044071+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:52:16.044077+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.044090+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:16.044093+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:16.044093+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.044098+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:52:16.044098+00:00", "trade", 14.34, 99.0]
["2026-09-28T16:52:16.044098+00:00", "trade", 14.34, 101.0]
["2026-09-28T16:52:16.044137+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.044255+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:16.044295+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:16.044315+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:16.044396+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:16.044421+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:16.044426+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.044561+00:00", "trade", 14.34, 700.0]
["2026-09-28T16:52:16.044566+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.044747+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.044827+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.044853+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.044862+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:52:16.044867+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.044871+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.045027+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.045027+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.045042+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:52:16.045058+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.045078+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:16.045107+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.045127+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.045147+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.045147+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.045147+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.046025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.046466+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.049947+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:16.049947+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:16.049975+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:16.049977+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.049980+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.049984+00:00", "trade", 14.34, 70.0]
["2026-09-28T16:52:16.049984+00:00", "trade", 14.34, 40.0]
["2026-09-28T16:52:16.049986+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:52:16.049995+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.049995+00:00", "trade", 14.34, 40.0]
["2026-09-28T16:52:16.050002+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.050004+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:52:16.050013+00:00", "trade", 14.34, 63.0]
["2026-09-28T16:52:16.050039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050044+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050044+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050055+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:52:16.050067+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:16.050069+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050134+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050144+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050182+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.050185+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.050185+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:16.050345+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050350+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050425+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050572+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:52:16.050701+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050746+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050751+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.050780+00:00", "trade", 14.34, 203.0]
["2026-09-28T16:52:16.050786+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.051393+00:00", "trade", 14.34, 203.0]
["2026-09-28T16:52:16.051460+00:00", "trade", 14.34, 315.0]
["2026-09-28T16:52:16.051475+00:00", "trade", 14.34, 31.0]
["2026-09-28T16:52:16.051953+00:00", "trade", 14.34, 124.0]
["2026-09-28T16:52:16.052034+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:52:16.052665+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:16.072173+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:16.072593+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.084448+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:16.084511+00:00", "trade", 14.34, 124.0]
["2026-09-28T16:52:16.084511+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:52:16.084671+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.148899+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.148979+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:16.252138+00:00", "trade", 14.3417, 100.0]
["2026-09-28T16:52:17.050586+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.050666+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.050667+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:17.050670+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:17.050670+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:17.050971+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:17.168792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.253502+00:00", "trade", 14.3443, 10.0]
["2026-09-28T16:52:17.345942+00:00", "trade", 14.3417, 100.0]
["2026-09-28T16:52:17.961414+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:17.961575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.961640+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.961642+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:17.961642+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:17.961645+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:17.961952+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:17.962304+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:17.962412+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.962532+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.962532+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.962612+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.962647+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:17.963088+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.005426+00:00", "trade", 14.3417, 100.0]
["2026-09-28T16:52:18.134947+00:00", "trade", 14.34, 25.0]
["2026-09-28T16:52:18.135548+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.285620+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:52:18.286276+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.286356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.286457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.286833+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.286913+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.286949+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:18.286958+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:18.286962+00:00", "trade", 14.34, 55.0]
["2026-09-28T16:52:18.286962+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:18.287018+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:52:18.287021+00:00", "trade", 14.34, 91.0]
["2026-09-28T16:52:18.287024+00:00", "trade", 14.34, 53.0]
["2026-09-28T16:52:18.287024+00:00", "trade", 14.34, 53.0]
["2026-09-28T16:52:18.287068+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287079+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287083+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287279+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287634+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287674+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287715+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.287855+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:18.391904+00:00", "trade", 14.3409, 1.0]
["2026-09-28T16:52:18.414668+00:00", "trade", 14.3452, 4.0]
["2026-09-28T16:52:19.489469+00:00", "trade", 14.34, 29.0]
["2026-09-28T16:52:20.172066+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.172121+00:00", "trade", 14.34, 88.0]
["2026-09-28T16:52:20.173008+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.173008+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.173048+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.173048+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.173439+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.173489+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.173529+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.173802+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:52:20.173814+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:20.173817+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:20.173820+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:20.173877+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:20.173877+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:52:20.173880+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:20.173941+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:20.173970+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:20.174005+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:20.174036+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:20.174036+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:20.174130+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:20.174156+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:20.174171+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174186+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174236+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174291+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174337+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:52:20.174527+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174557+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:52:20.174607+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174652+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174687+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174727+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174772+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174772+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174772+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174807+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174852+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.174968+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.176687+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.205578+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:52:20.206177+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:20.275476+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:21.182180+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:21.273421+00:00", "trade", 14.3382, 100.0]
["2026-09-28T16:52:22.105278+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.288258+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.288458+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.289415+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.289420+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.289455+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.289896+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.290779+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.298337+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.949644+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.955858+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.959873+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.959993+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.961557+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:22.961973+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.031722+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.031789+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.031833+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.031914+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.031995+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.032074+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.032155+00:00", "trade", 14.34, 50.0]
["2026-09-28T16:52:23.069308+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.088503+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:52:23.089075+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.089516+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.227323+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.227759+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.228240+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.228681+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.293380+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.293821+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.294302+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.294784+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.296182+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.305349+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.306667+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.306987+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.316630+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.345840+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.345860+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:23.345925+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.346281+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.346441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.349080+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:23.349829+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.350813+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.356237+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.357031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.368198+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.381564+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:23.381747+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:23.391854+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.394540+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.394736+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.395418+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.395844+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.406288+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.406739+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.408338+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.423384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.441081+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.441231+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.441993+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.442474+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:23.443271+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.032185+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.045697+00:00", "trade", 14.3451, 82.0]
["2026-09-28T16:52:24.233328+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.233809+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.254333+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.254814+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.484530+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.485006+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.485457+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.655907+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.656468+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.659666+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.682154+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.682635+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.682635+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.684515+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.684956+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.884620+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:24.885101+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:25.036984+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:25.273327+00:00", "trade", 14.3398, 13.0]
["2026-09-28T16:52:25.466906+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:52:25.561159+00:00", "trade", 14.335, 182.0]
["2026-09-28T16:52:25.884824+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:26.106147+00:00", "trade", 14.335, 10.0]
["2026-09-28T16:52:26.107157+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:52:26.107816+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.108297+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.418811+00:00", "trade", 14.34, 53.0]
["2026-09-28T16:52:26.418817+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:26.418820+00:00", "trade", 14.34, 47.0]
["2026-09-28T16:52:26.418920+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.418940+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.418950+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419160+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419193+00:00", "trade", 14.34, 64.0]
["2026-09-28T16:52:26.419217+00:00", "trade", 14.34, 36.0]
["2026-09-28T16:52:26.419275+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419401+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:26.419401+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:26.419404+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:26.419404+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:26.419407+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:52:26.419441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419446+00:00", "trade", 14.3382, 1000.0]
["2026-09-28T16:52:26.419521+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419556+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419599+00:00", "trade", 14.34, 348.0]
["2026-09-28T16:52:26.419716+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419922+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.419997+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.420101+00:00", "trade", 14.338, 150.0]
["2026-09-28T16:52:26.420128+00:00", "trade", 14.34, 150.0]
["2026-09-28T16:52:26.420318+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.420518+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.522751+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:26.522831+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.601608+00:00", "trade", 14.335, 89.0]
["2026-09-28T16:52:27.601608+00:00", "trade", 14.335, 11.0]
["2026-09-28T16:52:27.602306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.602306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.602501+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.602742+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.633394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.928651+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.929127+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.929132+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:27.972545+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:28.020720+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:52:28.030917+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.031602+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.031602+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.031608+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.031608+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.031610+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031632+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.031653+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:52:28.031663+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:52:28.031669+00:00", "trade", 14.34, 55.0]
["2026-09-28T16:52:28.031671+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031681+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.031696+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031706+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031716+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031731+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031761+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031761+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031766+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031810+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.031870+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.031981+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:52:28.031999+00:00", "trade", 14.34, 700.0]
["2026-09-28T16:52:28.032041+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032041+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032097+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032167+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032219+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:52:28.032228+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.032257+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032363+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.032390+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.032393+00:00", "trade", 14.34, 72.0]
["2026-09-28T16:52:28.032402+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032402+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032408+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:28.032482+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032523+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032541+00:00", "trade", 14.34, 50.0]
["2026-09-28T16:52:28.032563+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032683+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:52:28.032685+00:00", "trade", 14.345, 324.0]
["2026-09-28T16:52:28.032739+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.032763+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032843+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.032935+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.033121+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:28.033172+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.033265+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:52:28.033404+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.033488+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:52:28.034573+00:00", "trade", 14.345, 700.0]
["2026-09-28T16:52:28.034880+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:52:28.035587+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:52:28.035891+00:00", "trade", 14.345, 111.0]
["2026-09-28T16:52:28.045616+00:00", "trade", 14.345, 700.0]
["2026-09-28T16:52:28.049107+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.052120+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.053106+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:28.053768+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.054650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.056571+00:00", "trade", 14.345, 1193.0]
["2026-09-28T16:52:28.056847+00:00", "trade", 14.34, 250.0]
["2026-09-28T16:52:28.059220+00:00", "trade", 14.345, 1900.0]
["2026-09-28T16:52:28.132716+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:28.714660+00:00", "trade", 14.3429, 100.0]
["2026-09-28T16:52:28.765796+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:28.765802+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:28.766070+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:29.589691+00:00", "trade", 14.345, 85.0]
["2026-09-28T16:52:30.002873+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:30.054363+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:30.079856+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:30.080868+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:30.109361+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:30.149291+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:30.551221+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:30.857785+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:52:30.858723+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:52:30.862082+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:52:30.862148+00:00", "trade", 14.345, 250.0]
["2026-09-28T16:52:30.862771+00:00", "trade", 14.345, 250.0]
["2026-09-28T16:52:30.863053+00:00", "trade", 14.345, 250.0]
["2026-09-28T16:52:30.863550+00:00", "trade", 14.345, 250.0]
["2026-09-28T16:52:30.863607+00:00", "trade", 14.345, 250.0]
["2026-09-28T16:52:30.864052+00:00", "trade", 14.345, 250.0]
["2026-09-28T16:52:30.864256+00:00", "trade", 14.345, 233.0]
["2026-09-28T16:52:31.471816+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:31.930724+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:52:32.870339+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:52:32.912797+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:52:32.930073+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:32.930633+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:32.931045+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:52:32.931074+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:32.961486+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:33.468334+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:52:33.468388+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:52:33.468442+00:00", "trade", 14.345, 1211.0]
["2026-09-28T16:52:33.752264+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:33.786709+00:00", "trade", 14.345, 789.0]
["2026-09-28T16:52:33.786769+00:00", "trade", 14.345, 111.0]
["2026-09-28T16:52:33.803703+00:00", "trade", 14.3418, 37.0]
["2026-09-28T16:52:34.046558+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:34.047040+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:34.084208+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:34.287390+00:00", "trade", 14.3434, 62.0]
["2026-09-28T16:52:34.766310+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:52:34.820051+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:34.820091+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:34.820567+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:35.013350+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:35.014998+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:35.890198+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:35.967417+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:35.967862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:36.008358+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:36.009155+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:36.013441+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:36.013917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:36.018331+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:36.045756+00:00", "trade", 14.345, 30.0]
["2026-09-28T16:52:36.729907+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.226251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.226310+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:37.226793+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.251119+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:37.386001+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.521483+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.621841+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.622317+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.624603+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:37.769445+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:52:38.735482+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:38.930728+00:00", "trade", 14.3451, 14.0]
["2026-09-28T16:52:39.770819+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:52:39.781203+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:40.338089+00:00", "trade", 14.3586, 15.0]
["2026-09-28T16:52:40.770520+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:52:41.146383+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.164953+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.417873+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.418154+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.418595+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.471990+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:41.472654+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.472654+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.473130+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.473130+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:41.473611+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:42.024269+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:42.024750+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:42.024790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:42.035576+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:42.036352+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:42.037201+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:42.037616+00:00", "trade", 14.345, 15.0]
["2026-09-28T16:52:42.859824+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:42.892426+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:52:43.141829+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:43.143197+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:43.143673+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:43.351848+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:43.428437+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:44.310490+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:44.551492+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:44.551933+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:44.594344+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.153662+00:00", "trade", 14.3409, 3.0]
["2026-09-28T16:52:45.659644+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.659675+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.659679+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.659755+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.660131+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.660135+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.765170+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.975194+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:45.976156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.427263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.427744+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.428180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.458833+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.475758+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.517928+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.517968+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.518409+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:46.777153+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:47.063419+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.064000+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.064627+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.064753+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:47.064756+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:52:47.065078+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:52:47.065349+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:52:47.065460+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:47.065790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.065870+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.355563+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.731665+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:47.732644+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.732654+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.733125+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.733606+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.734087+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:47.807512+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:48.510636+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:48.513218+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:48.513258+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:48.513263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:48.513263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:48.513699+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:48.513699+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:48.513704+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.012584+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.013854+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.014861+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:52:49.015902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.015982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.016463+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.016463+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.016664+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.200327+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.203797+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.206104+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.210001+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.211198+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.212154+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.238193+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.238903+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.238906+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:52:49.251397+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:49.598591+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.600505+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:49.606064+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:50.252454+00:00", "trade", 14.345, 192.0]
["2026-09-28T16:52:50.377306+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:50.377787+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.083851+00:00", "trade", 14.3442, 72.0]
["2026-09-28T16:52:51.085863+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:52:51.397731+00:00", "trade", 14.3583, 200.0]
["2026-09-28T16:52:51.401490+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:52:51.474548+00:00", "trade", 14.3425, 1.0]
["2026-09-28T16:52:51.787004+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.787044+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.787085+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.787375+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.787405+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.787486+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.797870+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:51.798928+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.799449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.802085+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.889558+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.920847+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:51.921288+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.023997+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.221587+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.257116+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.271961+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.376314+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.613352+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.613793+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.613793+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.718708+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.749035+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.860910+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:52.888476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.245424+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.246787+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:53.247358+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.518247+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.550138+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.584349+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.584830+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.681054+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.681563+00:00", "trade", 14.3475, 100.0]
["2026-09-28T16:52:53.681861+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.683981+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.699738+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:53.699738+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.700304+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.701126+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.774583+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:52:53.774670+00:00", "trade", 14.345, 11.0]
["2026-09-28T16:52:53.775688+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.776170+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.892325+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.893087+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:53.997721+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:54.216687+00:00", "trade", 14.358, 10.0]
["2026-09-28T16:52:54.767610+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:54.872248+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:55.576516+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:55.576596+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:55.576717+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:55.814283+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:52:55.815799+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:52:55.820793+00:00", "trade", 14.345, 311.0]
["2026-09-28T16:52:55.934872+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.068826+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.243891+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.310956+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.359451+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.412231+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.761584+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:52:56.762819+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.763551+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:56.774462+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:56.989016+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:57.031387+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:57.446452+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:57.447085+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:57.447102+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:52:57.447125+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:57.447360+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:57.447445+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:57.520905+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:57.558003+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:58.641036+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:59.031238+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:59.298848+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:59.562329+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:59.562891+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:59.671889+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:59.842586+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:59.843912+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:52:59.873794+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:52:59.929552+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:53:00.002896+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:00.007774+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:00.007777+00:00", "trade", 14.345, 90.0]
["2026-09-28T16:53:00.015845+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:53:00.015942+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:53:00.016023+00:00", "trade", 14.34, 16.0]
["2026-09-28T16:53:00.016113+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:53:00.016194+00:00", "trade", 14.34, 255.0]
["2026-09-28T16:53:00.016443+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:00.016478+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:00.016959+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:00.017200+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:00.255240+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:01.017447+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:53:01.267565+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:01.855192+00:00", "trade", 14.343, 8.0]
["2026-09-28T16:53:02.267089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:02.267530+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:02.329187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:02.677065+00:00", "trade", 14.345, 112.0]
["2026-09-28T16:53:03.364486+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:03.583701+00:00", "trade", 14.3437, 21.0]
["2026-09-28T16:53:03.784316+00:00", "trade", 14.3414, 3.0]
["2026-09-28T16:53:03.805703+00:00", "trade", 14.3447, 10.0]
["2026-09-28T16:53:03.998973+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:03.999414+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:04.024900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:05.884730+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:05.885790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:05.886106+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:05.964973+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:06.631506+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:06.631947+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:07.755068+00:00", "trade", 14.343, 1.0]
["2026-09-28T16:53:07.758677+00:00", "trade", 14.343, 43.0]
["2026-09-28T16:53:08.505732+00:00", "trade", 14.3436, 6.0]
["2026-09-28T16:53:09.693625+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:09.693625+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:10.363542+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:53:10.364974+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:53:10.948495+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:10.949590+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:10.950275+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:10.950706+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:10.951502+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:11.020450+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:53:11.457074+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:11.457916+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:11.652386+00:00", "trade", 14.3407, 23.0]
["2026-09-28T16:53:11.717322+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:11.717763+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:11.998255+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:11.998731+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:12.153124+00:00", "trade", 14.3425, 8.0]
["2026-09-28T16:53:12.839468+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:12.839924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:12.872176+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:12.872822+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:12.942889+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:13.367691+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:53:13.470896+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:13.470973+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:13.547475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:13.581474+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:13.582127+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:13.651792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:13.652269+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:14.186830+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:14.188202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:14.323488+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:16.202822+00:00", "trade", 14.3406, 400.0]
["2026-09-28T16:53:17.992123+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:17.992564+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.121211+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:18.122242+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.128406+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.129023+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.270073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.314022+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.314143+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.316463+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.404959+00:00", "trade", 14.3431, 5.0]
["2026-09-28T16:53:18.405535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.406377+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.530191+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.591105+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.591291+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.591556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.591757+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:18.937404+00:00", "trade", 14.3406, 1.0]
["2026-09-28T16:53:19.254972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:19.255408+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:19.255449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:19.255890+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:19.256331+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:19.286993+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:53:19.625679+00:00", "trade", 14.3436, 85.0]
["2026-09-28T16:53:21.592330+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:21.592490+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:21.592570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:21.592771+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:21.593686+00:00", "trade", 14.35, 440.0]
["2026-09-28T16:53:21.767571+00:00", "trade", 14.345, 600.0]
["2026-09-28T16:53:22.035850+00:00", "trade", 14.35, 68.0]
["2026-09-28T16:53:22.035853+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035910+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:53:22.035913+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:22.035916+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035919+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035928+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:53:22.035928+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:22.035938+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035940+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035947+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035949+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:22.035949+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:22.035953+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035953+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035956+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.035956+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:53:22.036043+00:00", "trade", 14.35, 139.0]
["2026-09-28T16:53:22.036149+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:22.036284+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.036319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.036755+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.036770+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.036996+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037086+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:22.037156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037432+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037557+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037652+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037662+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037713+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037758+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.037798+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.038226+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:53:22.038369+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.038545+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.038545+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.038580+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.039053+00:00", "trade", 14.355, 400.0]
["2026-09-28T16:53:22.042103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.050999+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.057971+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:53:22.057974+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:53:22.058617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.058637+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.058637+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.059399+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.059754+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:53:22.060998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.061459+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.061564+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.095695+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.117923+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.118845+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.119341+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.120985+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.121457+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.121461+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.179390+00:00", "trade", 14.355, 500.0]
["2026-09-28T16:53:22.179399+00:00", "trade", 14.355, 500.0]
["2026-09-28T16:53:22.179880+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.179920+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.180341+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.180341+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.180341+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.180361+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.180802+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.181123+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.181564+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:23.068852+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:23.069293+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:23.183966+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:23.373232+00:00", "trade", 14.3444, 400.0]
["2026-09-28T16:53:24.180809+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:53:24.373862+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:24.377917+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:24.598919+00:00", "trade", 14.3468, 31.0]
["2026-09-28T16:53:25.685310+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:53:25.685313+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685340+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:53:25.685344+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:25.685344+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685349+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685349+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685368+00:00", "trade", 14.35, 73.0]
["2026-09-28T16:53:25.685373+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:53:25.685373+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685373+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685382+00:00", "trade", 14.35, 34.0]
["2026-09-28T16:53:25.685413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685417+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685417+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685488+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685533+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685543+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685543+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685563+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:53:25.685566+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685566+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685568+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685572+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685572+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:53:25.685576+00:00", "trade", 14.35, 44.0]
["2026-09-28T16:53:25.685578+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685579+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:25.685579+00:00", "trade", 14.35, 63.0]
["2026-09-28T16:53:25.685581+00:00", "trade", 14.35, 37.0]
["2026-09-28T16:53:25.685608+00:00", "trade", 14.35, 33.0]
["2026-09-28T16:53:25.685839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685844+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685853+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685863+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.685904+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686064+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686064+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686064+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686069+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686144+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686173+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:53:25.686179+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686184+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686219+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686224+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686264+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686304+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686324+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.686471+00:00", "trade", 14.35, 33.0]
["2026-09-28T16:53:25.690543+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:53:25.690785+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.695928+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:53:25.699105+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.699546+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.700027+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.700067+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.718752+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.797779+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.798336+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.798736+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:25.926099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.213943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.214419+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.214423+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:26.214423+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:26.214427+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:26.214504+00:00", "trade", 14.35, 18.0]
["2026-09-28T16:53:26.214511+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:26.214514+00:00", "trade", 14.35, 51.0]
["2026-09-28T16:53:26.214516+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:53:26.214519+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:26.214990+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.215076+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.215156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.215156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.215156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.215231+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.230081+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.235479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.235479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.254803+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:53:26.261245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.709034+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:26.825070+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.215778+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:27.215781+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:53:27.215787+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:27.215790+00:00", "trade", 14.35, 96.0]
["2026-09-28T16:53:27.215790+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:27.215998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.216078+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:27.216078+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.216399+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.216499+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.398697+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.398737+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.399138+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.996237+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:53:28.215999+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.424504+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.424649+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.433944+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:28.433950+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:28.434237+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.434242+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:28.434242+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:28.434874+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.434914+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.434994+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.538029+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.538029+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.538034+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.539128+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:28.539231+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.540229+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.540710+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.638943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.833205+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.833686+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:28.844807+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:29.246237+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:53:29.409519+00:00", "trade", 14.3566, 800.0]
["2026-09-28T16:53:29.487434+00:00", "trade", 14.3443, 17.0]
["2026-09-28T16:53:29.732952+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:29.759741+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.002924+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.037714+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.037717+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:30.037717+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:53:30.038042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.038057+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.038132+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.038243+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:30.038252+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:30.038277+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:30.038328+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:30.038358+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038493+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038618+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038625+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:30.038633+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038914+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038939+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038944+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.038954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.039050+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.039121+00:00", "trade", 14.345, 426.0]
["2026-09-28T16:53:30.039635+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:53:30.040698+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.040698+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.048376+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.048802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.062123+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:30.062418+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:30.118744+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.118979+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.119420+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.119691+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.120262+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.122923+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.124284+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:53:30.128667+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.129103+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.129544+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.246957+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:30.247199+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.247199+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.247650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.247985+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.248006+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.534924+00:00", "trade", 14.3468, 1.0]
["2026-09-28T16:53:31.039160+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:31.177448+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:31.177929+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.136476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.136958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.484754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:33.205769+00:00", "trade", 14.3484, 2.0]
["2026-09-28T16:53:33.212199+00:00", "trade", 14.3494, 3.0]
["2026-09-28T16:53:33.807703+00:00", "trade", 14.3494, 13.0]
["2026-09-28T16:53:34.380604+00:00", "trade", 14.3474, 31.0]
["2026-09-28T16:53:34.942193+00:00", "trade", 14.3413, 1.0]
["2026-09-28T16:53:36.543550+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:36.544031+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:36.544673+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:36.835157+00:00", "trade", 14.3413, 102.0]
["2026-09-28T16:53:37.403909+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:38.414165+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:53:38.415522+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:53:38.539201+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:38.574409+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:39.024961+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:53:39.689694+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:39.689694+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:39.689774+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:39.690215+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.201900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.393385+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.393440+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.403364+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.403805+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.228569+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.238437+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.263091+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.263175+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:53:41.263226+00:00", "trade", 14.35, 18.0]
["2026-09-28T16:53:41.263286+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.263295+00:00", "trade", 14.35, 172.0]
["2026-09-28T16:53:41.263301+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.263432+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.263442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.263642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.263657+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.278066+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.300695+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.310739+00:00", "trade", 14.3432, 16.0]
["2026-09-28T16:53:41.310802+00:00", "trade", 14.3432, 9.0]
["2026-09-28T16:53:41.363284+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.379923+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.380365+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.452571+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.465156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.477024+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.494320+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.598157+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.650967+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.651408+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.761675+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.172466+00:00", "trade", 14.3441, 25.0]
["2026-09-28T16:53:42.173063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.173108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.173168+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.173931+00:00", "trade", 14.3441, 53.0]
["2026-09-28T16:53:42.174010+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.174421+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.174812+00:00", "trade", 14.3441, 55.0]
["2026-09-28T16:53:42.175659+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.267893+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.894217+00:00", "trade", 14.3437, 2.0]
["2026-09-28T16:53:43.133654+00:00", "trade", 14.3564, 100.0]
["2026-09-28T16:53:43.432697+00:00", "trade", 14.3428, 80.0]
["2026-09-28T16:53:43.972046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.978476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.980240+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.980441+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.996524+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.997166+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.997221+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.998238+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.001135+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.165325+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.165947+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.166187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.166187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.239611+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.312194+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.487037+00:00", "trade", 14.3564, 5.0]
["2026-09-28T16:53:44.660095+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.660907+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.664711+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.664766+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.665268+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.665353+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.666110+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.666430+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.718945+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.779469+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.810257+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.813079+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.899785+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.900266+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.924754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.967170+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.967450+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.970969+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.971289+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.971690+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.977369+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.294442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.294958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.294958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.295715+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.547769+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.548230+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.548360+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.764734+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.764794+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.765386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.866862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.866982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.866992+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.966699+00:00", "trade", 14.3428, 1.0]
["2026-09-28T16:53:45.979344+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.979377+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:53:45.979399+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.980256+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.980487+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:53:45.981098+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.000845+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.121026+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.134227+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.371947+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.644354+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.644434+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.644835+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.666281+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.668040+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.178327+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.178848+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.189373+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.189809+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.262136+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.262472+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.264356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.354726+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.354820+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:47.354846+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.355022+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.355187+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:47.355302+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.355774+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.355814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.356210+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.371005+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.421720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.421720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.422282+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.430591+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.565091+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.590501+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.840064+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.893481+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.966955+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.006354+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.006459+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.353381+00:00", "trade", 14.3479, 1.0]
["2026-09-28T16:53:48.417330+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.418448+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.070702+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:53:49.071785+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.545615+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.598792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.439063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.439113+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.439128+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.439328+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.442586+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.453828+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.780799+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.783381+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:51.743892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:51.849047+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:51.990849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.016460+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.445579+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.559845+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.644005+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.645243+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.645477+00:00", "trade", 14.35, 50.0]
["2026-09-28T16:53:52.645624+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.646060+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.650481+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.650646+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.666709+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.796798+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.796994+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.846441+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.059603+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.059608+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.060279+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.273100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.273155+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.273626+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.306414+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.306469+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.307356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.433416+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:53.433487+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:53.434082+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:55.037581+00:00", "trade", 14.3447, 200.0]
["2026-09-28T16:53:55.775251+00:00", "trade", 14.3448, 25.0]
["2026-09-28T16:53:56.336899+00:00", "trade", 14.3446, 17.0]
["2026-09-28T16:53:56.545077+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:56.881551+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:56.881606+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.273182+00:00", "trade", 14.3536, 100.0]
["2026-09-28T16:53:57.554632+00:00", "trade", 14.3428, 14.0]
["2026-09-28T16:53:57.613341+00:00", "trade", 14.3536, 43.0]
["2026-09-28T16:53:57.818642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910581+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910601+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910601+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910606+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910611+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910611+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910666+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910681+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910684+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910686+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910691+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910699+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910701+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910704+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910708+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910708+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910708+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910716+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910729+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910741+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910746+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910747+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:53:57.910751+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910784+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:57.910786+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910786+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.910816+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.911122+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.911162+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.911197+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.911227+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.911262+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911272+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911272+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911277+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911282+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911282+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911282+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911288+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911288+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911288+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911288+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911292+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911298+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911298+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911302+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911303+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:57.911328+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911333+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911353+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911358+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911383+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911388+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:57.911418+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.911433+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.911433+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.911463+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.911508+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.911573+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.911934+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.911974+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.912255+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.912295+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.912425+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.912445+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.912976+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.913768+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.915001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:57.967872+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:58.842199+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:58.858063+00:00", "trade", 14.355, 61.0]
["2026-09-28T16:54:00.002099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.002535+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.002952+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.652110+00:00", "trade", 14.3536, 1.0]
["2026-09-28T16:54:00.733496+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.134544+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.516466+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.647748+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470073+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:54:02.470076+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:54:02.470079+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470082+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:54:02.470082+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470088+00:00", "trade", 14.35, 25.0]
["2026-09-28T16:54:02.470088+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470088+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470091+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470094+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:54:02.470124+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470130+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470130+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:54:02.470136+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470136+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:54:02.470136+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:54:02.470139+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470142+00:00", "trade", 14.35, 97.0]
["2026-09-28T16:54:02.470142+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:54:02.470151+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470154+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470160+00:00", "trade", 14.35, 57.0]
["2026-09-28T16:54:02.470163+00:00", "trade", 14.35, 95.0]
["2026-09-28T16:54:02.470256+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470259+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:54:02.470265+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:54:02.470265+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470269+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:54:02.470269+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:54:02.470272+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470274+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:54:02.470274+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470277+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470287+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470301+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470304+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:54:02.470342+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470347+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470352+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470403+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470442+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470442+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470543+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470575+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:54:02.470578+00:00", "trade", 14.35, 1000.0]
["2026-09-28T16:54:02.470614+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:54:02.470617+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470653+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470658+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470658+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470703+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470731+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.470929+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.470944+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470947+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.470964+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.470974+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.470979+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.470989+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.470999+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.471019+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.471019+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.471029+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.471034+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.471044+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.471077+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:54:02.471080+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.471094+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.471174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.471360+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.471390+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.471400+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.471564+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:54:02.471588+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.471901+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.471926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.471946+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.472289+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:54:02.472289+00:00", "trade", 14.34, 800.0]
["2026-09-28T16:54:02.472289+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:54:02.472292+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:54:02.472317+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.472328+00:00", "trade", 14.34, 142.0]
["2026-09-28T16:54:02.472337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.472557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.472803+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.472803+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.472984+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.473560+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.474377+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.474977+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:54:02.491074+00:00", "trade", 14.35, 2000.0]
["2026-09-28T16:54:02.494106+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.497347+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.500285+00:00", "trade", 14.345, 3100.0]
["2026-09-28T16:54:02.503172+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:54:02.623546+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.623576+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.623676+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.623842+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.623947+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.671199+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.671365+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.671731+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.671881+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.671921+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.672367+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.672763+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.672843+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.673204+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.674402+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.676201+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.676642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.677604+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.696970+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.716336+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.716417+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.716898+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.716938+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.717374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.719058+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.719299+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.719379+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.720060+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.720557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.720978+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.724862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:02.748603+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:54:02.748627+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748630+00:00", "trade", 14.35, 155.0]
["2026-09-28T16:54:02.748633+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748636+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748636+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:54:02.748678+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748678+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748711+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:54:02.748713+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748723+00:00", "trade", 14.35, 82.0]
["2026-09-28T16:54:02.748723+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748739+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748759+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748759+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748774+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748809+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748847+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:54:02.748849+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748849+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748901+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:54:02.748901+00:00", "trade", 14.35, 511.0]
["2026-09-28T16:54:02.748929+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.748952+00:00", "trade", 14.35, 189.0]
["2026-09-28T16:54:02.748952+00:00", "trade", 14.35, 800.0]
["2026-09-28T16:54:02.748956+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748956+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748958+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748958+00:00", "trade", 14.35, 611.0]
["2026-09-28T16:54:02.748968+00:00", "trade", 14.35, 25.0]
["2026-09-28T16:54:02.748977+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748982+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.748994+00:00", "trade", 14.35, 775.0]
["2026-09-28T16:54:02.748994+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:02.749000+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:54:02.749000+00:00", "trade", 14.35, 63.0]
["2026-09-28T16:54:02.749006+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.749012+00:00", "trade", 14.35, 251.0]
["2026-09-28T16:54:02.749024+00:00", "trade", 14.35, 500.0]
["2026-09-28T16:54:02.749025+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749049+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749074+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749185+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749217+00:00", "trade", 14.35, 62.0]
["2026-09-28T16:54:02.749223+00:00", "trade", 14.35, 86.0]
["2026-09-28T16:54:02.749225+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:54:02.749315+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749441+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749441+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749465+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749465+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749465+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749505+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749542+00:00", "trade", 14.35, 62.0]
["2026-09-28T16:54:02.749542+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.749545+00:00", "trade", 14.35, 138.0]
["2026-09-28T16:54:02.749568+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:02.749586+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749591+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749666+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749706+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749706+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749711+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749743+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749786+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749826+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749826+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749886+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.749886+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.750022+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.750043+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:54:02.750107+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.750147+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.750187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.750187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.750359+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:54:02.750422+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.750869+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.751219+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.751390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.753607+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:54:02.754267+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.754748+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.755252+00:00", "trade", 14.35, 62.0]
["2026-09-28T16:54:02.755870+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.850019+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.850500+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.850540+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.929618+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.929624+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.929910+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.930445+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.930525+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.939909+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.939917+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.944146+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.950332+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.950773+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.964516+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:02.965218+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.066834+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.071174+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.071174+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.072011+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.158412+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.567774+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.672304+00:00", "trade", 14.355, 600.0]
["2026-09-28T16:54:03.673686+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.698585+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.809707+00:00", "trade", 14.3487, 24.0]
["2026-09-28T16:54:03.811092+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.130530+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:54:04.278206+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.729113+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.872839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.889103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.889990+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.890000+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.991138+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:04.991716+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.991756+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.023528+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:54:05.023603+00:00", "trade", 14.36, 23.0]
["2026-09-28T16:54:05.024605+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.024765+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.025362+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:05.025512+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.572626+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.587028+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:54:05.587031+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:54:05.587071+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.587088+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:05.587109+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:54:05.587707+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:54:05.587747+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.587988+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.588068+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.588148+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.691584+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.691584+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:06.538741+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:07.092482+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:07.319792+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:07.598701+00:00", "trade", 14.3453, 81.0]
["2026-09-28T16:54:07.776181+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:08.167343+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:08.168508+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:08.168909+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:08.169350+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:08.282044+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:08.282624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:08.794074+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:08.867659+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.340291+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.340767+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.481737+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.515828+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.545078+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.553853+00:00", "trade", 14.3491, 1.0]
["2026-09-28T16:54:09.629022+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.831749+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.949047+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:09.967691+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.029904+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.032721+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.033232+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.078690+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.078750+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.137510+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.351739+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.641512+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:10.774152+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:11.316054+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:11.373649+00:00", "trade", 14.3531, 11.0]
["2026-09-28T16:54:11.824096+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:11.843903+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:12.507600+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:12.571462+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:13.296494+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:13.427139+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:14.046834+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:14.587777+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:54:15.313154+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:15.426509+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:15.433993+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:16.215808+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:17.830569+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:18.305242+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:18.424961+00:00", "trade", 14.3492, 2.0]
["2026-09-28T16:54:18.676208+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:18.867708+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.158421+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:54:19.613396+00:00", "trade", 14.3457, 1.0]
["2026-09-28T16:54:19.674529+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.759504+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:19.760478+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.800889+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.801371+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.958664+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.959100+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.959105+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.959581+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:19.964663+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:20.830726+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:20.831052+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:22.592831+00:00", "trade", 14.3489, 33.0]
["2026-09-28T16:54:23.037711+00:00", "trade", 14.3463, 21.0]
["2026-09-28T16:54:23.167927+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:23.169316+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:54:23.559835+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:24.174499+00:00", "trade", 14.3465, 4.0]
["2026-09-28T16:54:24.728198+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:25.833305+00:00", "trade", 14.3458, 12.0]
["2026-09-28T16:54:26.481865+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:26.598034+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:27.973886+00:00", "trade", 14.35, 1000.0]
["2026-09-28T16:54:27.974946+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:27.974989+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:27.975134+00:00", "trade", 14.3519, 51.0]
["2026-09-28T16:54:28.525648+00:00", "trade", 14.355, 30.0]
["2026-09-28T16:54:29.069277+00:00", "trade", 14.36, 36.0]
["2026-09-28T16:54:29.229822+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:29.256245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:29.396129+00:00", "trade", 14.355, 70.0]
["2026-09-28T16:54:29.529329+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:30.002979+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:30.312349+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:30.522974+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:30.723520+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:30.748690+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:30.771879+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:31.567916+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:31.593118+00:00", "trade", 14.3481, 8.0]
["2026-09-28T16:54:32.013019+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:32.871701+00:00", "trade", 14.3481, 84.0]
["2026-09-28T16:54:33.028872+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:33.811701+00:00", "trade", 14.3533, 2.0]
["2026-09-28T16:54:34.212099+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.212774+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.213175+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.443928+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.445177+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:34.445767+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.464910+00:00", "trade", 14.36, 66.0]
["2026-09-28T16:54:34.464913+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:34.464922+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464925+00:00", "trade", 14.36, 122.0]
["2026-09-28T16:54:34.464934+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:54:34.464937+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:34.464941+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464943+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464947+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464947+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464950+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464950+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464955+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464955+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:34.464955+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464955+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464958+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464967+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.464979+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465018+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465088+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465088+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465088+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465093+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465098+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465143+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465158+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465163+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465164+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465168+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465169+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:34.465169+00:00", "trade", 14.36, 86.0]
["2026-09-28T16:54:34.465169+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465174+00:00", "trade", 14.36, 24.0]
["2026-09-28T16:54:34.465208+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465253+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465262+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465262+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.465282+00:00", "trade", 14.36, 11.0]
["2026-09-28T16:54:34.465389+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:34.465389+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:34.465394+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:34.465484+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:34.465493+00:00", "trade", 14.36, 68.0]
["2026-09-28T16:54:34.465535+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465535+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:34.465538+00:00", "trade", 14.36, 600.0]
["2026-09-28T16:54:34.465538+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465539+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.465614+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.465704+00:00", "trade", 14.36, 89.0]
["2026-09-28T16:54:34.465815+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.465895+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466055+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466095+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466125+00:00", "trade", 14.36, 8233.0]
["2026-09-28T16:54:34.466136+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466151+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466151+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466156+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466212+00:00", "trade", 14.3581, 52.0]
["2026-09-28T16:54:34.466256+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466296+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.466335+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:34.466428+00:00", "trade", 14.36, 51.0]
["2026-09-28T16:54:34.466795+00:00", "trade", 14.36, 50.0]
["2026-09-28T16:54:34.467372+00:00", "trade", 14.36, 332.0]
["2026-09-28T16:54:34.467451+00:00", "trade", 14.359, 96.0]
["2026-09-28T16:54:34.468135+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.469819+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.471378+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.475979+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.497423+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:54:34.497841+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:54:34.515018+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:34.515018+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:34.515051+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:54:34.515054+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515060+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515060+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515066+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:54:34.515066+00:00", "trade", 14.36, 395.0]
["2026-09-28T16:54:34.515066+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:34.515069+00:00", "trade", 14.36, 65.0]
["2026-09-28T16:54:34.515087+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515102+00:00", "trade", 14.36, 62.0]
["2026-09-28T16:54:34.515109+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515109+00:00", "trade", 14.36, 85.0]
["2026-09-28T16:54:34.515114+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515114+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515114+00:00", "trade", 14.36, 18.0]
["2026-09-28T16:54:34.515118+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515118+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515120+00:00", "trade", 14.36, 37.0]
["2026-09-28T16:54:34.515123+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515126+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515142+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515177+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515177+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515178+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515182+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515182+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515182+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515213+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:34.515397+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515398+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515483+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515523+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515703+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.515753+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515834+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515954+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.515954+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.516121+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.516272+00:00", "trade", 14.362, 59.0]
["2026-09-28T16:54:34.516338+00:00", "trade", 14.36, 52.0]
["2026-09-28T16:54:34.516455+00:00", "trade", 14.36, 53.0]
["2026-09-28T16:54:34.519916+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:54:34.538317+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.546321+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.551530+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:54:34.552526+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.552566+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.553042+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.572448+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.572930+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.574172+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.770263+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.770383+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.770599+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.770604+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:34.770604+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.770607+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.770607+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:34.770610+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.770613+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.770613+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:54:34.770667+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.770667+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.770682+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:54:34.770685+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.771035+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.771035+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.771115+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.771275+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.771275+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.771315+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.771396+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:35.043737+00:00", "trade", 14.36, 14.0]
["2026-09-28T16:54:35.043800+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:54:35.043821+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:35.043821+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.043860+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:54:35.043923+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:54:35.043980+00:00", "trade", 14.36, 34.0]
["2026-09-28T16:54:35.044013+00:00", "trade", 14.36, 129.0]
["2026-09-28T16:54:35.064693+00:00", "trade", 14.36, 70.0]
["2026-09-28T16:54:35.066762+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:35.066762+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.571686+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.576332+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.576332+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.576464+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.576488+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:54:35.576518+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:35.576644+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.576969+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.577294+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:35.579471+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.580665+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:35.591263+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:35.591263+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:35.591323+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:36.002678+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:36.002820+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:54:36.003798+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:36.003798+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:36.004194+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:36.117473+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:36.117593+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:36.806888+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:36.807198+00:00", "trade", 14.36, 25.0]
["2026-09-28T16:54:36.807685+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:54:36.807858+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:36.807858+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.529562+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:54:37.694888+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:37.807455+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:37.807473+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:37.807912+00:00", "trade", 14.36, 99.0]
["2026-09-28T16:54:37.807915+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:37.807915+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:37.808861+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.821516+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:37.821618+00:00", "trade", 14.36, 15.0]
["2026-09-28T16:54:37.821666+00:00", "trade", 14.36, 185.0]
["2026-09-28T16:54:37.821672+00:00", "trade", 14.36, 15.0]
["2026-09-28T16:54:37.821699+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:37.821769+00:00", "trade", 14.36, 63.0]
["2026-09-28T16:54:37.821892+00:00", "trade", 14.36, 185.0]
["2026-09-28T16:54:37.821982+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822188+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822228+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822268+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822308+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822348+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822428+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822468+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822468+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822499+00:00", "trade", 14.365, 189.0]
["2026-09-28T16:54:37.822508+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822526+00:00", "trade", 14.365, 700.0]
["2026-09-28T16:54:37.822701+00:00", "trade", 14.365, 411.0]
["2026-09-28T16:54:37.822709+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.822744+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.823987+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.824027+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.824067+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.824468+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.824508+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.825146+00:00", "trade", 14.36, 108.0]
["2026-09-28T16:54:37.825158+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:37.825164+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:37.825164+00:00", "trade", 14.36, 185.0]
["2026-09-28T16:54:37.825167+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:37.825248+00:00", "trade", 14.36, 206.0]
["2026-09-28T16:54:37.825251+00:00", "trade", 14.36, 127.0]
["2026-09-28T16:54:37.825257+00:00", "trade", 14.36, 102.0]
["2026-09-28T16:54:37.825257+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:54:37.825260+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:37.825546+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.825866+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.825947+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:37.826210+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:38.766793+00:00", "trade", 14.37, 15.0]
["2026-09-28T16:54:38.766802+00:00", "trade", 14.365, 15.0]
["2026-09-28T16:54:38.766929+00:00", "trade", 14.365, 596.0]
["2026-09-28T16:54:38.786860+00:00", "trade", 14.365, 389.0]
["2026-09-28T16:54:38.787902+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.825496+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.825926+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:38.826268+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.826333+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.826473+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.826754+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.826874+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.826954+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.861632+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.929147+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.930149+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.930586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:38.930698+00:00", "trade", 14.3529, 26.0]
["2026-09-28T16:54:39.280567+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.280627+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.281143+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.281810+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.776585+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.776660+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.777542+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.833320+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.834282+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.834723+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:39.848646+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.026940+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.030476+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:40.030478+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.030479+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:40.030509+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.030509+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.030518+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:54:40.030518+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.030544+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.030578+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:40.030578+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:40.030593+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:40.030599+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:40.030613+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:40.030664+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.030679+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.030693+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:54:40.030714+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.030739+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.030844+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.031080+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.031435+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.031501+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.031636+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.031706+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.031866+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.034548+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.034788+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.139823+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:40.293231+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:40.795250+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:42.028820+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:42.032193+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:42.623427+00:00", "trade", 14.3478, 1.0]
["2026-09-28T16:54:42.667903+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:42.927883+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:43.929198+00:00", "trade", 14.35, 9.0]
["2026-09-28T16:54:43.930681+00:00", "trade", 14.3551, 26.0]
["2026-09-28T16:54:44.209804+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:54:45.237675+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:45.932274+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:54:46.326990+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:46.327636+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:54:47.405141+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.778242+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.779230+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.780909+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.894223+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.896748+00:00", "trade", 14.3552, 6.0]
["2026-09-28T16:54:48.219771+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.219851+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.220598+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.221205+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.221295+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.221931+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.284059+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.284315+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.284620+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.284775+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.287552+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.291240+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:54:48.300616+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.301671+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.301781+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.302713+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.312344+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.312744+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.323994+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.324111+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.324178+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:48.324771+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.326319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.486710+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.556677+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.564114+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.653672+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.949359+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.949805+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.019546+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.020127+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.020782+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:54:49.021065+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023235+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023240+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023257+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:54:49.023310+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023315+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023320+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:49.023344+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:49.023389+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:54:49.023591+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023901+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.023901+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.024027+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.024225+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:49.028222+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.028307+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.068514+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:54:49.267630+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.585180+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.585240+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.820133+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.820649+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.830407+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.041624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.041915+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.042631+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.048946+00:00", "trade", 14.355, 400.0]
["2026-09-28T16:54:50.049008+00:00", "trade", 14.355, 389.0]
["2026-09-28T16:54:50.049075+00:00", "trade", 14.355, 621.0]
["2026-09-28T16:54:50.343942+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.400993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.401434+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.470463+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:51.333907+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:54:51.334857+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:52.053468+00:00", "trade", 14.3582, 100.0]
["2026-09-28T16:54:52.065178+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:52.065697+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.066173+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.073453+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:52.090263+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:52.113271+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:54:52.113331+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:54:52.113992+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.129212+00:00", "trade", 14.355, 700.0]
["2026-09-28T16:54:52.129353+00:00", "trade", 14.355, 700.0]
["2026-09-28T16:54:52.129392+00:00", "trade", 14.355, 700.0]
["2026-09-28T16:54:52.129558+00:00", "trade", 14.355, 700.0]
["2026-09-28T16:54:52.129919+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.130315+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.130517+00:00", "trade", 14.355, 700.0]
["2026-09-28T16:54:52.134119+00:00", "trade", 14.355, 700.0]
["2026-09-28T16:54:52.138369+00:00", "trade", 14.355, 500.0]
["2026-09-28T16:54:52.138414+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:54:52.138921+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.138921+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.139001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.139041+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.139322+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.175413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.176174+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.176215+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.179654+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:52.189974+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:52.202542+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.382319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.598888+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.599695+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.067702+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.313593+00:00", "trade", 14.3553, 1.0]
["2026-09-28T16:54:53.660816+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.660856+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.661097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.661097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.661097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.661297+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.663056+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.784392+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:53.784674+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:53.789657+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.790098+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.808794+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:54:53.918538+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:54.433598+00:00", "trade", 14.3521, 100.0]
["2026-09-28T16:54:54.435411+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:54:54.556028+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:54.634409+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:54.917871+00:00", "trade", 14.3521, 100.0]
["2026-09-28T16:54:55.251214+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:55.251655+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.798234+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:57.151568+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:57.152651+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:57.446701+00:00", "trade", 14.3539, 82.0]
["2026-09-28T16:54:57.448087+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:57.464131+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:57.464572+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:58.167561+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:59.169246+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:59.169687+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.002996+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.265204+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.861387+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:55:00.862458+00:00", "trade", 14.355, 602.0]
["2026-09-28T16:55:00.862650+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:55:00.862729+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:55:00.863160+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.863596+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.864117+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.023761+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:02.533753+00:00", "trade", 14.3554, 7.0]
["2026-09-28T16:55:02.678700+00:00", "trade", 14.3541, 1.0]
["2026-09-28T16:55:02.736164+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:02.736605+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:02.736605+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:02.835210+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:03.057993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:03.094465+00:00", "trade", 14.3587, 1.0]
["2026-09-28T16:55:03.583703+00:00", "trade", 14.3541, 9.0]
["2026-09-28T16:55:03.813713+00:00", "trade", 14.3591, 39.0]
["2026-09-28T16:55:04.028869+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.029386+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.029386+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.428870+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:55:04.428912+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:55:05.167715+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:05.168196+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:05.168637+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:05.169078+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:05.278107+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:05.521617+00:00", "trade", 14.3589, 28.0]
["2026-09-28T16:55:05.664420+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:05.665422+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.750750+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.751191+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:07.564493+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:07.564934+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:07.684653+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:07.685135+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:07.720664+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.076760+00:00", "trade", 14.355, 21.0]
["2026-09-28T16:55:08.307237+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.505747+00:00", "trade", 14.3541, 6.0]
["2026-09-28T16:55:08.621955+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.633447+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.634149+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.636961+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.637442+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.655006+00:00", "trade", 14.3506, 100.0]
["2026-09-28T16:55:08.656367+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:08.659779+00:00", "trade", 14.3506, 72.0]
["2026-09-28T16:55:08.661905+00:00", "trade", 14.3506, 23.0]
["2026-09-28T16:55:09.373881+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:09.476881+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:09.477357+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:09.581509+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:09.581950+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:10.240168+00:00", "trade", 14.3506, 100.0]
["2026-09-28T16:55:10.288541+00:00", "trade", 14.3483, 100.0]
["2026-09-28T16:55:12.296634+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.296674+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.297150+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.340012+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.340017+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.384222+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.627705+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.468011+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:14.651061+00:00", "trade", 14.3587, 54.0]
["2026-09-28T16:55:14.651431+00:00", "trade", 14.3588, 7.0]
["2026-09-28T16:55:14.652414+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:55:14.659222+00:00", "trade", 14.3588, 5.0]
["2026-09-28T16:55:14.820494+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:14.820931+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:14.940133+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:14.947852+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.051448+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.259001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.366030+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.376710+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.479464+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.479906+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.580941+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.583903+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.584344+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.746754+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.747191+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:16.166892+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:16.519254+00:00", "trade", 14.3588, 1.0]
["2026-09-28T16:55:16.613378+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:55:16.613381+00:00", "trade", 14.36, 48.0]
["2026-09-28T16:55:16.614436+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:16.614436+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:16.614917+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:16.633842+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:17.674103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:17.674544+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:17.681182+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:18.180009+00:00", "trade", 14.3504, 100.0]
["2026-09-28T16:55:18.674785+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:18.674905+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:18.675346+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:18.848362+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.274980+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.488273+00:00", "trade", 14.355, 44.0]
["2026-09-28T16:55:19.488884+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.488889+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.491254+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.593617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.598604+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:20.076038+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:20.076479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:21.016185+00:00", "trade", 14.3577, 5.0]
["2026-09-28T16:55:21.503705+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:21.531516+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:21.531831+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:21.532273+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:21.594702+00:00", "trade", 14.3544, 80.0]
["2026-09-28T16:55:21.648073+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:21.923118+00:00", "trade", 14.3582, 3.0]
["2026-09-28T16:55:21.923479+00:00", "trade", 14.3582, 1.0]
["2026-09-28T16:55:22.691371+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:22.691812+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:22.981986+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:22.982302+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:22.982783+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.169998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.387335+00:00", "trade", 14.3588, 1.0]
["2026-09-28T16:55:23.521002+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.822102+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.822578+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:24.087582+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:24.088064+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:24.357133+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:24.370840+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:24.735592+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:24.735632+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:24.792853+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:25.789530+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:25.790573+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:25.790913+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:28.351641+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:30.003019+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:30.070019+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:30.071407+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:30.071412+00:00", "trade", 14.355, 396.0]
["2026-09-28T16:55:30.072644+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:55:30.533554+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:30.535404+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:30.575655+00:00", "trade", 14.355, 2500.0]
["2026-09-28T16:55:30.576988+00:00", "trade", 14.355, 7.0]
["2026-09-28T16:55:30.578256+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:30.812633+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:30.859463+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:30.968818+00:00", "trade", 14.3599, 83.0]
["2026-09-28T16:55:31.152199+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:31.346866+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:31.760094+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:32.228957+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:32.644248+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:32.801933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:32.802339+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:32.802815+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:33.030812+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:33.030852+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:33.815705+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:55:34.081765+00:00", "trade", 14.3587, 1.0]
["2026-09-28T16:55:34.373205+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:34.373626+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:35.748001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:36.072533+00:00", "trade", 14.3573, 4.0]
["2026-09-28T16:55:36.116542+00:00", "trade", 14.3467, 5.0]
["2026-09-28T16:55:36.714326+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:36.814900+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:38.529719+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:39.078978+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:39.080056+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:40.374567+00:00", "trade", 14.3493, 1.0]
["2026-09-28T16:55:40.376013+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:55:40.854240+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:40.854767+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:40.979213+00:00", "trade", 14.3493, 1.0]
["2026-09-28T16:55:41.053539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.310760+00:00", "trade", 14.3551, 13.0]
["2026-09-28T16:55:41.552384+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.559676+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:41.561276+00:00", "trade", 14.355, 400.0]
["2026-09-28T16:55:41.561366+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:55:41.562274+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:41.584443+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:41.584476+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:41.584587+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.584638+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:55:41.585080+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.585107+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.585772+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:41.585799+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:55:41.593765+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.593790+00:00", "trade", 14.355, 306.0]
["2026-09-28T16:55:41.593855+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.593927+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.593949+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.594000+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.595046+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.595768+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:55:41.595768+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595798+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:55:41.595801+00:00", "trade", 14.35, 65.0]
["2026-09-28T16:55:41.595805+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.595807+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:55:41.595807+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595810+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595813+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595813+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.595843+00:00", "trade", 14.35, 18.0]
["2026-09-28T16:55:41.595843+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595843+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:55:41.595847+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:55:41.595848+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595849+00:00", "trade", 14.35, 33.0]
["2026-09-28T16:55:41.595852+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:55:41.595855+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595858+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:55:41.595858+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595858+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:55:41.595861+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:55:41.595861+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.595867+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.595900+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:55:41.595907+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595913+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595918+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595918+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595922+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.595937+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596008+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596038+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:55:41.596047+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596047+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596113+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596113+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596118+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596138+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596293+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596298+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596313+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596315+00:00", "trade", 14.35, 13.0]
["2026-09-28T16:55:41.596328+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596340+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:55:41.596345+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:55:41.596353+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596453+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:55:41.596517+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:55:41.596550+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.596556+00:00", "trade", 14.35, 268.0]
["2026-09-28T16:55:41.596589+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.596592+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.596595+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.596595+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.596631+00:00", "trade", 14.35, 30.0]
["2026-09-28T16:55:41.596631+00:00", "trade", 14.35, 600.0]
["2026-09-28T16:55:41.596634+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.596634+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596794+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:55:41.596794+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:55:41.596839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596845+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596859+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596874+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.596910+00:00", "trade", 14.35, 28.0]
["2026-09-28T16:55:41.596917+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:55:41.596917+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:55:41.596917+00:00", "trade", 14.35, 54.0]
["2026-09-28T16:55:41.597075+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.597100+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.597350+00:00", "trade", 14.355, 514.0]
["2026-09-28T16:55:41.597376+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.597644+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:55:41.597644+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:55:41.598098+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:55:41.598098+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:55:41.598393+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.598513+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.598559+00:00", "trade", 14.35, 35.0]
["2026-09-28T16:55:41.598559+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:55:41.598563+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.598564+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:55:41.598567+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:55:41.598658+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:55:41.598658+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.598661+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:41.598834+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.598839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.598839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.599155+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:41.599190+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599205+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:55:41.599240+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599245+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599255+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599266+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599270+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599305+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599325+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:41.599355+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599456+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599636+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599796+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599877+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599877+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.599957+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.600037+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.600269+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.607694+00:00", "trade", 14.35, 65.0]
["2026-09-28T16:55:41.621503+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.629803+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:55:41.630915+00:00", "trade", 14.345, 108.0]
["2026-09-28T16:55:41.643272+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:41.694466+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.694546+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.699548+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.738664+00:00", "trade", 14.3493, 600.0]
["2026-09-28T16:55:41.740039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.740641+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:41.894350+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:42.232921+00:00", "trade", 14.3467, 32.0]
["2026-09-28T16:55:42.259408+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:42.463996+00:00", "trade", 14.345, 16.0]
["2026-09-28T16:55:42.465608+00:00", "trade", 14.345, 22.0]
["2026-09-28T16:55:42.465704+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:55:42.494410+00:00", "trade", 14.345, 661.0]
["2026-09-28T16:55:42.526844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:42.530106+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:42.782556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:43.184511+00:00", "trade", 14.3528, 31.0]
["2026-09-28T16:55:45.980703+00:00", "trade", 14.3547, 80.0]
["2026-09-28T16:55:47.137977+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:47.138954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:47.138994+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:47.139360+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:47.139962+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:47.484449+00:00", "trade", 14.34, 87.0]
["2026-09-28T16:55:47.929131+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:48.003058+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:48.129373+00:00", "trade", 14.3401, 2000.0]
["2026-09-28T16:55:48.130591+00:00", "trade", 14.345, 194.0]
["2026-09-28T16:55:48.228152+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.020576+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:49.021165+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:55:49.021598+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:55:49.249047+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.249047+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.503616+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:49.503742+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.504724+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.505165+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.581110+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:49.581181+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.581196+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.581642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.582043+00:00", "trade", 14.345, 389.0]
["2026-09-28T16:55:49.582073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.582108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.583872+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.885128+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.993124+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.077875+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.078392+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.452544+00:00", "trade", 14.3465, 9.0]
["2026-09-28T16:55:50.453672+00:00", "trade", 14.35, 464.0]
["2026-09-28T16:55:50.657412+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.658048+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:51.015337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:51.015538+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:51.939858+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:51.940836+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:52.747596+00:00", "trade", 14.345, 101.0]
["2026-09-28T16:55:52.748710+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:52.748860+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:52.749271+00:00", "trade", 14.345, 199.0]
["2026-09-28T16:55:53.175554+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.176035+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.219533+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.219974+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.366913+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.367380+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.367380+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.367901+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.373890+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.375133+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.420571+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.468495+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.553522+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.553682+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.554083+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.558403+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.655198+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.655198+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.656075+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.011285+00:00", "trade", 14.3523, 27.0]
["2026-09-28T16:55:54.511905+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:54.513246+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.513993+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.514383+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:55:54.514475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.514475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.514995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.515431+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.515437+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.515472+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.515872+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.517396+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.571294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.571530+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.614216+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.847015+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:54.847713+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:54.848102+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.848170+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:55:54.848302+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.848543+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:54.848583+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.850342+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:55.207238+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:56.020832+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.021263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.538693+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:57.570783+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:55:57.570997+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:57.573342+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:57.578752+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:57.888843+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:57.889763+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:58.079974+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:55:58.671534+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:58.671569+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:58.762039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.003052+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.806320+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.907791+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:01.698529+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:01.813438+00:00", "trade", 14.3505, 1.0]
["2026-09-28T16:56:01.815444+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:02.017016+00:00", "trade", 14.345, 109.0]
["2026-09-28T16:56:02.018715+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.019191+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.019231+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.283805+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.283895+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.284476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.697197+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.697222+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.697332+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.755700+00:00", "trade", 14.3557, 22.0]
["2026-09-28T16:56:02.757074+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.810411+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.810852+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.811328+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.913045+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.913045+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.913521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.964146+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.964622+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.022605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.174410+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.174806+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.277961+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.730632+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.731068+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.731589+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.789406+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.817714+00:00", "trade", 14.3495, 19.0]
["2026-09-28T16:56:03.904043+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:03.935137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.053524+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.058854+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:04.112995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.282046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.283025+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:04.694105+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.790152+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:04.794855+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.962187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.962192+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:04.962668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:05.527455+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:06.247926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:06.248407+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:06.447791+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:06.447831+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:06.716447+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:56:07.247957+00:00", "trade", 14.345, 105.0]
["2026-09-28T16:56:07.248212+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:07.248212+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:07.248465+00:00", "trade", 14.345, 68.0]
["2026-09-28T16:56:07.248693+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:07.248904+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:56:07.251598+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:56:07.256317+00:00", "trade", 14.345, 119.0]
["2026-09-28T16:56:07.768704+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:08.011110+00:00", "trade", 14.3477, 192.0]
["2026-09-28T16:56:08.012342+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:56:08.238014+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:08.238054+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:08.556073+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:08.557417+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:08.635413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:08.635864+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:08.637838+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:09.072731+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:09.832064+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:56:09.833213+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:09.833935+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:09.834376+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:09.841013+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:09.869865+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:09.870306+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:09.871784+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:09.872225+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.040964+00:00", "trade", 14.3401, 56.0]
["2026-09-28T16:56:10.108703+00:00", "trade", 14.3555, 80.0]
["2026-09-28T16:56:10.319398+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.328935+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.328975+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.329417+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.329492+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.329838+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.331852+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:10.345039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.615953+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.616228+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.616253+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.616389+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.618594+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.618724+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.619035+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.620995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.771923+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.772565+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.941782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:11.976073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:12.498559+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:12.523373+00:00", "trade", 14.3418, 100.0]
["2026-09-28T16:56:12.524766+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:12.525207+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:12.637452+00:00", "trade", 14.349, 500.0]
["2026-09-28T16:56:12.756851+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:56:12.761897+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:56:13.096119+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:13.331829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:13.331829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:13.332270+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:13.807353+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:13.809588+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:13.818938+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:14.243965+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:14.373737+00:00", "trade", 14.349, 100.0]
["2026-09-28T16:56:15.032052+00:00", "trade", 14.3461, 100.0]
["2026-09-28T16:56:15.090160+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.090200+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.112442+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:15.112746+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:15.113090+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.113526+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.436914+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.437435+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.695553+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.696641+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.696661+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.846727+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:15.847294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:16.003415+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:16.007660+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:16.121936+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:16.685480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:16.685921+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:17.295038+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:17.295479+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:17.354448+00:00", "trade", 14.3503, 39.0]
["2026-09-28T16:56:17.409755+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:18.806889+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:18.900521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:18.900998+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:19.336106+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:19.662100+00:00", "trade", 14.349, 300.0]
["2026-09-28T16:56:19.871573+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:21.097349+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:21.097782+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:56:21.098092+00:00", "trade", 14.34, 132.0]
["2026-09-28T16:56:21.098192+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:21.098218+00:00", "trade", 14.34, 15.0]
["2026-09-28T16:56:21.098237+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:21.098793+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:21.099274+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:23.169704+00:00", "trade", 14.3554, 1.0]
["2026-09-28T16:56:23.401843+00:00", "trade", 14.3498, 2.0]
["2026-09-28T16:56:24.507888+00:00", "trade", 14.344, 31.0]
["2026-09-28T16:56:25.092655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:25.281554+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:26.228389+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:26.229559+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:56:26.229748+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:56:26.229782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:26.540404+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:26.540725+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:26.546564+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:27.278983+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:56:27.990519+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:28.389477+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:28.390484+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:28.392048+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:28.455995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:28.470349+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.096316+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.201320+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:29.201323+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:29.202102+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.202227+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.202267+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.202789+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.202829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.204708+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:29.286352+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:30.003085+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:30.242764+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:30.684228+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:30.685190+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:30.685626+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:30.788012+00:00", "trade", 14.345, 49.0]
["2026-09-28T16:56:31.735410+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.735891+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.810954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.811395+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.822041+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.849290+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.850123+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:31.850167+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.850649+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:31.850649+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.351885+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.353325+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:33.354441+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355087+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355088+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:56:33.355090+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:33.355093+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:33.355097+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355103+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:56:33.355103+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:56:33.355108+00:00", "trade", 14.34, 47.0]
["2026-09-28T16:56:33.355150+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:56:33.355159+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:33.355167+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355167+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355223+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355228+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355228+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355308+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355313+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355313+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355313+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355328+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:33.355328+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:56:33.355331+00:00", "trade", 14.34, 26.0]
["2026-09-28T16:56:33.355334+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:33.355334+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:33.355337+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:56:33.355483+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:33.355534+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:56:33.355534+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:56:33.355549+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:56:33.355619+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:56:33.355634+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:56:33.355647+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:56:33.355669+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355714+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355719+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355719+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355729+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355729+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355744+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355749+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355749+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355779+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355809+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355854+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.356140+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.356145+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.356195+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.356696+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.357019+00:00", "trade", 14.34, 51.0]
["2026-09-28T16:56:33.357030+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:33.357453+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.357663+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.357699+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.357699+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.357959+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:33.359018+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:56:33.360097+00:00", "trade", 14.33, 99.0]
["2026-09-28T16:56:33.360641+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:56:33.393709+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.471734+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.819706+00:00", "trade", 14.3424, 5.0]
["2026-09-28T16:56:34.212766+00:00", "trade", 14.3548, 14.0]
["2026-09-28T16:56:34.212794+00:00", "trade", 14.3548, 79.0]
["2026-09-28T16:56:34.335479+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:34.755171+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:56:35.132580+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:35.132859+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:35.133396+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:35.133470+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:35.133578+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:35.475905+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:35.476386+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:35.790124+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:56:36.544692+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:56:36.571482+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:36.572866+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:36.573302+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:36.613706+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:36.869601+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:36.967032+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:37.217570+00:00", "trade", 14.3475, 1.0]
["2026-09-28T16:56:37.925368+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:56:38.683649+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:38.930734+00:00", "trade", 14.3503, 17.0]
["2026-09-28T16:56:40.412925+00:00", "trade", 14.352, 4.0]
["2026-09-28T16:56:40.414320+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:56:40.594318+00:00", "trade", 14.3474, 4.0]
["2026-09-28T16:56:40.600456+00:00", "trade", 14.335, 57.0]
["2026-09-28T16:56:40.721095+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.721135+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.772251+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.890757+00:00", "trade", 14.3487, 1.0]
["2026-09-28T16:56:40.891785+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.891790+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:41.743958+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:41.744560+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:41.744848+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:56:41.747083+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:41.934566+00:00", "trade", 14.3472, 1.0]
["2026-09-28T16:56:41.935904+00:00", "trade", 14.335, 216.0]
["2026-09-28T16:56:42.018507+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:42.575810+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:42.625754+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:43.193789+00:00", "trade", 14.3421, 1.0]
["2026-09-28T16:56:43.374792+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:43.560334+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:43.662447+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:43.881382+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:56:44.007602+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:44.034440+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:44.174919+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:44.189173+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:45.563517+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:56:45.565828+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:45.717634+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:45.738563+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:45.739044+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:45.870487+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:48.383225+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:48.519948+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:56:48.520547+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:48.688438+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:56:48.803399+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:49.673601+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:50.196398+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:50.260911+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:50.326732+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:50.542685+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:52.063578+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:56:52.064588+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:56:52.064853+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:56:52.084874+00:00", "trade", 14.3487, 21.0]
["2026-09-28T16:56:52.195461+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:52.286510+00:00", "trade", 14.335, 91.0]
["2026-09-28T16:56:52.612379+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:52.612958+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:54.523496+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:55.892077+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:55.893065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:56.345113+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.067364+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.670724+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:57.670838+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.671359+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.672120+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:56:57.673163+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.673203+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.688725+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.692276+00:00", "trade", 14.335, 63.0]
["2026-09-28T16:56:57.878431+00:00", "trade", 14.3411, 29.0]
["2026-09-28T16:56:58.028758+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.029159+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.029635+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.030397+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.137230+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.392878+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.755915+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.756030+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:59.202425+00:00", "trade", 14.3417, 44.0]
["2026-09-28T16:56:59.203790+00:00", "trade", 14.3417, 33.0]
["2026-09-28T16:57:00.003128+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:00.010159+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:00.862711+00:00", "trade", 14.3478, 88.0]
["2026-09-28T16:57:01.086015+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:03.583700+00:00", "trade", 14.3476, 7.0]
["2026-09-28T16:57:03.676464+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:57:03.677622+00:00", "trade", 14.335, 85.0]
["2026-09-28T16:57:03.678589+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:03.821715+00:00", "trade", 14.3353, 3.0]
["2026-09-28T16:57:04.387064+00:00", "trade", 14.335, 400.0]
["2026-09-28T16:57:04.466615+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.670987+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:04.723269+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:57:04.724610+00:00", "trade", 14.34, 474.0]
["2026-09-28T16:57:04.725951+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.938642+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.047560+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.254978+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.272289+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.395559+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:05.514042+00:00", "trade", 14.3521, 8.0]
["2026-09-28T16:57:05.690249+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:05.817683+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:05.817770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.817971+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.819165+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:57:05.819526+00:00", "trade", 14.335, 95.0]
["2026-09-28T16:57:06.061655+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:06.062286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.064887+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.135981+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.260587+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.342026+00:00", "trade", 14.335, 117.0]
["2026-09-28T16:57:07.216669+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:57:08.058188+00:00", "trade", 14.3485, 79.0]
["2026-09-28T16:57:08.420747+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:57:09.271381+00:00", "trade", 14.3453, 100.0]
["2026-09-28T16:57:09.816854+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:10.117283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:10.307354+00:00", "trade", 14.3377, 25.0]
["2026-09-28T16:57:10.611183+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:10.611270+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:10.611358+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:11.085323+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:11.138018+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:11.139371+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:13.909226+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:14.879249+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:14.880277+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:14.880277+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:15.254585+00:00", "trade", 14.335, 80.0]
["2026-09-28T16:57:15.586595+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:16.012100+00:00", "trade", 14.335, 7.0]
["2026-09-28T16:57:17.984512+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:18.932388+00:00", "trade", 14.3453, 100.0]
["2026-09-28T16:57:20.286152+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:20.287497+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:57:20.670998+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:20.794561+00:00", "trade", 14.3376, 9.0]
["2026-09-28T16:57:20.799255+00:00", "trade", 14.3376, 1.0]
["2026-09-28T16:57:21.291226+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:21.804591+00:00", "trade", 14.34, 24.0]
["2026-09-28T16:57:21.804597+00:00", "trade", 14.34, 76.0]
["2026-09-28T16:57:22.664363+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:22.664758+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:22.665840+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:22.886551+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:22.946493+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:23.416345+00:00", "trade", 14.3375, 1.0]
["2026-09-28T16:57:24.357034+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:24.382414+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:24.518848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:24.529894+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:24.530841+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:24.583351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:25.138169+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:25.533694+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:25.577705+00:00", "trade", 14.3463, 81.0]
["2026-09-28T16:57:25.577919+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:25.714052+00:00", "trade", 14.3453, 100.0]
["2026-09-28T16:57:26.032551+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:26.525645+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:26.526562+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:26.526577+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:26.548254+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:26.789517+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:27.170798+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:27.653093+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:27.968332+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:29.697374+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:29.698492+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:29.698492+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:30.003151+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:30.764053+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:30.764875+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:30.764955+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:31.039367+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:31.039723+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:31.039848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:31.101100+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:57:31.101154+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:31.102026+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:31.112285+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:32.004560+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:32.165763+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:32.305454+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:33.219274+00:00", "trade", 14.352, 13.0]
["2026-09-28T16:57:33.223842+00:00", "trade", 14.352, 27.0]
["2026-09-28T16:57:33.224919+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:33.224919+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:33.823704+00:00", "trade", 14.3359, 4.0]
["2026-09-28T16:57:34.111797+00:00", "trade", 14.3453, 100.0]
["2026-09-28T16:57:35.199499+00:00", "trade", 14.335, 50000.0]
["2026-09-28T16:57:35.199594+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.200637+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.200747+00:00", "trade", 14.335, 50.0]
["2026-09-28T16:57:35.201800+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.201800+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.276999+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:57:35.277986+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.293659+00:00", "trade", 14.335, 7.0]
["2026-09-28T16:57:35.294326+00:00", "trade", 14.335, 78.0]
["2026-09-28T16:57:35.457382+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.457923+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.458359+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.459025+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:35.459106+00:00", "trade", 14.335, 700.0]
["2026-09-28T16:57:35.460170+00:00", "trade", 14.335, 316.0]
["2026-09-28T16:57:35.464074+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:35.464684+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.464771+00:00", "trade", 14.335, 6.0]
["2026-09-28T16:57:35.464837+00:00", "trade", 14.335, 6.0]
["2026-09-28T16:57:35.470452+00:00", "trade", 14.34, 332.0]
["2026-09-28T16:57:35.470822+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:35.471004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.471044+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.471325+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.473766+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.495790+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:57:35.496374+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.496409+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.498199+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.576755+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.576829+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:35.576880+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.594253+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:35.830323+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:35.867930+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:57:35.868493+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:36.270340+00:00", "trade", 14.335, 290.0]
["2026-09-28T16:57:36.595650+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:57:38.734396+00:00", "trade", 14.335, 7.0]
["2026-09-28T16:57:39.876371+00:00", "trade", 14.335, 1000.0]
["2026-09-28T16:57:39.877381+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:57:40.375695+00:00", "trade", 14.3388, 1.0]
["2026-09-28T16:57:40.719128+00:00", "trade", 14.3463, 1.0]
["2026-09-28T16:57:41.001027+00:00", "trade", 14.335, 35.0]
["2026-09-28T16:57:41.292885+00:00", "trade", 14.3437, 100.0]
["2026-09-28T16:57:41.310703+00:00", "trade", 14.3388, 9.0]
["2026-09-28T16:57:41.515462+00:00", "trade", 14.3351, 2.0]
["2026-09-28T16:57:41.519591+00:00", "trade", 14.3351, 1.0]
["2026-09-28T16:57:42.272489+00:00", "trade", 14.34, 162.0]
["2026-09-28T16:57:42.273217+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:43.752031+00:00", "trade", 14.3437, 13.0]
["2026-09-28T16:57:44.410213+00:00", "trade", 14.3351, 1.0]
["2026-09-28T16:57:46.592883+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:46.729193+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:57:46.729257+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:46.729257+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:46.730219+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:46.735902+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:57:46.736389+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:46.736419+00:00", "trade", 14.335, 311.0]
["2026-09-28T16:57:46.736449+00:00", "trade", 14.335, 289.0]
["2026-09-28T16:57:46.751548+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:57:47.078972+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:57:47.079531+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:57:48.021934+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:48.181914+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:48.223145+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:48.333227+00:00", "trade", 14.3436, 200.0]
["2026-09-28T16:57:48.347316+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.347316+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.347367+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:48.347367+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:48.347426+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.347992+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.347992+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.348313+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.348474+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.349351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.637530+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.637726+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.637846+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:48.934178+00:00", "trade", 14.335, 700.0]
["2026-09-28T16:57:49.217941+00:00", "trade", 14.335, 500.0]
["2026-09-28T16:57:49.639225+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:49.640272+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:49.743633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:49.744149+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:50.251325+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:50.251734+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:50.453699+00:00", "trade", 14.336, 82.0]
["2026-09-28T16:57:50.724580+00:00", "trade", 14.33, 49.0]
["2026-09-28T16:57:50.724589+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:57:50.724592+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:50.724592+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:50.724596+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:57:50.724596+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:57:50.724601+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:57:50.724601+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:57:50.724604+00:00", "trade", 14.33, 140.0]
["2026-09-28T16:57:50.724607+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:50.724607+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:57:50.724610+00:00", "trade", 14.33, 400.0]
["2026-09-28T16:57:50.724610+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:57:50.724613+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:50.724616+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:50.724643+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724643+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:50.724703+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724713+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724723+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724723+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724729+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724733+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724768+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724798+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724808+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:57:50.724808+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:57:50.724815+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:57:50.724815+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:57:50.724817+00:00", "trade", 14.33, 53.0]
["2026-09-28T16:57:50.724817+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:50.724829+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724848+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724919+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724979+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724984+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.724989+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.725144+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:50.725164+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725298+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:57:50.725330+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725419+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:50.725445+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725525+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725565+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725565+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725575+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725605+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725645+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725645+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725645+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725685+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725690+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725886+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.725886+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.726016+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.726442+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.726482+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.726522+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.726803+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.726923+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.726994+00:00", "trade", 14.325, 76.0]
["2026-09-28T16:57:50.728919+00:00", "trade", 14.325, 24.0]
["2026-09-28T16:57:50.731048+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.731989+00:00", "trade", 14.33, 400.0]
["2026-09-28T16:57:50.733088+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.733088+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:50.740436+00:00", "trade", 14.33, 250.0]
["2026-09-28T16:57:51.123566+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:51.123881+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:51.266019+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:51.266500+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:52.548686+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:52.679913+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:53.009506+00:00", "trade", 14.325, 236.0]
["2026-09-28T16:57:53.221619+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:53.222296+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:53.434629+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:57:53.436004+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:53.761126+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:53.764193+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:53.992049+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:54.028949+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:54.030047+00:00", "trade", 14.325, 366.0]
["2026-09-28T16:57:54.097575+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:57:54.097662+00:00", "trade", 14.325, 211.0]
["2026-09-28T16:57:54.792150+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:54.792240+00:00", "trade", 14.32, 5.0]
["2026-09-28T16:57:54.792245+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:54.792766+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:54.792781+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:54.917793+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.138117+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.252874+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.299058+00:00", "trade", 14.325, 5.0]
["2026-09-28T16:57:55.329662+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.358671+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.483427+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.588426+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.101395+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.101450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.102066+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.102432+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.150687+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.151168+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.227394+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.360235+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.569166+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.770610+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:56.984839+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.017262+00:00", "trade", 14.3201, 2500.0]
["2026-09-28T16:57:57.085392+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.085869+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.149891+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.150332+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.340791+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:57:57.363924+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.364039+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.364360+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:57.377165+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.073626+00:00", "trade", 14.3449, 17.0]
["2026-09-28T16:57:58.075117+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:57:58.078276+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.078301+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.083787+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:57:58.115765+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.116246+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.152816+00:00", "trade", 14.3432, 100.0]
["2026-09-28T16:57:58.363047+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.363528+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.377572+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.394978+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.395414+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:58.507651+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:59.095011+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:59.915791+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:59.988574+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.003169+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.572499+00:00", "trade", 14.3341, 1.0]
["2026-09-28T16:58:00.573512+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:58:00.574606+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.574606+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.751341+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.751822+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.752423+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.753661+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.820926+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.877405+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:58:00.877986+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.878503+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.878788+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:00.896552+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:58:00.897909+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:01.120588+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:01.120588+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:01.301924+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:01.302360+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:01.551281+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:01.551702+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:01.775741+00:00", "trade", 14.3341, 1.0]
["2026-09-28T16:58:02.458853+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:02.459451+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:02.755706+00:00", "trade", 14.3346, 19.0]
["2026-09-28T16:58:03.172732+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.172767+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.506325+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.507272+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.738930+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:58:03.739514+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.739514+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.739594+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.740035+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.740035+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.740471+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.740952+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.742676+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.743112+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.762919+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.762960+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.762960+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.763280+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.763360+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.763681+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.832462+00:00", "trade", 14.3454, 7.0]
["2026-09-28T16:58:03.833823+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.834304+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.834304+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.834785+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.834785+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.834825+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.835226+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.902841+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:03.903288+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:03.908380+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:04.333389+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:05.202706+00:00", "trade", 14.3303, 16.0]
["2026-09-28T16:58:05.519607+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:05.520214+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:05.520690+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:58:05.608644+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:05.810388+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:05.975681+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:06.266879+00:00", "trade", 14.325, 386.0]
["2026-09-28T16:58:06.270332+00:00", "trade", 14.325, 143.0]
["2026-09-28T16:58:06.323943+00:00", "trade", 14.32, 27.0]
["2026-09-28T16:58:06.324030+00:00", "trade", 14.32, 4.0]
["2026-09-28T16:58:06.325036+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:06.325512+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:06.325958+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:06.379370+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:07.273864+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:07.274661+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:07.302472+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:07.541024+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:07.541510+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:07.541791+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:07.541854+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:07.675834+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.274433+00:00", "trade", 14.32, 60.0]
["2026-09-28T16:58:08.280339+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:58:08.339120+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:58:08.340052+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340052+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340092+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340092+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340092+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340132+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340132+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340392+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:58:08.340609+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340613+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.340649+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.341009+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.341050+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.341410+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.341531+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.341847+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.408274+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.408274+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.408274+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.408590+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.792798+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:08.863059+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.157126+00:00", "trade", 14.32, 7.0]
["2026-09-28T16:58:09.160434+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:58:09.160434+00:00", "trade", 14.32, 16.0]
["2026-09-28T16:58:09.160708+00:00", "trade", 14.32, 17.0]
["2026-09-28T16:58:09.160757+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.160757+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.160797+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.160997+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.160997+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.161037+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.161300+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:58:09.161634+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.319008+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.544563+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.544563+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.544598+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.601824+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.602090+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.602180+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.758512+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.758552+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.769312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.769352+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.804245+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.825370+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:09.825771+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:10.144085+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:58:10.144153+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:10.144674+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:10.145155+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:10.338018+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:10.991682+00:00", "trade", 14.33, 32.0]
["2026-09-28T16:58:11.734798+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:58:13.090045+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:13.091489+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:58:13.094225+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:58:13.105334+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:13.612585+00:00", "trade", 14.3429, 2.0]
["2026-09-28T16:58:13.788608+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:13.790344+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:13.791191+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:13.807336+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:14.282383+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:14.316031+00:00", "trade", 14.3298, 100.0]
["2026-09-28T16:58:14.495409+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:15.113705+00:00", "trade", 14.334, 81.0]
["2026-09-28T16:58:16.058721+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:58:16.200752+00:00", "trade", 14.325, 289.0]
["2026-09-28T16:58:16.200812+00:00", "trade", 14.325, 700.0]
["2026-09-28T16:58:16.200875+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.200938+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.201050+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.201479+00:00", "trade", 14.325, 389.0]
["2026-09-28T16:58:16.201539+00:00", "trade", 14.325, 2000.0]
["2026-09-28T16:58:16.201562+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.201567+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.202123+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.206116+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.206117+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.206119+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.206215+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.206243+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.206248+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.206323+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.206372+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206378+00:00", "trade", 14.33, 185.0]
["2026-09-28T16:58:16.206378+00:00", "trade", 14.33, 78.0]
["2026-09-28T16:58:16.206381+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206381+00:00", "trade", 14.33, 900.0]
["2026-09-28T16:58:16.206387+00:00", "trade", 14.33, 36.0]
["2026-09-28T16:58:16.206387+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.206387+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.206391+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.206391+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206393+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.206397+00:00", "trade", 14.33, 139.0]
["2026-09-28T16:58:16.206397+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206397+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:58:16.206402+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206402+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206402+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206402+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.206406+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:58:16.206406+00:00", "trade", 14.33, 90.0]
["2026-09-28T16:58:16.206408+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206412+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206412+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.206412+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206412+00:00", "trade", 14.33, 52.0]
["2026-09-28T16:58:16.206414+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206414+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206419+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.206419+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206423+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.206423+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.206428+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:58:16.206429+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.206429+00:00", "trade", 14.33, 60.0]
["2026-09-28T16:58:16.206429+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:58:16.206429+00:00", "trade", 14.33, 84.0]
["2026-09-28T16:58:16.206429+00:00", "trade", 14.33, 77.0]
["2026-09-28T16:58:16.206433+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206433+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206448+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206448+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206448+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206450+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206456+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206486+00:00", "trade", 14.33, 22.0]
["2026-09-28T16:58:16.206492+00:00", "trade", 14.33, 78.0]
["2026-09-28T16:58:16.206528+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206528+00:00", "trade", 14.33, 143.0]
["2026-09-28T16:58:16.206528+00:00", "trade", 14.33, 57.0]
["2026-09-28T16:58:16.206568+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.206598+00:00", "trade", 14.33, 26.0]
["2026-09-28T16:58:16.206599+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206600+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:58:16.206604+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206604+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206608+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206610+00:00", "trade", 14.33, 125.0]
["2026-09-28T16:58:16.206610+00:00", "trade", 14.33, 46.0]
["2026-09-28T16:58:16.206610+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206613+00:00", "trade", 14.33, 90.0]
["2026-09-28T16:58:16.206613+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206616+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206616+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.206622+00:00", "trade", 14.33, 64.0]
["2026-09-28T16:58:16.206622+00:00", "trade", 14.33, 132.0]
["2026-09-28T16:58:16.206622+00:00", "trade", 14.33, 147.0]
["2026-09-28T16:58:16.206637+00:00", "trade", 14.33, 225.0]
["2026-09-28T16:58:16.206643+00:00", "trade", 14.33, 229.0]
["2026-09-28T16:58:16.206644+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206649+00:00", "trade", 14.33, 75.0]
["2026-09-28T16:58:16.206649+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206652+00:00", "trade", 14.33, 48.0]
["2026-09-28T16:58:16.206655+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206655+00:00", "trade", 14.33, 15.0]
["2026-09-28T16:58:16.206658+00:00", "trade", 14.33, 130.0]
["2026-09-28T16:58:16.206661+00:00", "trade", 14.33, 85.0]
["2026-09-28T16:58:16.206694+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.206699+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206699+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206699+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206704+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206704+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206727+00:00", "trade", 14.33, 78.0]
["2026-09-28T16:58:16.206727+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206729+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206729+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206730+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206734+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206734+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206736+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.206736+00:00", "trade", 14.33, 28.0]
["2026-09-28T16:58:16.206736+00:00", "trade", 14.33, 392.0]
["2026-09-28T16:58:16.206736+00:00", "trade", 14.33, 64.0]
["2026-09-28T16:58:16.206739+00:00", "trade", 14.33, 95.0]
["2026-09-28T16:58:16.206769+00:00", "trade", 14.33, 65.0]
["2026-09-28T16:58:16.206773+00:00", "trade", 14.33, 205.0]
["2026-09-28T16:58:16.206817+00:00", "trade", 14.33, 36.0]
["2026-09-28T16:58:16.206819+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206832+00:00", "trade", 14.33, 27.0]
["2026-09-28T16:58:16.206869+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206879+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:58:16.206889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.206889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.206889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.206925+00:00", "trade", 14.33, 143.0]
["2026-09-28T16:58:16.206940+00:00", "trade", 14.33, 57.0]
["2026-09-28T16:58:16.206940+00:00", "trade", 14.33, 143.0]
["2026-09-28T16:58:16.206958+00:00", "trade", 14.33, 43.0]
["2026-09-28T16:58:16.206964+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.206967+00:00", "trade", 14.33, 22.0]
["2026-09-28T16:58:16.206970+00:00", "trade", 14.33, 82.0]
["2026-09-28T16:58:16.206988+00:00", "trade", 14.33, 39.0]
["2026-09-28T16:58:16.207004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207050+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207055+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.207058+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.207060+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207067+00:00", "trade", 14.33, 32.0]
["2026-09-28T16:58:16.207067+00:00", "trade", 14.33, 65.0]
["2026-09-28T16:58:16.207073+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:58:16.207079+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:58:16.207085+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207090+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207125+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207125+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207130+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207135+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207205+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207215+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207245+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207325+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207325+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207365+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207526+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207526+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207566+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207606+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207606+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207606+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207646+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207886+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207886+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207927+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207927+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.207948+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.208007+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.208007+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.208164+00:00", "trade", 14.33, 156.0]
["2026-09-28T16:58:16.208167+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.208266+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:58:16.208328+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.208339+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.208403+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.208688+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.209004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.209124+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.209325+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.211009+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:58:16.211021+00:00", "trade", 14.335, 389.0]
["2026-09-28T16:58:16.211024+00:00", "trade", 14.33, 294.0]
["2026-09-28T16:58:16.211027+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.211027+00:00", "trade", 14.33, 17.0]
["2026-09-28T16:58:16.211079+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.211424+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.211430+00:00", "trade", 14.33, 93.0]
["2026-09-28T16:58:16.211454+00:00", "trade", 14.33, 54.0]
["2026-09-28T16:58:16.211454+00:00", "trade", 14.33, 18.0]
["2026-09-28T16:58:16.211457+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.211460+00:00", "trade", 14.33, 28.0]
["2026-09-28T16:58:16.211863+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.211863+00:00", "trade", 14.33, 26.0]
["2026-09-28T16:58:16.211869+00:00", "trade", 14.33, 58.0]
["2026-09-28T16:58:16.211869+00:00", "trade", 14.33, 16.0]
["2026-09-28T16:58:16.211967+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.211967+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212001+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.212001+00:00", "trade", 14.33, 600.0]
["2026-09-28T16:58:16.212004+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.212040+00:00", "trade", 14.33, 130.0]
["2026-09-28T16:58:16.212040+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:58:16.212086+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212137+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212323+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.212336+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.212337+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212338+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.212338+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.212380+00:00", "trade", 14.33, 16.0]
["2026-09-28T16:58:16.212447+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212528+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212893+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.212929+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.215610+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216215+00:00", "trade", 14.33, 66.0]
["2026-09-28T16:58:16.216215+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.216218+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.216218+00:00", "trade", 14.33, 23.0]
["2026-09-28T16:58:16.216221+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216231+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216269+00:00", "trade", 14.33, 77.0]
["2026-09-28T16:58:16.216269+00:00", "trade", 14.33, 312.0]
["2026-09-28T16:58:16.216311+00:00", "trade", 14.33, 122.0]
["2026-09-28T16:58:16.216314+00:00", "trade", 14.33, 267.0]
["2026-09-28T16:58:16.216322+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216337+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216350+00:00", "trade", 14.33, 389.0]
["2026-09-28T16:58:16.216389+00:00", "trade", 14.33, 389.0]
["2026-09-28T16:58:16.216410+00:00", "trade", 14.33, 155.0]
["2026-09-28T16:58:16.216413+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:58:16.216768+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216768+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216853+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216893+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.216893+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.217249+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.217249+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.217369+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.218449+00:00", "trade", 14.33, 30.0]
["2026-09-28T16:58:16.219128+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.219569+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.227738+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.230017+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:58:16.231867+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.236655+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.241267+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.241273+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.241555+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.242258+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.245684+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:16.251476+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.251687+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.251993+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.253774+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.256020+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:58:16.256714+00:00", "trade", 14.34, 267.0]
["2026-09-28T16:58:16.256983+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.257304+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.257344+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.257585+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.257707+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.257780+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.257987+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.258068+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.282290+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:16.357417+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:16.453334+00:00", "trade", 14.333, 2.0]
["2026-09-28T16:58:17.803807+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:18.830020+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:18.830496+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:19.753502+00:00", "trade", 14.3418, 1.0]
["2026-09-28T16:58:19.854807+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:58:19.898648+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:20.688654+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:58:21.454525+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:58:21.529587+00:00", "trade", 14.3326, 23.0]
["2026-09-28T16:58:22.372667+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:23.042159+00:00", "trade", 14.335, 22.0]
["2026-09-28T16:58:23.042165+00:00", "trade", 14.335, 66.0]
["2026-09-28T16:58:23.042165+00:00", "trade", 14.335, 132.0]
["2026-09-28T16:58:23.042787+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:23.042787+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:23.042908+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:23.044604+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:58:23.044775+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:23.109531+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:23.429295+00:00", "trade", 14.3325, 1.0]
["2026-09-28T16:58:24.308825+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:24.877911+00:00", "trade", 14.3418, 7.0]
["2026-09-28T16:58:26.337900+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:28.546317+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:28.546614+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:28.908055+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:29.772299+00:00", "trade", 14.3417, 12.0]
["2026-09-28T16:58:30.003181+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:30.438291+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:58:31.611256+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:31.611376+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:31.643703+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:31.665310+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:31.706271+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:58:31.706442+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:58:31.913216+00:00", "trade", 14.3421, 17.0]
["2026-09-28T16:58:33.355734+00:00", "trade", 14.3328, 6.0]
["2026-09-28T16:58:33.692606+00:00", "trade", 14.3325, 1.0]
["2026-09-28T16:58:34.212701+00:00", "trade", 14.3327, 7.0]
["2026-09-28T16:58:35.204712+00:00", "trade", 14.3292, 27.0]
["2026-09-28T16:58:35.536872+00:00", "trade", 14.3421, 200.0]
["2026-09-28T16:58:35.543855+00:00", "trade", 14.3421, 100.0]
["2026-09-28T16:58:36.832452+00:00", "trade", 14.33, 36.0]
["2026-09-28T16:58:38.307323+00:00", "trade", 14.3427, 1.0]
["2026-09-28T16:58:38.682263+00:00", "trade", 14.335, 7.0]
["2026-09-28T16:58:38.813234+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:40.413704+00:00", "trade", 14.3326, 84.0]
["2026-09-28T16:58:40.633790+00:00", "trade", 14.335, 4.0]
["2026-09-28T16:58:41.551670+00:00", "trade", 14.3427, 100.0]
["2026-09-28T16:58:41.636270+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.595624+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.595864+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.596345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.596822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.798771+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.799252+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.801573+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.802089+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.822726+00:00", "trade", 14.335, 400.0]
["2026-09-28T16:58:42.823174+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.823856+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.922851+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:42.923292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.112000+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.112456+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.243753+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.321713+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.423255+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.581332+00:00", "trade", 14.3427, 1.0]
["2026-09-28T16:58:43.734273+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.734755+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.734755+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.735236+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.735632+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.735672+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.736113+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.736834+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.837469+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:43.839308+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:44.039774+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:44.040726+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:45.160842+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:45.161614+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:45.161624+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:45.352450+00:00", "trade", 14.3327, 2.0]
["2026-09-28T16:58:45.355628+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:58:45.824353+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:45.824794+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:45.824794+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.020333+00:00", "trade", 14.3427, 94.0]
["2026-09-28T16:58:46.099858+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.101842+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.205283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.217075+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:46.285544+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.386248+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:58:46.732791+00:00", "trade", 14.3291, 3.0]
["2026-09-28T16:58:46.767761+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:58:46.768180+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.768656+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.768661+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:46.771090+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:46.923916+00:00", "trade", 14.3426, 700.0]
["2026-09-28T16:58:46.925309+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:47.100765+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:47.101246+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:47.188384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:48.896798+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:58:48.897869+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:48.898350+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:49.078012+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:49.078448+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:51.521414+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:51.521562+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:51.522043+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:51.522764+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:51.523205+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:51.703263+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:51.703263+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:51.945819+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.802144+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.802751+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.804545+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.804615+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.805352+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.805402+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.813722+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.821841+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.823996+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.909096+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:58:54.909544+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.909986+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.985966+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.986452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.986733+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.987655+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.988457+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:55.402972+00:00", "trade", 14.3427, 16.0]
["2026-09-28T16:58:55.404345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:56.068239+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:56.780033+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.084852+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.323733+00:00", "trade", 14.3327, 1.0]
["2026-09-28T16:58:57.605423+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.605899+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.272799+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.325008+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.594240+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:59.595269+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:58:59.595729+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:58:59.718292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.723429+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.723745+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.727309+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.830774+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.003214+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.050422+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.554375+00:00", "trade", 14.335, 250.0]
["2026-09-28T16:59:01.555626+00:00", "trade", 14.3362, 109.0]
["2026-09-28T16:59:01.556745+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.556745+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.557226+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.560236+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:59:01.560386+00:00", "trade", 14.338, 150.0]
["2026-09-28T16:59:01.561634+00:00", "trade", 14.3368, 75.0]
["2026-09-28T16:59:01.573506+00:00", "trade", 14.343, 100.0]
["2026-09-28T16:59:01.714439+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:02.532783+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:04.273605+00:00", "trade", 14.343, 100.0]
["2026-09-28T16:59:04.632180+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:04.724707+00:00", "trade", 14.3326, 80.0]
["2026-09-28T16:59:05.206704+00:00", "trade", 14.3357, 2.0]
["2026-09-28T16:59:06.572223+00:00", "trade", 14.3363, 26.0]
["2026-09-28T16:59:06.871675+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:06.890021+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:59:06.890150+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:59:06.979054+00:00", "trade", 14.335, 17.0]
["2026-09-28T16:59:06.980428+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:07.484497+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:07.484590+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:07.485745+00:00", "trade", 14.3351, 74.0]
["2026-09-28T16:59:07.694103+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:09.193472+00:00", "trade", 14.3431, 100.0]
["2026-09-28T16:59:11.040648+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:11.042763+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:11.295245+00:00", "trade", 14.335, 76.0]
["2026-09-28T16:59:11.296310+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:11.296343+00:00", "trade", 14.335, 641.0]
["2026-09-28T16:59:11.297597+00:00", "trade", 14.335, 215.0]
["2026-09-28T16:59:11.297660+00:00", "trade", 14.3356, 62.0]
["2026-09-28T16:59:11.297729+00:00", "trade", 14.3356, 79.0]
["2026-09-28T16:59:12.294316+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:12.294837+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:13.226776+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:13.226776+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:13.474943+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:59:13.476194+00:00", "trade", 14.335, 60.0]
["2026-09-28T16:59:13.618586+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:13.894653+00:00", "trade", 14.3432, 100.0]
["2026-09-28T16:59:14.556289+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:14.633597+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:15.134512+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:15.140134+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:15.582256+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:59:15.583504+00:00", "trade", 14.3383, 180.0]
["2026-09-28T16:59:17.686092+00:00", "trade", 14.3399, 500.0]
["2026-09-28T16:59:17.687346+00:00", "trade", 14.3399, 150.0]
["2026-09-28T16:59:17.687410+00:00", "trade", 14.3384, 51.0]
["2026-09-28T16:59:17.687470+00:00", "trade", 14.3384, 65.0]
["2026-09-28T16:59:17.687593+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:59:17.959317+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:18.034346+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:18.369159+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:59:18.458127+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:18.571381+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:18.892200+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:59:19.022452+00:00", "trade", 14.3398, 40.0]
["2026-09-28T16:59:19.270547+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:19.289111+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:19.687942+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:19.689193+00:00", "trade", 14.3336, 76.0]
["2026-09-28T16:59:20.510615+00:00", "trade", 14.3425, 15.0]
["2026-09-28T16:59:21.832146+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:22.620635+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:22.930175+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:23.450179+00:00", "trade", 14.3361, 2.0]
["2026-09-28T16:59:23.733692+00:00", "trade", 14.3362, 1.0]
["2026-09-28T16:59:23.850005+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:59:23.850752+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:23.851256+00:00", "trade", 14.3367, 91.0]
["2026-09-28T16:59:24.006081+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.104310+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.328793+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.389374+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:59:25.390478+00:00", "trade", 14.335, 379.0]
["2026-09-28T16:59:25.391551+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:59:25.391735+00:00", "trade", 14.335, 144.0]
["2026-09-28T16:59:26.153447+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:59:26.599552+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.619319+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.796428+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:59:26.796500+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:59:27.254969+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.255896+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.692423+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.693776+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.219891+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.273702+00:00", "trade", 14.3364, 32.0]
["2026-09-28T16:59:28.617425+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.617425+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.831729+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.961102+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:59:28.962350+00:00", "trade", 14.335, 62.0]
["2026-09-28T16:59:28.963692+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:29.698706+00:00", "trade", 14.3327, 82.0]
["2026-09-28T16:59:30.003242+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:30.065067+00:00", "trade", 14.3327, 1.0]
["2026-09-28T16:59:30.065097+00:00", "trade", 14.3327, 1.0]
["2026-09-28T16:59:30.065154+00:00", "trade", 14.3303, 5.0]
["2026-09-28T16:59:30.065211+00:00", "trade", 14.3303, 10.0]
["2026-09-28T16:59:30.066091+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:30.074106+00:00", "trade", 14.3327, 6.0]
["2026-09-28T16:59:30.083061+00:00", "trade", 14.3363, 1.0]
["2026-09-28T16:59:30.153238+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:30.443292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:31.066137+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:31.988036+00:00", "trade", 14.3359, 31.0]
["2026-09-28T16:59:31.989286+00:00", "trade", 14.3351, 50.0]
["2026-09-28T16:59:32.164702+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:59:32.165962+00:00", "trade", 14.3397, 161.0]
["2026-09-28T16:59:32.572951+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:33.167719+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:34.278047+00:00", "trade", 14.335, 500.0]
["2026-09-28T16:59:34.279298+00:00", "trade", 14.335, 150.0]
["2026-09-28T16:59:34.325392+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:34.325452+00:00", "trade", 14.34, 80.0]
["2026-09-28T16:59:34.325518+00:00", "trade", 14.34, 23.0]
["2026-09-28T16:59:34.325578+00:00", "trade", 14.34, 297.0]
["2026-09-28T16:59:34.325675+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:34.325995+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:34.326396+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:34.326703+00:00", "trade", 14.34, 54.0]
["2026-09-28T16:59:34.326826+00:00", "trade", 14.34, 96.0]
["2026-09-28T16:59:34.326886+00:00", "trade", 14.3383, 59.0]
["2026-09-28T16:59:34.540884+00:00", "trade", 14.3395, 1.0]
["2026-09-28T16:59:34.599670+00:00", "trade", 14.335, 30.0]
["2026-09-28T16:59:34.690032+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:59:35.208707+00:00", "trade", 14.337, 5.0]
["2026-09-28T16:59:35.221292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.470704+00:00", "trade", 14.3304, 7.0]
["2026-09-28T16:59:35.471721+00:00", "trade", 14.3304, 8.0]
["2026-09-28T16:59:36.707156+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.916253+00:00", "trade", 14.3303, 13.0]
["2026-09-28T16:59:36.921089+00:00", "trade", 14.335, 500.0]
["2026-09-28T16:59:36.922339+00:00", "trade", 14.3349, 193.0]
["2026-09-28T16:59:36.979218+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.038478+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043591+00:00", "trade", 14.34, 210.0]
["2026-09-28T16:59:37.043601+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.043708+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043708+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:59:37.043711+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043723+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:59:37.043723+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043727+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043727+00:00", "trade", 14.34, 17.0]
["2026-09-28T16:59:37.043732+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:59:37.043732+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:59:37.043747+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043747+00:00", "trade", 14.34, 50.0]
["2026-09-28T16:59:37.043753+00:00", "trade", 14.34, 150.0]
["2026-09-28T16:59:37.043753+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:59:37.043756+00:00", "trade", 14.34, 94.0]
["2026-09-28T16:59:37.043777+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:59:37.043780+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043783+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:59:37.043786+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.043791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.043846+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.043851+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.043851+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.043871+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.044082+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.044082+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.044282+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.044332+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:59:37.044338+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:59:37.044351+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:59:37.044412+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:59:37.044417+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:59:37.044478+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044544+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:59:37.044748+00:00", "trade", 14.34, 74.0]
["2026-09-28T16:59:37.044758+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044836+00:00", "trade", 14.34, 93.0]
["2026-09-28T16:59:37.044879+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044919+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044959+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.044983+00:00", "trade", 14.34, 180.0]
["2026-09-28T16:59:37.044999+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.045004+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.045004+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.045037+00:00", "trade", 14.3379, 61.0]
["2026-09-28T16:59:37.045039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.045039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.045109+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:59:37.045160+00:00", "trade", 14.34, 120.0]
["2026-09-28T16:59:37.045211+00:00", "trade", 14.34, 83.0]
["2026-09-28T16:59:37.045263+00:00", "trade", 14.34, 52.0]
["2026-09-28T16:59:37.045280+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.045285+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.045290+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:37.045480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.046351+00:00", "trade", 14.345, 1500.0]
["2026-09-28T16:59:37.046558+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.046652+00:00", "trade", 14.345, 800.0]
["2026-09-28T16:59:37.053324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.053324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.053760+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.054201+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:37.393872+00:00", "trade", 14.3433, 100.0]
["2026-09-28T16:59:37.490136+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:59:38.044443+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:38.054733+00:00", "trade", 14.3424, 200.0]
["2026-09-28T16:59:39.274070+00:00", "trade", 14.339, 1.0]
["2026-09-28T16:59:40.100824+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:59:40.101275+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:59:40.454945+00:00", "trade", 14.3433, 2.0]
["2026-09-28T16:59:41.919137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:42.712567+00:00", "trade", 14.339, 1.0]
["2026-09-28T16:59:43.276466+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:45.135542+00:00", "trade", 14.3423, 500.0]
["2026-09-28T16:59:45.510458+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:59:48.188154+00:00", "trade", 14.35, 47.0]
["2026-09-28T16:59:48.188740+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:48.189269+00:00", "trade", 14.34, 16.0]
["2026-09-28T16:59:48.748754+00:00", "trade", 14.345, 1000.0]
["2026-09-28T16:59:52.279847+00:00", "trade", 14.35, 715.0]
["2026-09-28T16:59:53.905635+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:53.906272+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:53.906723+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:54.030699+00:00", "trade", 14.332, 80.0]
["2026-09-28T16:59:54.766331+00:00", "trade", 14.3403, 1.0]
["2026-09-28T16:59:55.892044+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:55.892525+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:55.892926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:55.893648+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:55.894124+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:55.918623+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:59:55.919253+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.118121+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.193460+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.193680+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.195114+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.197695+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.203381+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:59:56.204315+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.204606+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.204741+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.204756+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.210986+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.216725+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.217497+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.228047+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.304097+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.394307+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.597933+00:00", "trade", 14.35, 19.0]
["2026-09-28T16:59:56.597935+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.598437+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.600692+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.893853+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.900254+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:56.900685+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.146579+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.147260+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.149556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.149576+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.149751+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.149811+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.162351+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.163338+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.184784+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.187065+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.218675+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.242482+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.242953+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.244156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.352353+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.501462+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.501522+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.502409+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.502449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.502524+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.502850+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.503311+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.527183+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:59:57.527754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.527819+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.528060+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.528170+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.590158+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.590213+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.590323+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.591000+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.591040+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.591516+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.593120+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.593982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.601043+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.765013+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.919500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:57.919821+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:58.028920+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:58.274470+00:00", "trade", 14.3482, 1.0]
["2026-09-28T16:59:58.683434+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:58.683951+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:00.003259+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:00.439706+00:00", "trade", 14.3347, 659.0]
["2026-09-28T17:00:00.495513+00:00", "trade", 14.3406, 4.0]
["2026-09-28T17:00:00.510043+00:00", "trade", 14.3406, 11.0]
["2026-09-28T17:00:01.784519+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:01.784555+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:01.784558+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.784561+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:01.784561+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.784564+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.784636+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.784661+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.784661+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.784669+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:00:01.784729+00:00", "trade", 14.34, 390.0]
["2026-09-28T17:00:01.784887+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.784907+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.784926+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.784931+00:00", "trade", 14.34, 51.0]
["2026-09-28T17:00:01.784931+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:01.784932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.784932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.784953+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.784953+00:00", "trade", 14.34, 63.0]
["2026-09-28T17:00:01.785032+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785032+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785047+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785047+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785077+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785107+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785107+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785117+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785132+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785142+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785197+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:00:01.785197+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785201+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:01.785201+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:00:01.785207+00:00", "trade", 14.34, 137.0]
["2026-09-28T17:00:01.785207+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:01.785210+00:00", "trade", 14.34, 17.0]
["2026-09-28T17:00:01.785214+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:00:01.785214+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:00:01.785313+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:00:01.785373+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785424+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:01.785833+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:00:01.785887+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:00:01.785894+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785904+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.785929+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:01.785938+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:01.785942+00:00", "trade", 14.34, 1400.0]
["2026-09-28T17:00:01.785942+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:01.785942+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:01.785950+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.785959+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:01.785965+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:00:01.785989+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:00:01.786004+00:00", "trade", 14.34, 1770.0]
["2026-09-28T17:00:01.786007+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:00:01.786049+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.786152+00:00", "trade", 14.34, 1700.0]
["2026-09-28T17:00:01.786205+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.786209+00:00", "trade", 14.34, 170.0]
["2026-09-28T17:00:01.786586+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.786641+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.786956+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.788480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.789347+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.792882+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:00:01.796027+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.797126+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.818206+00:00", "trade", 14.34, 170.0]
["2026-09-28T17:00:01.818206+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:01.818211+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:00:01.818268+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:01.818271+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:01.852315+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:01.899870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.116289+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.116770+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.116825+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.128428+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.128527+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:02.128989+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.209945+00:00", "trade", 14.34, 61.0]
["2026-09-28T17:00:02.210899+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.210903+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.211375+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.316174+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.316615+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.317492+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.431021+00:00", "trade", 14.345, 700.0]
["2026-09-28T17:00:02.431588+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.431978+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:00:02.432039+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.542992+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.752660+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:02.881867+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:03.227709+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:03.228180+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:03.228240+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:03.293435+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:03.420011+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:03.523080+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:03.680652+00:00", "trade", 14.345, 1000.0]
["2026-09-28T17:00:03.722965+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:00:03.825168+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825170+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:03.825173+00:00", "trade", 14.34, 63.0]
["2026-09-28T17:00:03.825175+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:03.825233+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825243+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825263+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825268+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825268+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825273+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825278+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825288+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825524+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825544+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825549+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825554+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825563+00:00", "trade", 14.34, 33.0]
["2026-09-28T17:00:03.825609+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825620+00:00", "trade", 14.34, 71.0]
["2026-09-28T17:00:03.825780+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.825990+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.826120+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.826236+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.826256+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.826276+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.826847+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.827007+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.829999+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.830019+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.830461+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.836375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:03.843967+00:00", "trade", 14.34, 250.0]
["2026-09-28T17:00:04.076067+00:00", "trade", 14.335, 7.0]
["2026-09-28T17:00:04.077267+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:04.233732+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:00:04.235013+00:00", "trade", 14.3388, 52.0]
["2026-09-28T17:00:04.333521+00:00", "trade", 14.3352, 12.0]
["2026-09-28T17:00:04.479237+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:04.479713+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:04.480696+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:00:04.481003+00:00", "trade", 14.335, 311.0]
["2026-09-28T17:00:04.481631+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:04.481989+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:00:04.482338+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:00:04.483219+00:00", "trade", 14.335, 311.0]
["2026-09-28T17:00:04.483358+00:00", "trade", 14.335, 78.0]
["2026-09-28T17:00:04.483640+00:00", "trade", 14.335, 62.0]
["2026-09-28T17:00:04.483655+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:00:04.485023+00:00", "trade", 14.335, 78.0]
["2026-09-28T17:00:04.489312+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:00:04.489393+00:00", "trade", 14.335, 311.0]
["2026-09-28T17:00:04.490674+00:00", "trade", 14.335, 61.0]
["2026-09-28T17:00:04.826712+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:05.109595+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:05.115200+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:05.117495+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:00:05.210719+00:00", "trade", 14.3408, 26.0]
["2026-09-28T17:00:05.912283+00:00", "trade", 14.3432, 13.0]
["2026-09-28T17:00:06.034135+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.034716+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:00:06.078782+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:06.224220+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:06.232604+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:06.232781+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:06.232781+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:06.416589+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.416619+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.416895+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.417010+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.417040+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.417040+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.417496+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.424548+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.425247+00:00", "trade", 14.34, 489.0]
["2026-09-28T17:00:06.425313+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:00:06.425900+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:06.426213+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:06.426276+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:06.426342+00:00", "trade", 14.34, 9.0]
["2026-09-28T17:00:06.427061+00:00", "trade", 14.3368, 54.0]
["2026-09-28T17:00:06.427175+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:06.427324+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:06.428119+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:06.428532+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:07.064250+00:00", "trade", 14.3382, 6.0]
["2026-09-28T17:00:07.237101+00:00", "trade", 14.3401, 5.0]
["2026-09-28T17:00:07.238135+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:07.435052+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:07.463909+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:07.769909+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:07.770380+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.251543+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.261185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.343376+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.344664+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.344664+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.344799+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.348603+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.366731+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.424313+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.447643+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.758106+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:08.816725+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.020905+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.092797+00:00", "trade", 14.3401, 8.0]
["2026-09-28T17:00:09.180128+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.180284+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.180564+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.368345+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.412841+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.549992+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.550964+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.812771+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:09.909401+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.157285+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.194132+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.320099+00:00", "trade", 14.3371, 400.0]
["2026-09-28T17:00:10.436337+00:00", "trade", 14.33, 12.0]
["2026-09-28T17:00:10.487113+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.487113+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.487148+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.572556+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.596708+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.758839+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.758879+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.959896+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:10.959981+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.029963+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.055201+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:00:11.055774+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.183602+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.184079+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.284407+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.284848+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.517847+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.518363+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.691690+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.692141+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.693263+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.951186+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:11.953266+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:12.124521+00:00", "trade", 14.335, 43.0]
["2026-09-28T17:00:12.181739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:12.223473+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:12.428765+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:12.647174+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:12.920002+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:13.091699+00:00", "trade", 14.3356, 1.0]
["2026-09-28T17:00:13.092978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:13.093955+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:13.094401+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:13.275857+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:14.619614+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:14.620055+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:14.621253+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:14.696031+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:14.696637+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:15.012377+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:15.844128+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:15.844168+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:17.242259+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:17.242585+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:17.242735+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:17.242740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:17.242786+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:17.573476+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:18.018428+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:18.141831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:18.146223+00:00", "trade", 14.335, 23.0]
["2026-09-28T17:00:18.146477+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:18.148120+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:00:18.451697+00:00", "trade", 14.3396, 80.0]
["2026-09-28T17:00:19.275439+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:19.275439+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:19.275885+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:19.275925+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:19.276366+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:19.291527+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:19.291527+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:19.312769+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:00:19.313364+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:00:19.313376+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:19.314642+00:00", "trade", 14.3375, 55.0]
["2026-09-28T17:00:20.073029+00:00", "trade", 14.3432, 100.0]
["2026-09-28T17:00:20.828127+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:20.829130+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:20.832262+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.129288+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.129729+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.129769+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.130210+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.268694+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.497527+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.499728+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.500919+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:00:21.500952+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:00:21.633859+00:00", "trade", 14.33, 710.0]
["2026-09-28T17:00:21.634773+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.634894+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.634929+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.635143+00:00", "trade", 14.3331, 74.0]
["2026-09-28T17:00:21.637535+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.650857+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.656209+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.669265+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.814976+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:00:21.815553+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.816310+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.831917+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.832358+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.832398+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:21.832759+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.240372+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.241329+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.241770+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.242211+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.418179+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:22.418666+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.419147+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.419147+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.419152+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.419588+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.499212+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.500174+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.574857+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.704875+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.705362+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.705402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:22.705422+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:23.206286+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:23.206322+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:23.302520+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:00:23.302660+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:23.302710+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:23.462124+00:00", "trade", 14.3397, 1.0]
["2026-09-28T17:00:24.262405+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.262931+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.263027+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.547670+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:24.547753+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.748179+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.748229+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.748284+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.774912+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:24.972347+00:00", "trade", 14.3432, 100.0]
["2026-09-28T17:00:25.134020+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:25.546906+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:26.327300+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:26.327340+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:26.328744+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:26.678282+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:26.678793+00:00", "trade", 14.335, 521.0]
["2026-09-28T17:00:26.680077+00:00", "trade", 14.3342, 52.0]
["2026-09-28T17:00:28.809895+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:28.987800+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.003287+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.089059+00:00", "trade", 14.3397, 4.0]
["2026-09-28T17:00:30.092613+00:00", "trade", 14.3432, 100.0]
["2026-09-28T17:00:30.124335+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.155103+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.570715+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.781054+00:00", "trade", 14.3366, 1.0]
["2026-09-28T17:00:30.942493+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.942549+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:30.942999+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.943833+00:00", "trade", 14.3353, 50.0]
["2026-09-28T17:00:30.946598+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:30.967969+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:31.099997+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:31.102528+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:31.597569+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:31.935677+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:31.948247+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.337492+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.362296+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.363243+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.363900+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.363915+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.413833+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.413913+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.414194+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.456124+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.456124+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.456124+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.456610+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.547240+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.578607+00:00", "trade", 14.335, 180.0]
["2026-09-28T17:00:32.652630+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.652761+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:32.653272+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.076123+00:00", "trade", 14.335, 89.0]
["2026-09-28T17:00:33.076126+00:00", "trade", 14.335, 11.0]
["2026-09-28T17:00:33.076162+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:33.076688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.119099+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.149350+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.150267+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.173387+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.244546+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.245228+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.245664+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.245684+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.246175+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:33.721661+00:00", "trade", 14.3347, 400.0]
["2026-09-28T17:00:34.054227+00:00", "trade", 14.3301, 4.0]
["2026-09-28T17:00:34.054691+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:34.055002+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:34.059392+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:34.068688+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:34.069270+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:34.070032+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:34.212700+00:00", "trade", 14.3392, 12.0]
["2026-09-28T17:00:34.303813+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:34.391824+00:00", "trade", 14.3397, 33.0]
["2026-09-28T17:00:34.453717+00:00", "trade", 14.3301, 149.0]
["2026-09-28T17:00:34.454300+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:34.496111+00:00", "trade", 14.3396, 3.0]
["2026-09-28T17:00:34.496671+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.212702+00:00", "trade", 14.3351, 6.0]
["2026-09-28T17:00:35.387682+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.671697+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.672444+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.679786+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.679831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.679976+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.680438+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.681756+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:35.685184+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.395417+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.396642+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:37.478981+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:37.479882+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.556584+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.566290+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:00:37.566293+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:00:37.566794+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.567589+00:00", "trade", 14.3346, 61.0]
["2026-09-28T17:00:37.589788+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.596680+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.597116+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.599521+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.865288+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.871648+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:37.972683+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.043306+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.177459+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.198359+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.298868+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.359206+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.461644+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.582882+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.651305+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.651781+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:38.752064+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:39.945524+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:00:39.946522+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:00:39.946817+00:00", "trade", 14.33, 14.0]
["2026-09-28T17:00:40.378745+00:00", "trade", 14.3366, 22.0]
["2026-09-28T17:00:40.532717+00:00", "trade", 14.335, 25.0]
["2026-09-28T17:00:40.533756+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:40.534187+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:00:40.534994+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:40.535235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:40.621465+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:40.621465+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:41.391596+00:00", "trade", 14.3366, 100.0]
["2026-09-28T17:00:41.774499+00:00", "trade", 14.3432, 100.0]
["2026-09-28T17:00:41.931772+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:41.969061+00:00", "trade", 14.3343, 100.0]
["2026-09-28T17:00:42.530043+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:42.579822+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:42.823697+00:00", "trade", 14.3391, 79.0]
["2026-09-28T17:00:42.825059+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:42.842786+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:42.842976+00:00", "trade", 14.335, 7.0]
["2026-09-28T17:00:42.843018+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:00:42.843652+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:00:44.203829+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:44.543239+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:00:44.875164+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:44.876086+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:46.013819+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:46.014566+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:46.121547+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:00:46.122091+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:46.122368+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:00:46.754338+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:46.755300+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:46.894581+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.447404+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.447880+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.451208+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.587093+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.609374+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.609755+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.609815+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.610517+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.611013+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.611013+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.612025+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612068+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:47.612070+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.612071+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612073+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612077+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612077+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:47.612077+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612081+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.612111+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.612156+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:00:47.612167+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:00:47.612211+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612236+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612266+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612271+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612271+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612314+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612316+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612318+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:00:47.612318+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612322+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612323+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:00:47.612323+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612326+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:00:47.612471+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612471+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612476+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612476+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612492+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:00:47.612617+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.612622+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.612647+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.612652+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.612817+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.612842+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.612842+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.612843+00:00", "trade", 14.34, 700.0]
["2026-09-28T17:00:47.612951+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.612954+00:00", "trade", 14.34, 57.0]
["2026-09-28T17:00:47.612998+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613133+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613133+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613163+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613173+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613173+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613253+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613278+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613278+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613298+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613369+00:00", "trade", 14.3384, 50.0]
["2026-09-28T17:00:47.613439+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613460+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:00:47.613499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613534+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613534+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613539+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613644+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613684+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613855+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613885+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613940+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.613995+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.614608+00:00", "trade", 14.34, 33.0]
["2026-09-28T17:00:47.614834+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.615178+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.615408+00:00", "trade", 14.34, 40.0]
["2026-09-28T17:00:47.625527+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.640253+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:47.640295+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:47.654146+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:00:47.658053+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:00:47.687490+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:47.687490+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:00:47.688362+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:47.713607+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:49.090908+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:00:49.173093+00:00", "trade", 14.3428, 12.0]
["2026-09-28T17:00:50.233066+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:50.713334+00:00", "trade", 14.3428, 100.0]
["2026-09-28T17:00:52.432300+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:52.705870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:53.104682+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:53.290865+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:53.291770+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:00:54.083524+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:00:54.083593+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:54.083611+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:54.083614+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:54.083617+00:00", "trade", 14.3462, 1100.0]
["2026-09-28T17:00:54.084720+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:55.084908+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:00:56.059469+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:56.513599+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:00:56.514828+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:56.586622+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:00:56.587972+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:56.734941+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:57.156454+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:00:57.625391+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:58.024439+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:00:58.025081+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:58.133593+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:58.748955+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:58.749411+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:59.803460+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:00:59.906610+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:00.003320+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:00.339344+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:01:00.456526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:00.934948+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:00.935384+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:01.234261+00:00", "trade", 14.3428, 72.0]
["2026-09-28T17:01:01.866531+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.049932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.050468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.071302+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.071783+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.072229+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.072229+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.094427+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:01:02.100913+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:01:02.103445+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:02.192848+00:00", "trade", 14.3416, 1112.0]
["2026-09-28T17:01:02.192911+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.317272+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.318635+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.318755+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.343564+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.344040+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.380296+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.481567+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.591077+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.646143+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.729170+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:02.874615+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.021464+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.089040+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.089486+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.131821+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.132738+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.133179+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.664597+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.671022+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.775345+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.778818+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:03.881021+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:04.116451+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:04.134347+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:04.139783+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:04.430601+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:04.430757+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:04.431358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:04.459575+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:05.214705+00:00", "trade", 14.342, 9.0]
["2026-09-28T17:01:05.314046+00:00", "trade", 14.3428, 10.0]
["2026-09-28T17:01:05.667043+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:06.976830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:07.096429+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:07.097176+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:07.375983+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:08.977125+00:00", "trade", 14.345, 8.0]
["2026-09-28T17:01:08.978352+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:01:08.978520+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:08.979402+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:08.984890+00:00", "trade", 14.345, 15.0]
["2026-09-28T17:01:09.312786+00:00", "trade", 14.3427, 100.0]
["2026-09-28T17:01:10.100501+00:00", "trade", 14.3393, 3.0]
["2026-09-28T17:01:10.246647+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:10.778320+00:00", "trade", 14.3427, 300.0]
["2026-09-28T17:01:11.296706+00:00", "trade", 14.3398, 92.0]
["2026-09-28T17:01:12.688948+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:12.692286+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:12.752274+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:13.551336+00:00", "trade", 14.335, 8.0]
["2026-09-28T17:01:16.039177+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:16.040294+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:17.472802+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:17.618705+00:00", "trade", 14.3445, 32.0]
["2026-09-28T17:01:19.123458+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:19.123899+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:19.290550+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:19.958366+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:19.959283+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:20.036914+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:01:20.572324+00:00", "trade", 14.3427, 500.0]
["2026-09-28T17:01:20.685047+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:22.404602+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:22.405043+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:23.478577+00:00", "trade", 14.3409, 1.0]
["2026-09-28T17:01:23.479807+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:01:23.673206+00:00", "trade", 14.3427, 60.0]
["2026-09-28T17:01:23.731429+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:23.732035+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:23.733038+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:23.772129+00:00", "trade", 14.3407, 4.0]
["2026-09-28T17:01:23.775352+00:00", "trade", 14.3407, 2.0]
["2026-09-28T17:01:23.777550+00:00", "trade", 14.3407, 2.0]
["2026-09-28T17:01:23.779634+00:00", "trade", 14.3407, 1.0]
["2026-09-28T17:01:23.782557+00:00", "trade", 14.3407, 1.0]
["2026-09-28T17:01:25.420942+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:25.421383+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:25.592600+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:26.087841+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:26.781830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:27.628025+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:27.629499+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:27.630805+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:01:28.093562+00:00", "trade", 14.3351, 1.0]
["2026-09-28T17:01:28.463414+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:28.463414+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:28.463850+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:28.641101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:28.641106+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:30.003348+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:30.065727+00:00", "trade", 14.3401, 8.0]
["2026-09-28T17:01:30.065758+00:00", "trade", 14.3401, 8.0]
["2026-09-28T17:01:30.070336+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:30.090509+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:01:30.090846+00:00", "trade", 14.345, 95.0]
["2026-09-28T17:01:30.091691+00:00", "trade", 14.345, 254.0]
["2026-09-28T17:01:30.092870+00:00", "trade", 14.3401, 5.0]
["2026-09-28T17:01:30.223094+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:30.224327+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:30.338193+00:00", "trade", 14.3398, 2.0]
["2026-09-28T17:01:30.354353+00:00", "trade", 14.3447, 1.0]
["2026-09-28T17:01:30.355749+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:30.358683+00:00", "trade", 14.3446, 2.0]
["2026-09-28T17:01:30.974219+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:31.969794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:31.970275+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:31.989695+00:00", "trade", 14.3401, 1.0]
["2026-09-28T17:01:32.430929+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:32.443082+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:32.446546+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:32.447126+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:32.447413+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:32.447610+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:01:32.550323+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.018054+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.020660+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.675139+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.676057+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.676107+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.676548+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.955726+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.956378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:33.964592+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:34.070594+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:34.186113+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.044312+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.044793+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.180074+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.180515+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.180796+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.181237+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.216705+00:00", "trade", 14.3447, 1.0]
["2026-09-28T17:01:35.218120+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.220580+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.222766+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.225131+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.233837+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.527991+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.528627+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.528788+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.690694+00:00", "trade", 14.3403, 79.0]
["2026-09-28T17:01:35.692040+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.692562+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:35.713293+00:00", "trade", 14.3424, 100.0]
["2026-09-28T17:01:35.874980+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:36.623734+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:36.623819+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:36.623969+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:36.624330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:36.625267+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:37.372477+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:37.633263+00:00", "trade", 14.3423, 4.0]
["2026-09-28T17:01:37.634915+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:38.822902+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:38.823063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:38.823063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:38.823499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.063088+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.065980+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.100987+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:01:39.462266+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.463218+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.463870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.465348+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.629704+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.630345+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.631197+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.887561+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:39.999603+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:40.026416+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:40.134684+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:40.165442+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:40.266928+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:40.769825+00:00", "trade", 14.343, 1.0]
["2026-09-28T17:01:41.380573+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:41.493526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:41.585560+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.134695+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.134698+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.135060+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135249+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:01:42.135258+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:01:42.135296+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135316+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135316+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135341+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135617+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135637+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135647+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135657+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135661+00:00", "trade", 14.34, 15.0]
["2026-09-28T17:01:42.135661+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:01:42.135662+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135664+00:00", "trade", 14.34, 85.0]
["2026-09-28T17:01:42.135737+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135812+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135837+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135842+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135850+00:00", "trade", 14.34, 15.0]
["2026-09-28T17:01:42.135962+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135977+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.135988+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.136008+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.136013+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.136048+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.136053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.136057+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:01:42.136058+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.136064+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:01:42.136064+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:01:42.136067+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:01:42.136088+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136093+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136098+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136103+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136103+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136103+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136108+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136109+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.136123+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136128+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136138+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136138+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136163+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136208+00:00", "trade", 14.34, 175.0]
["2026-09-28T17:01:42.136283+00:00", "trade", 14.34, 1400.0]
["2026-09-28T17:01:42.136304+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.136363+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136368+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.136617+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.136653+00:00", "trade", 14.34, 175.0]
["2026-09-28T17:01:42.136659+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136689+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.136699+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136705+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136714+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136714+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136719+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136722+00:00", "trade", 14.34, 28.0]
["2026-09-28T17:01:42.136735+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136764+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136769+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136779+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136920+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.136935+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.137336+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.137366+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.137416+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.137528+00:00", "trade", 14.34, 52.0]
["2026-09-28T17:01:42.137616+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.137652+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.137652+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.137687+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:01:42.137690+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:01:42.137857+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.140063+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:01:42.141100+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.143446+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:01:42.143581+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.146262+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.146738+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.149379+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:01:42.173972+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.173976+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.173981+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.173981+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:01:42.173981+00:00", "trade", 14.34, 400.0]
["2026-09-28T17:01:42.173984+00:00", "trade", 14.34, 800.0]
["2026-09-28T17:01:42.173987+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:01:42.174005+00:00", "trade", 14.34, 74.0]
["2026-09-28T17:01:42.174005+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.174008+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:01:42.174011+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.174014+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.174068+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174083+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174093+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174103+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174118+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174118+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174118+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174133+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174133+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174138+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174163+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174193+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174218+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.174221+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:01:42.174319+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174319+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174324+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174344+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174364+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174534+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:01:42.174534+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174549+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174589+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174705+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174708+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.174709+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174835+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174875+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174950+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.174990+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175015+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175018+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:01:42.175030+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175060+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175114+00:00", "trade", 14.345, 553.0]
["2026-09-28T17:01:42.175176+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175232+00:00", "trade", 14.3387, 50.0]
["2026-09-28T17:01:42.175298+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:01:42.175388+00:00", "trade", 14.34, 53.0]
["2026-09-28T17:01:42.175912+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175927+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175974+00:00", "trade", 14.3404, 50.0]
["2026-09-28T17:01:42.175988+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.175988+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.179574+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.180599+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.180629+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.181489+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.191113+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.192180+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:42.193234+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.246335+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.393012+00:00", "trade", 14.3423, 300.0]
["2026-09-28T17:01:42.485061+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:01:42.486029+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:01:42.487902+00:00", "trade", 14.35, 600.0]
["2026-09-28T17:01:42.488490+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.497691+00:00", "trade", 14.345, 25.0]
["2026-09-28T17:01:42.582724+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:42.739071+00:00", "trade", 14.3474, 3480.0]
["2026-09-28T17:01:43.543307+00:00", "trade", 14.345, 20.0]
["2026-09-28T17:01:43.544353+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:43.544528+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:01:43.820097+00:00", "trade", 14.3429, 2.0]
["2026-09-28T17:01:44.821340+00:00", "trade", 14.34, 15.0]
["2026-09-28T17:01:44.849899+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:44.902604+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:47.018240+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:47.668167+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:47.670414+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:47.697263+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:49.527029+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:49.528668+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:01:50.492974+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:50.618487+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:52.505818+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:01:52.506868+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:52.507349+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:52.507825+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:53.070251+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:53.625967+00:00", "trade", 14.3357, 69.0]
["2026-09-28T17:01:53.755427+00:00", "trade", 14.3423, 100.0]
["2026-09-28T17:01:53.999138+00:00", "trade", 14.345, 1000.0]
["2026-09-28T17:01:54.665494+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:54.666167+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:55.371422+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:55.666386+00:00", "trade", 14.345, 66.0]
["2026-09-28T17:01:55.666428+00:00", "trade", 14.35, 256.0]
["2026-09-28T17:01:56.217971+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:01:56.249726+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:01:56.256237+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:56.257166+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:56.360832+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.378337+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:57.627772+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.627832+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.628293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.628874+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.661341+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.679976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.680788+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.708799+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.809514+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:57.810061+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:01:57.811312+00:00", "trade", 14.3459, 50.0]
["2026-09-28T17:01:57.916257+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:58.314485+00:00", "trade", 14.3497, 100.0]
["2026-09-28T17:01:59.608843+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:59.647910+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:01:59.883706+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.003375+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.131055+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:02:00.225594+00:00", "trade", 14.3499, 2888.0]
["2026-09-28T17:02:00.496703+00:00", "trade", 14.3412, 80.0]
["2026-09-28T17:02:00.528786+00:00", "trade", 14.345, 600.0]
["2026-09-28T17:02:00.529916+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.530236+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.707573+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.773397+00:00", "trade", 14.3423, 1.0]
["2026-09-28T17:02:00.997693+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:02:00.998629+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.998669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.998669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.998669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.999065+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:00.999105+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.002984+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.029918+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.030625+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.030725+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.031851+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:02:01.032881+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.032881+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.039200+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.059649+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.060170+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.141004+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:02:01.141032+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.162265+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:02:01.162839+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.163293+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:02:01.163949+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:02:01.366708+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.542466+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.542526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.542581+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.542606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.543488+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.656838+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.656923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.657003+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.657199+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.657840+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.705258+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.705338+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:01.834941+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:02.432255+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:02.432789+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.433559+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.434016+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:02:02.434031+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.587278+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.588867+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:02:02.596534+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:02:02.597463+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:02:02.597644+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:02:02.597644+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:02:02.597668+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.597674+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:02:02.597676+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.597679+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.597703+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.597707+00:00", "trade", 14.34, 74.0]
["2026-09-28T17:02:02.597712+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:02:02.597712+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.597722+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:02:02.597767+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.597770+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.597808+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.597868+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.597883+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.597899+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:02.597899+00:00", "trade", 14.34, 26.0]
["2026-09-28T17:02:02.597903+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.597903+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.597905+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:02:02.598043+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:02:02.598109+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598309+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598470+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598505+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598550+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598585+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598750+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.598946+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.599036+00:00", "trade", 14.34, 250.0]
["2026-09-28T17:02:02.599186+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.599387+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.599828+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.599988+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.600429+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.603050+00:00", "trade", 14.34, 250.0]
["2026-09-28T17:02:02.603456+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:02:02.606874+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.607351+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.637332+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:02.647372+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:02:03.598923+00:00", "trade", 14.33, 7.0]
["2026-09-28T17:02:03.918971+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:03.918981+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:03.919242+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:03.919808+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:03.920415+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:03.925221+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:03.926935+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:04.758330+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:04.925181+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:04.925622+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:04.946427+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.218708+00:00", "trade", 14.3438, 22.0]
["2026-09-28T17:02:05.377811+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.378052+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.380613+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.397618+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.397779+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.397979+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.398100+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.398100+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.398897+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.403302+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.420057+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.420555+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:05.420688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.420748+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.421144+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.421184+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.421545+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.421626+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.426868+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.527943+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.529181+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.550817+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.577240+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.577987+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.583635+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.808530+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.809001+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.809081+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.809597+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.810469+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.813662+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.844480+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.862197+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.869194+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.870121+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.971602+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:05.972063+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.333722+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.345290+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.345330+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.697241+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.697271+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.698098+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.780884+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.781371+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.781822+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.935441+00:00", "trade", 14.3438, 2.0]
["2026-09-28T17:02:06.936579+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.936765+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:02:06.939155+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.939226+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.939276+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.952632+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.961168+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:06.966089+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.019847+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.020499+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.091272+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.125999+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.126335+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.126460+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.126976+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.128450+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.254018+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.422759+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.422769+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.423676+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.423716+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.637825+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.678522+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.715489+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.716532+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.755625+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.805959+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.806400+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.808280+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:07.908874+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.036838+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.051021+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.126185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.126185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.169277+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.169718+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.213332+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.213813+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.214254+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.874708+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.879391+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:02:08.880387+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.998748+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.998778+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:08.999229+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.246827+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.246902+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.247458+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.248110+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.393235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.393716+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.560091+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.662605+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.729574+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:09.830378+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:10.954503+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:10.971870+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:10.972311+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:11.148085+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:11.149333+00:00", "trade", 14.3399, 53.0]
["2026-09-28T17:02:11.149447+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:11.188740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:11.333519+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.109828+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.111502+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.287059+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.287495+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.371324+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.492442+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.492958+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.590194+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.712159+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.714033+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.714073+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.756288+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:12.858045+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.104305+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.109122+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.109322+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.115983+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.118203+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.245170+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.352805+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:13.352931+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.352941+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.352946+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.353001+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.354161+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:02:13.354229+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:13.394517+00:00", "trade", 14.3426, 100.0]
["2026-09-28T17:02:13.776943+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:14.577645+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:14.681316+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:14.875337+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:14.957793+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:14.958685+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:15.511748+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:02:15.579565+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:15.586606+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:15.616312+00:00", "trade", 14.3386, 13.0]
["2026-09-28T17:02:16.040971+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:16.124655+00:00", "trade", 14.3386, 1.0]
["2026-09-28T17:02:16.125266+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:16.553458+00:00", "trade", 14.3438, 2.0]
["2026-09-28T17:02:18.213714+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:02:18.213717+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:02:18.214664+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.214664+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.214704+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.214704+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.214704+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.214744+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.215105+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.215702+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.226989+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.241022+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:18.516762+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:19.219897+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:19.220313+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:19.220373+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:19.226874+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:19.226874+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:19.821266+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.071662+00:00", "trade", 14.3362, 100.0]
["2026-09-28T17:02:20.231681+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.278091+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.315224+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.578269+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.654535+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.758572+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.758572+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.809503+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.821391+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.821847+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:20.924667+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:21.260975+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:21.313425+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:21.581886+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:21.581946+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:21.582385+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:02:21.582915+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:21.582944+00:00", "trade", 14.335, 351.0]
["2026-09-28T17:02:21.583636+00:00", "trade", 14.3347, 53.0]
["2026-09-28T17:02:21.583657+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:21.583717+00:00", "trade", 14.335, 800.0]
["2026-09-28T17:02:21.584186+00:00", "trade", 14.3429, 51.0]
["2026-09-28T17:02:21.597595+00:00", "trade", 14.3409, 1.0]
["2026-09-28T17:02:21.598963+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:21.609759+00:00", "trade", 14.335, 8.0]
["2026-09-28T17:02:22.303257+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:23.493343+00:00", "trade", 14.3428, 2.0]
["2026-09-28T17:02:23.603495+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:23.603961+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:23.704209+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:23.704650+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:23.808843+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:23.942956+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:23.943474+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:23.946087+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:24.536060+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:24.547693+00:00", "trade", 14.3422, 78.0]
["2026-09-28T17:02:24.674359+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:25.093580+00:00", "trade", 14.3428, 2.0]
["2026-09-28T17:02:25.170839+00:00", "trade", 14.336, 16.0]
["2026-09-28T17:02:25.401024+00:00", "trade", 14.3362, 1.0]
["2026-09-28T17:02:25.898762+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:26.051971+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:26.284844+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:26.406288+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:26.584220+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:26.584376+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:26.836705+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:26.844930+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:27.500572+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:02:27.501680+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:27.501820+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:02:27.680750+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:27.857695+00:00", "trade", 14.3423, 6.0]
["2026-09-28T17:02:28.248136+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:28.477831+00:00", "trade", 14.34, 131.0]
["2026-09-28T17:02:28.622104+00:00", "trade", 14.3301, 352.0]
["2026-09-28T17:02:28.622429+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:02:28.622715+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:02:28.622728+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.622728+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.622763+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.623048+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.623169+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:28.623204+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.623875+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.623926+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.740046+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.740558+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:28.740558+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:29.252777+00:00", "trade", 14.3425, 1.0]
["2026-09-28T17:02:29.605407+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:29.650930+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:29.652504+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:29.789522+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:29.789625+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:29.790091+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:30.003403+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:30.070762+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:30.179335+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:31.520947+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:31.639397+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:31.662410+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:31.663436+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:31.683519+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:31.949250+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:32.362662+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:32.602678+00:00", "trade", 14.3353, 34.0]
["2026-09-28T17:02:32.603727+00:00", "trade", 14.3353, 24.0]
["2026-09-28T17:02:32.816490+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:33.031475+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:33.214265+00:00", "trade", 14.3407, 8.0]
["2026-09-28T17:02:33.215297+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:33.215618+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:02:33.215979+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:33.327138+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:33.332656+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:33.357417+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:02:33.358467+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:33.963820+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:34.139838+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:34.189015+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:34.212726+00:00", "trade", 14.3422, 9.0]
["2026-09-28T17:02:34.217743+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:35.132404+00:00", "trade", 14.335, 12.0]
["2026-09-28T17:02:35.220709+00:00", "trade", 14.335, 5.0]
["2026-09-28T17:02:35.660295+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:35.718578+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:35.718755+00:00", "trade", 14.335, 189.0]
["2026-09-28T17:02:35.718755+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:02:35.718782+00:00", "trade", 14.335, 220.0]
["2026-09-28T17:02:35.718782+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:35.719235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:35.719671+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:35.719711+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:35.720012+00:00", "trade", 14.3347, 69.0]
["2026-09-28T17:02:35.720634+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:35.959350+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:36.596678+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:36.878689+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:36.998238+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.022135+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.441147+00:00", "trade", 14.335, 231.0]
["2026-09-28T17:02:37.441977+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.442768+00:00", "trade", 14.335, 418.0]
["2026-09-28T17:02:37.443786+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.447486+00:00", "trade", 14.335, 651.0]
["2026-09-28T17:02:37.448734+00:00", "trade", 14.335, 63.0]
["2026-09-28T17:02:37.486579+00:00", "trade", 14.335, 190.0]
["2026-09-28T17:02:37.527180+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.527220+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.615329+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.941849+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.941864+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:02:37.941930+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.942092+00:00", "trade", 14.335, 215.0]
["2026-09-28T17:02:37.942152+00:00", "trade", 14.335, 231.0]
["2026-09-28T17:02:37.942215+00:00", "trade", 14.335, 108.0]
["2026-09-28T17:02:37.942279+00:00", "trade", 14.335, 522.0]
["2026-09-28T17:02:37.942356+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.942600+00:00", "trade", 14.335, 234.0]
["2026-09-28T17:02:37.942797+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.942797+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.942797+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.943273+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:37.943523+00:00", "trade", 14.335, 65.0]
["2026-09-28T17:02:37.945851+00:00", "trade", 14.335, 132.0]
["2026-09-28T17:02:37.949234+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:37.950266+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.951186+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.951525+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.951625+00:00", "trade", 14.335, 311.0]
["2026-09-28T17:02:37.952434+00:00", "trade", 14.3349, 50.0]
["2026-09-28T17:02:37.952767+00:00", "trade", 14.335, 54.0]
["2026-09-28T17:02:37.955666+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.956147+00:00", "trade", 14.335, 311.0]
["2026-09-28T17:02:37.956159+00:00", "trade", 14.335, 311.0]
["2026-09-28T17:02:37.956827+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.956944+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:02:37.957561+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.958072+00:00", "trade", 14.335, 56.0]
["2026-09-28T17:02:37.958358+00:00", "trade", 14.335, 611.0]
["2026-09-28T17:02:37.958454+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:02:37.958508+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:02:37.958628+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:37.958947+00:00", "trade", 14.335, 390.0]
["2026-09-28T17:02:37.959696+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:02:37.959780+00:00", "trade", 14.335, 52.0]
["2026-09-28T17:02:37.961272+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:02:37.964146+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:37.964315+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:37.964694+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:37.964790+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.965187+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.965397+00:00", "trade", 14.335, 52.0]
["2026-09-28T17:02:37.966005+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.966742+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.967373+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:02:37.967505+00:00", "trade", 14.335, 289.0]
["2026-09-28T17:02:37.967557+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.967990+00:00", "trade", 14.335, 58.0]
["2026-09-28T17:02:37.968426+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:37.968669+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:37.968793+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:37.968796+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:37.969244+00:00", "trade", 14.335, 189.0]
["2026-09-28T17:02:37.969511+00:00", "trade", 14.335, 189.0]
["2026-09-28T17:02:37.969680+00:00", "trade", 14.335, 51.0]
["2026-09-28T17:02:37.969737+00:00", "trade", 14.335, 52.0]
["2026-09-28T17:02:37.969833+00:00", "trade", 14.335, 52.0]
["2026-09-28T17:02:37.970128+00:00", "trade", 14.335, 289.0]
["2026-09-28T17:02:37.985049+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:38.204763+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:38.205731+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:38.206985+00:00", "trade", 14.335, 52.0]
["2026-09-28T17:02:38.310242+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:38.327079+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:02:38.329427+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:38.332296+00:00", "trade", 14.335, 600.0]
["2026-09-28T17:02:38.336157+00:00", "trade", 14.34, 711.0]
["2026-09-28T17:02:38.337402+00:00", "trade", 14.3369, 63.0]
["2026-09-28T17:02:40.017831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:40.018071+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:40.018152+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:40.018152+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:40.018588+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:40.060528+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:40.590727+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:40.976489+00:00", "trade", 14.3381, 8.0]
["2026-09-28T17:02:41.002047+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:41.809136+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:41.809893+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.331601+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:02:42.336348+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.336692+00:00", "trade", 14.3361, 31.0]
["2026-09-28T17:02:42.336824+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.336824+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.336824+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.337265+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.337742+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.337747+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.338057+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.341586+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.349028+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.449457+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:42.471623+00:00", "trade", 14.3399, 72.0]
["2026-09-28T17:02:42.528911+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.021990+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:43.022027+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.022603+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.022643+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.022724+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.058659+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:02:43.059260+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.059260+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.245317+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.245398+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.245398+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.245403+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.245799+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.540985+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.541295+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.541656+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.541777+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.784172+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.784253+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.909796+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.910372+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:43.910452+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:44.059520+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:02:44.225599+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:02:44.226197+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:44.226237+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:44.412126+00:00", "trade", 14.335, 5.0]
["2026-09-28T17:02:44.413217+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:44.413257+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:44.413738+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:44.414179+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:44.458354+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:45.285248+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:45.363063+00:00", "trade", 14.3365, 100.0]
["2026-09-28T17:02:45.366727+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:45.367208+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:45.576916+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:46.511058+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:46.512102+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:46.512102+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:46.512579+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:46.512699+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:46.620780+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:02:46.621495+00:00", "trade", 14.34, 93.0]
["2026-09-28T17:02:46.621853+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:46.774666+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:46.775509+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:02:47.075072+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:47.075075+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.075566+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.076042+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.329810+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.329925+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.330406+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.443966+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.444402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.444923+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:47.527647+00:00", "trade", 14.3399, 7.0]
["2026-09-28T17:02:48.626694+00:00", "trade", 14.3399, 78.0]
["2026-09-28T17:02:48.884673+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:48.885109+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:48.885189+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:48.885630+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.303022+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:02:49.303969+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.304009+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.304044+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.304445+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.306846+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.366708+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.367189+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.367230+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.367590+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.367590+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.412362+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.467022+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.528855+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:02:49.529440+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.709976+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:02:49.710580+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:49.853429+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:50.201341+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:50.909182+00:00", "trade", 14.3361, 100.0]
["2026-09-28T17:02:51.092528+00:00", "trade", 14.3398, 1.0]
["2026-09-28T17:02:51.341750+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:51.792255+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:52.648144+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:52.649404+00:00", "trade", 14.3363, 51.0]
["2026-09-28T17:02:52.649479+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:02:52.649737+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:52.774847+00:00", "trade", 14.342, 1.0]
["2026-09-28T17:02:53.276944+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:02:54.166831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:54.167893+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:54.167988+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:54.168515+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:54.565798+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:55.069294+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:55.144348+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:55.776701+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:02:55.777136+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:55.777792+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:55.778233+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:55.929803+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:56.262829+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:56.595099+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:56.686500+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:02:57.221221+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.221261+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.221742+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.222183+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.245950+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.308588+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.328095+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:02:57.328656+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.334079+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:57.338059+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:59.193594+00:00", "trade", 14.342, 100.0]
["2026-09-28T17:02:59.194985+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:59.923259+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:59.923380+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:02:59.971715+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.003430+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.196629+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.196669+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.197070+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.197586+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.203691+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:00.204272+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.204753+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.205189+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.206432+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.327510+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.541729+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:00.586220+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:03:00.586916+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:01.441461+00:00", "trade", 14.335, 150.0]
["2026-09-28T17:03:01.442571+00:00", "trade", 14.335, 603.0]
["2026-09-28T17:03:01.442751+00:00", "trade", 14.3356, 50.0]
["2026-09-28T17:03:02.429942+00:00", "trade", 14.33, 9.0]
["2026-09-28T17:03:03.743339+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:03.743940+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:03.743940+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:03.771350+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:03.890403+00:00", "trade", 14.3373, 6.0]
["2026-09-28T17:03:04.453335+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.454636+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:03:04.455656+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.455929+00:00", "trade", 14.335, 66.0]
["2026-09-28T17:03:04.465775+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:03:04.467059+00:00", "trade", 14.3357, 53.0]
["2026-09-28T17:03:04.494589+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:03:04.502035+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:03:04.503283+00:00", "trade", 14.3357, 51.0]
["2026-09-28T17:03:04.503343+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:03:04.508542+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:03:04.509138+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:03:04.509177+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:03:04.509565+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:04.509631+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:04.509658+00:00", "trade", 14.335, 302.0]
["2026-09-28T17:03:04.509658+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:04.509691+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:03:04.509935+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:03:04.509935+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.510449+00:00", "trade", 14.335, 211.0]
["2026-09-28T17:03:04.510575+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:03:04.510906+00:00", "trade", 14.335, 59.0]
["2026-09-28T17:03:04.512855+00:00", "trade", 14.335, 57.0]
["2026-09-28T17:03:04.512972+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:03:04.514704+00:00", "trade", 14.335, 178.0]
["2026-09-28T17:03:04.514779+00:00", "trade", 14.335, 233.0]
["2026-09-28T17:03:04.515892+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:03:04.515955+00:00", "trade", 14.335, 51.0]
["2026-09-28T17:03:04.517723+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.517783+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.517846+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.518517+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:04.518577+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.518755+00:00", "trade", 14.34, 52.0]
["2026-09-28T17:03:04.518878+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.519100+00:00", "trade", 14.335, 56.0]
["2026-09-28T17:03:04.519332+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.520586+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:04.525061+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.526339+00:00", "trade", 14.3351, 51.0]
["2026-09-28T17:03:04.535841+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.536557+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:04.537089+00:00", "trade", 14.3355, 50.0]
["2026-09-28T17:03:04.537907+00:00", "trade", 14.335, 150.0]
["2026-09-28T17:03:04.538716+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.539387+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.540150+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.540668+00:00", "trade", 14.3351, 50.0]
["2026-09-28T17:03:04.540926+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:03:04.540995+00:00", "trade", 14.335, 150.0]
["2026-09-28T17:03:04.785204+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.786241+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.786742+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.789399+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.835729+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:03:04.835854+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.836215+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:04.837028+00:00", "trade", 14.3351, 50.0]
["2026-09-28T17:03:04.837152+00:00", "trade", 14.335, 63.0]
["2026-09-28T17:03:04.852845+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:03:04.913526+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:04.913529+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:03:04.917072+00:00", "trade", 14.335, 600.0]
["2026-09-28T17:03:04.918320+00:00", "trade", 14.335, 63.0]
["2026-09-28T17:03:05.071362+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:05.222703+00:00", "trade", 14.3352, 33.0]
["2026-09-28T17:03:05.493190+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:05.884996+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:05.885437+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:06.087928+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:07.498894+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:03:08.311946+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:08.371613+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:08.371668+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:08.371763+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:08.371923+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:08.372592+00:00", "trade", 14.335, 33.0]
["2026-09-28T17:03:08.372616+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:03:08.373327+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:08.377046+00:00", "trade", 14.335, 20.0]
["2026-09-28T17:03:08.377689+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:08.871621+00:00", "trade", 14.3352, 1.0]
["2026-09-28T17:03:09.453989+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:09.454460+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:09.490070+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:09.857739+00:00", "trade", 14.3352, 16.0]
["2026-09-28T17:03:10.397482+00:00", "trade", 14.3417, 100.0]
["2026-09-28T17:03:10.669155+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:10.977733+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:11.481981+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:11.489854+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:12.346420+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:12.971233+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:03:13.248753+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:13.307894+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:13.554554+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:14.032926+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.318194+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.318224+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.318259+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.318660+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.318785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.319106+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.319216+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.320449+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.320504+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.321005+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.321662+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.323146+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.447100+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:15.470009+00:00", "trade", 14.335, 40.0]
["2026-09-28T17:03:19.233744+00:00", "trade", 14.3352, 2.0]
["2026-09-28T17:03:20.104580+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:03:20.794698+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:03:21.543005+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:21.672209+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:21.673290+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:21.806852+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:22.057573+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:22.869215+00:00", "trade", 14.33, 50.0]
["2026-09-28T17:03:23.092862+00:00", "trade", 14.3389, 1.0]
["2026-09-28T17:03:23.508446+00:00", "trade", 14.3352, 1.0]
["2026-09-28T17:03:23.723380+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:23.723831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:23.730072+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:23.794739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:23.821708+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:23.996563+00:00", "trade", 14.335, 40.0]
["2026-09-28T17:03:26.081481+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:27.735025+00:00", "trade", 14.3384, 3.0]
["2026-09-28T17:03:27.736234+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:03:27.736393+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:03:28.016439+00:00", "trade", 14.3384, 2.0]
["2026-09-28T17:03:28.435933+00:00", "trade", 14.335, 6980.0]
["2026-09-28T17:03:28.437190+00:00", "trade", 14.335, 62.0]
["2026-09-28T17:03:28.437259+00:00", "trade", 14.335, 277.0]
["2026-09-28T17:03:28.437349+00:00", "trade", 14.335, 87.0]
["2026-09-28T17:03:28.437409+00:00", "trade", 14.335, 57.0]
["2026-09-28T17:03:28.914893+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:03:28.916300+00:00", "trade", 14.33, 15.0]
["2026-09-28T17:03:29.311045+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:30.003458+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:30.065723+00:00", "trade", 14.3379, 13.0]
["2026-09-28T17:03:30.254554+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:03:32.650320+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.613102+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.622685+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623291+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623294+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623296+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623297+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623300+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:33.623300+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623301+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623324+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:03:33.623324+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:03:33.623324+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623327+00:00", "trade", 14.34, 90.0]
["2026-09-28T17:03:33.623331+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623331+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623333+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623333+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623339+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:03:33.623339+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:33.623339+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623343+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623343+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623349+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:33.623349+00:00", "trade", 14.34, 18.0]
["2026-09-28T17:03:33.623349+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623351+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623351+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:33.623354+00:00", "trade", 14.34, 90.0]
["2026-09-28T17:03:33.623354+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623357+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623357+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623363+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623381+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623381+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623382+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623384+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:33.623386+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623388+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623391+00:00", "trade", 14.34, 105.0]
["2026-09-28T17:03:33.623399+00:00", "trade", 14.34, 96.0]
["2026-09-28T17:03:33.623402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623408+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623432+00:00", "trade", 14.34, 96.0]
["2026-09-28T17:03:33.623438+00:00", "trade", 14.34, 96.0]
["2026-09-28T17:03:33.623447+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623450+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:03:33.623452+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623452+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623452+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623452+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623474+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:03:33.623507+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623507+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623526+00:00", "trade", 14.34, 71.0]
["2026-09-28T17:03:33.623542+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623542+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623562+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623577+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:33.623592+00:00", "trade", 14.34, 190.0]
["2026-09-28T17:03:33.623595+00:00", "trade", 14.34, 900.0]
["2026-09-28T17:03:33.623598+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:03:33.623601+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.623610+00:00", "trade", 14.34, 160.0]
["2026-09-28T17:03:33.623642+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623642+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623657+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623662+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623692+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623707+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623722+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623812+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623862+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623892+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623933+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623973+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.623973+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.624173+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.624214+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:33.624534+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.624671+00:00", "trade", 14.3383, 53.0]
["2026-09-28T17:03:33.624755+00:00", "trade", 14.34, 53.0]
["2026-09-28T17:03:33.624846+00:00", "trade", 14.34, 52.0]
["2026-09-28T17:03:33.625115+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.625116+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:03:33.627406+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.627411+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.627491+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.627501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.627972+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.628213+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.630592+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:03:33.632051+00:00", "trade", 14.335, 28.0]
["2026-09-28T17:03:33.634397+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.634578+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.648993+00:00", "trade", 14.34, 250.0]
["2026-09-28T17:03:33.729047+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.870213+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.905544+00:00", "trade", 14.34, 575.0]
["2026-09-28T17:03:33.905731+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:03:33.914858+00:00", "trade", 14.3412, 600.0]
["2026-09-28T17:03:33.923362+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:03:33.923910+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.924391+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.926889+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:03:33.930471+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:33.930489+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:03:33.930495+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:03:33.930641+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:33.930646+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:33.930660+00:00", "trade", 14.34, 92.0]
["2026-09-28T17:03:33.930660+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:03:33.930661+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.930701+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.930706+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.930716+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.930952+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931273+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931273+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931334+00:00", "trade", 14.345, 342.0]
["2026-09-28T17:03:33.931353+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931353+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931393+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931433+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931433+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.931571+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:33.931619+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:33.931911+00:00", "trade", 14.3399, 50.0]
["2026-09-28T17:03:33.931971+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:33.932230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.932341+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:33.932341+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:33.932671+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.932819+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:33.932992+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.933036+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:33.933152+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:33.933460+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:33.940914+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:33.943606+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:33.947482+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:03:33.952793+00:00", "trade", 14.345, 199.0]
["2026-09-28T17:03:33.955096+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:33.956341+00:00", "trade", 14.3408, 51.0]
["2026-09-28T17:03:33.961793+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:33.986025+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:33.996934+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:34.197706+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:34.469812+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:34.470248+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:34.565237+00:00", "trade", 14.3418, 100.0]
["2026-09-28T17:03:34.566024+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:34.624660+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:34.625096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:34.727775+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:35.128221+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:35.224703+00:00", "trade", 14.3382, 18.0]
["2026-09-28T17:03:35.516654+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:35.678273+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:35.679085+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:35.680122+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:35.684348+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:35.732122+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:35.923310+00:00", "trade", 14.3484, 50.0]
["2026-09-28T17:03:35.923961+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:36.017187+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:36.327368+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:37.844589+00:00", "trade", 14.3401, 100.0]
["2026-09-28T17:03:38.055735+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:38.250214+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:03:38.250223+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:38.251771+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:38.574937+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:39.061285+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:39.062533+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:03:39.265753+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:39.372683+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:39.729832+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.233864+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:40.248999+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:40.249672+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:40.249927+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.250232+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:40.499049+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.499485+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.600881+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.620525+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:40.624347+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:40.663449+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:40.664462+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.664502+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.703562+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:40.878545+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.878851+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:40.949915+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.003006+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.003492+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.153378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.227765+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.342751+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:41.415225+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.544823+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.585760+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.586729+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:41.586742+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.587063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.587487+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:41.587668+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:03:41.588074+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:03:41.588074+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:41.588089+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:41.588098+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:41.588098+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:41.588101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.588111+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.588176+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.588227+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:41.588231+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:03:41.588236+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:03:41.588236+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:41.588240+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:41.588240+00:00", "trade", 14.34, 75.0]
["2026-09-28T17:03:41.588243+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:03:41.588248+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:03:41.588248+00:00", "trade", 14.34, 67.0]
["2026-09-28T17:03:41.588562+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.588602+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.588642+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.588682+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.610339+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:41.666864+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:41.667865+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.667905+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.769502+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.770018+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:41.784307+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:42.243255+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:42.243733+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:42.243772+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:42.243817+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:03:42.243964+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:42.243999+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:42.244039+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:42.244049+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:42.244074+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:42.244099+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244129+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244184+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244189+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244234+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244239+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244245+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244249+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244249+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244249+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244270+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244270+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244284+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244525+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244535+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244551+00:00", "trade", 14.34, 37.0]
["2026-09-28T17:03:42.244620+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:42.244730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.244806+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.245161+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.245212+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.245698+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.246109+00:00", "trade", 14.34, 56.0]
["2026-09-28T17:03:42.247307+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.248805+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.267411+00:00", "trade", 14.34, 250.0]
["2026-09-28T17:03:42.279067+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:42.457451+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:42.803359+00:00", "trade", 14.335, 19.0]
["2026-09-28T17:03:42.804153+00:00", "trade", 14.335, 12.0]
["2026-09-28T17:03:42.852803+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:03:43.666959+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:44.244458+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:03:44.315384+00:00", "trade", 14.335, 3.0]
["2026-09-28T17:03:45.313783+00:00", "trade", 14.3391, 2.0]
["2026-09-28T17:03:45.394867+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:45.522914+00:00", "trade", 14.3379, 1.0]
["2026-09-28T17:03:45.703857+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:45.704338+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:45.783927+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:45.784404+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:47.272891+00:00", "trade", 14.3379, 1.0]
["2026-09-28T17:03:47.655699+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:48.155184+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:03:48.612381+00:00", "trade", 14.3398, 50.0]
["2026-09-28T17:03:48.613915+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:48.947954+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:49.576120+00:00", "trade", 14.335, 34.0]
["2026-09-28T17:03:49.577840+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:49.578316+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.274946+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.527666+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.527796+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.527816+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.527906+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.528428+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.574923+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.601441+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.606573+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.634234+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.768383+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.838023+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.838574+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839871+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:03:50.839892+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839893+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:50.839898+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839902+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:50.839905+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:50.839908+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:50.839908+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:50.839911+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:03:50.839928+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839928+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839933+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839933+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839968+00:00", "trade", 14.34, 76.0]
["2026-09-28T17:03:50.839968+00:00", "trade", 14.34, 721.0]
["2026-09-28T17:03:50.839971+00:00", "trade", 14.34, 13.0]
["2026-09-28T17:03:50.839973+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839973+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.839973+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840018+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840023+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840023+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840028+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840028+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840254+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840258+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840329+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840329+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:03:50.840428+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:03:50.840434+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:50.840439+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:50.840449+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:50.840484+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:50.840514+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:03:50.840569+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.840629+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.840644+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:03:50.840654+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.840669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.840704+00:00", "trade", 14.34, 44.0]
["2026-09-28T17:03:50.840730+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.840768+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:03:50.840828+00:00", "trade", 14.34, 433.0]
["2026-09-28T17:03:50.840970+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.841040+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.841085+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.841130+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.841165+00:00", "trade", 14.3385, 53.0]
["2026-09-28T17:03:50.841225+00:00", "trade", 14.3427, 50.0]
["2026-09-28T17:03:50.841451+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.841632+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.841967+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:03:50.842885+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.842885+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.844218+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.845000+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.845030+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.851099+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:50.853298+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:03:51.300918+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:52.669443+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:52.669885+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:53.803172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:53.803653+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:53.830325+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:03:55.367195+00:00", "trade", 14.3377, 29.0]
["2026-09-28T17:03:55.368480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:57.109097+00:00", "trade", 14.345, 250.0]
["2026-09-28T17:03:57.109606+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:03:57.110072+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:03:57.110192+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:57.110247+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:57.112950+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:03:57.732891+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:03:58.016864+00:00", "trade", 14.3412, 61.0]
["2026-09-28T17:03:59.128737+00:00", "trade", 14.345, 50.0]
["2026-09-28T17:04:00.003476+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:00.435767+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:00.436248+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:00.910421+00:00", "trade", 14.345, 11.0]
["2026-09-28T17:04:00.911883+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:00.999153+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:04:01.163003+00:00", "trade", 14.345, 12.0]
["2026-09-28T17:04:01.928011+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:01.962824+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:03.052503+00:00", "trade", 14.3407, 1.0]
["2026-09-28T17:04:03.053799+00:00", "trade", 14.34, 9.0]
["2026-09-28T17:04:03.939892+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:03.940891+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:04.160933+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:04.160935+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.160972+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.160975+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:04:04.160976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:04.160981+00:00", "trade", 14.35, 199.0]
["2026-09-28T17:04:04.160981+00:00", "trade", 14.35, 900.0]
["2026-09-28T17:04:04.160985+00:00", "trade", 14.35, 1000.0]
["2026-09-28T17:04:04.160985+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.160990+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:04:04.160990+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.160990+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:04.160993+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.160993+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.160996+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.161041+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.161047+00:00", "trade", 14.35, 67.0]
["2026-09-28T17:04:04.161053+00:00", "trade", 14.35, 67.0]
["2026-09-28T17:04:04.161062+00:00", "trade", 14.35, 66.0]
["2026-09-28T17:04:04.161091+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:04.161191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:04.161192+00:00", "trade", 14.35, 26.0]
["2026-09-28T17:04:04.161192+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.161197+00:00", "trade", 14.35, 220.0]
["2026-09-28T17:04:04.161197+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.161197+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:04:04.161200+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.161266+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:04.161341+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:04.161346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:04.161577+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:04.161652+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:04.161752+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:04.161752+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:04.161777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.162023+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.162073+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.162113+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.162234+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.162519+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.163113+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:04.163209+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:04.163296+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:04.163557+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.167165+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.188956+00:00", "trade", 14.36, 313.0]
["2026-09-28T17:04:04.193683+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.193698+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.193723+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.193743+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.194199+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.199860+00:00", "trade", 14.3473, 50.0]
["2026-09-28T17:04:04.225825+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.226637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.228611+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.238620+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.238956+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.245214+00:00", "trade", 14.355, 700.0]
["2026-09-28T17:04:04.245217+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245220+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245223+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245226+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.245230+00:00", "trade", 14.355, 16.0]
["2026-09-28T17:04:04.245230+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245230+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245235+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.245235+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.245235+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245235+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245238+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245238+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.245253+00:00", "trade", 14.36, 52.0]
["2026-09-28T17:04:04.245257+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:04:04.245265+00:00", "trade", 14.355, 12.0]
["2026-09-28T17:04:04.245265+00:00", "trade", 14.355, 324.0]
["2026-09-28T17:04:04.245268+00:00", "trade", 14.355, 83.0]
["2026-09-28T17:04:04.245268+00:00", "trade", 14.355, 82.0]
["2026-09-28T17:04:04.245271+00:00", "trade", 14.355, 22.0]
["2026-09-28T17:04:04.245316+00:00", "trade", 14.355, 462.0]
["2026-09-28T17:04:04.245932+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.245962+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246012+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246012+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246083+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246088+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246163+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246168+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246233+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246243+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.246614+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.247401+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.247406+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.266246+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.266271+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.270666+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.283753+00:00", "trade", 14.36, 700.0]
["2026-09-28T17:04:04.283757+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.283757+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.283760+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.283804+00:00", "trade", 14.36, 439.0]
["2026-09-28T17:04:04.283804+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:04:04.283816+00:00", "trade", 14.36, 12.0]
["2026-09-28T17:04:04.283819+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:04:04.283852+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.284334+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.284339+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.284344+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.284414+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.284454+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.284529+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:04.284619+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.284682+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:04:04.284740+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.284750+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.284835+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.284835+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.284855+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.285035+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.285772+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.287100+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.288458+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.308080+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.308496+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.308511+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.310967+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.313623+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:04:04.341464+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.381349+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.381349+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.381801+00:00", "trade", 14.365, 11.0]
["2026-09-28T17:04:04.381864+00:00", "trade", 14.365, 89.0]
["2026-09-28T17:04:04.382091+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.382106+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.409689+00:00", "trade", 14.365, 611.0]
["2026-09-28T17:04:04.409762+00:00", "trade", 14.365, 89.0]
["2026-09-28T17:04:04.448113+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.462938+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.464622+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.468032+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:04:04.518127+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:04:04.518837+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:04:04.519076+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.519081+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.519452+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.519462+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.519859+00:00", "trade", 14.365, 235.0]
["2026-09-28T17:04:04.527341+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.527813+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.527826+00:00", "trade", 14.36, 1800.0]
["2026-09-28T17:04:04.527826+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:04:04.527837+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.527843+00:00", "trade", 14.36, 400.0]
["2026-09-28T17:04:04.527843+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.527936+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.527969+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:04:04.527976+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.527978+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.527987+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.527987+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528029+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528029+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:04:04.528068+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528078+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:04:04.528081+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:04:04.528084+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:04:04.528108+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528108+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528128+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528183+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.528259+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528268+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528360+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528360+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528368+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.528393+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528399+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528399+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528469+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528469+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528484+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.528484+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.528494+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528496+00:00", "trade", 14.36, 600.0]
["2026-09-28T17:04:04.528496+00:00", "trade", 14.36, 1100.0]
["2026-09-28T17:04:04.528499+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528511+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.528514+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.528529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528724+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528724+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528734+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528760+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528766+00:00", "trade", 14.36, 28.0]
["2026-09-28T17:04:04.528766+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528766+00:00", "trade", 14.36, 112.0]
["2026-09-28T17:04:04.528766+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:04:04.528766+00:00", "trade", 14.36, 117.0]
["2026-09-28T17:04:04.528766+00:00", "trade", 14.36, 117.0]
["2026-09-28T17:04:04.528769+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528772+00:00", "trade", 14.36, 67.0]
["2026-09-28T17:04:04.528781+00:00", "trade", 14.36, 33.0]
["2026-09-28T17:04:04.528794+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528817+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:04.528821+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528824+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528824+00:00", "trade", 14.36, 400.0]
["2026-09-28T17:04:04.528827+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528830+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528830+00:00", "trade", 14.36, 400.0]
["2026-09-28T17:04:04.528833+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:04:04.528839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528929+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.528930+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.528933+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528933+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.528935+00:00", "trade", 14.36, 521.0]
["2026-09-28T17:04:04.528938+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.528965+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529050+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529065+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529082+00:00", "trade", 14.36, 55.0]
["2026-09-28T17:04:04.529085+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529311+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529526+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529551+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529586+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529606+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529792+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529882+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529892+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529897+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.529917+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.530107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.530157+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.530203+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.530243+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.530258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.530982+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.531937+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.532378+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.532393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.533696+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.535420+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.549540+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:04.550791+00:00", "trade", 14.3599, 50.0]
["2026-09-28T17:04:04.554315+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.563542+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563552+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563612+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563612+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563622+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563692+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563694+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.563694+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.563697+00:00", "trade", 14.36, 65.0]
["2026-09-28T17:04:04.563736+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:04:04.563739+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:04:04.563848+00:00", "trade", 14.36, 35.0]
["2026-09-28T17:04:04.563848+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.563848+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563848+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563853+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563854+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.563854+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:04.563854+00:00", "trade", 14.36, 400.0]
["2026-09-28T17:04:04.563857+00:00", "trade", 14.36, 265.0]
["2026-09-28T17:04:04.563878+00:00", "trade", 14.36, 1042.0]
["2026-09-28T17:04:04.563878+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563878+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563883+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563883+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563884+00:00", "trade", 14.36, 66.0]
["2026-09-28T17:04:04.563898+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563903+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.563903+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.563903+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563903+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563908+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563909+00:00", "trade", 14.36, 1054.0]
["2026-09-28T17:04:04.563909+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:04:04.563909+00:00", "trade", 14.36, 234.0]
["2026-09-28T17:04:04.563911+00:00", "trade", 14.36, 527.0]
["2026-09-28T17:04:04.563918+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:04:04.563923+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563923+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563928+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563928+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563928+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563933+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563938+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563943+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563943+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563948+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.563973+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:04:04.564048+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564188+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564248+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564359+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564374+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564464+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564499+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564564+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564624+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564649+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564850+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.564850+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.567997+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.570052+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.570062+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.570498+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.571062+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:04.598391+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:04.643407+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:04.669807+00:00", "trade", 14.355, 150.0]
["2026-09-28T17:04:04.799671+00:00", "trade", 14.365, 235.0]
["2026-09-28T17:04:05.030657+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.031253+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.031534+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.031539+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.032160+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.032987+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.034922+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.040550+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.046266+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:05.058022+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.162064+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.226703+00:00", "trade", 14.3539, 40.0]
["2026-09-28T17:04:05.249720+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:05.249720+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:04:05.249817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.250288+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.250634+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.250689+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.250729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.250729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.290865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.291346+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.310632+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.310632+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.595283+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.619811+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.620292+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.620849+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:05.620898+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:04:05.621891+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.621953+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:04:05.623360+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:04:05.625423+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:04:05.625474+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:05.626731+00:00", "trade", 14.3582, 50.0]
["2026-09-28T17:04:05.632863+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:04:05.637979+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:05.639064+00:00", "trade", 14.355, 8.0]
["2026-09-28T17:04:05.647027+00:00", "trade", 14.355, 291.0]
["2026-09-28T17:04:05.647027+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:05.647030+00:00", "trade", 14.355, 556.0]
["2026-09-28T17:04:05.647943+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:06.237453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:06.649828+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:06.650304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:06.906752+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:07.614396+00:00", "trade", 14.355, 6.0]
["2026-09-28T17:04:08.573252+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:08.573693+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:08.574069+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:08.574550+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:08.765037+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.208581+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.209057+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.210661+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.307010+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.324215+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.781301+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:04:09.781923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.782684+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.783446+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.875390+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.917891+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:09.918848+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.019990+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:04:10.020484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.020941+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.020941+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.020945+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.021402+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.027950+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:04:10.028769+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.267681+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.270403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.295052+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.396575+00:00", "trade", 14.3598, 100.0]
["2026-09-28T17:04:10.546855+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.756202+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.756237+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.867556+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.868086+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:04:10.869160+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.869165+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:10.904454+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:04:10.905458+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:11.028535+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:04:11.149690+00:00", "trade", 14.344, 1.0]
["2026-09-28T17:04:11.921978+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:04:11.939347+00:00", "trade", 14.3423, 11.0]
["2026-09-28T17:04:12.618165+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:12.621147+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:12.940591+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:04:12.966612+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:04:12.967680+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:12.967720+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.183408+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.516419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.516860+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.516900+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.535726+00:00", "trade", 14.35, 47.0]
["2026-09-28T17:04:13.535728+00:00", "trade", 14.35, 53.0]
["2026-09-28T17:04:13.535747+00:00", "trade", 14.35, 47.0]
["2026-09-28T17:04:13.535749+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:04:13.535753+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:13.535759+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:13.535777+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:13.535780+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:13.535780+00:00", "trade", 14.35, 40.0]
["2026-09-28T17:04:13.535783+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:04:13.535786+00:00", "trade", 14.35, 28.0]
["2026-09-28T17:04:13.535786+00:00", "trade", 14.35, 112.0]
["2026-09-28T17:04:13.535792+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:13.535801+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:13.535948+00:00", "trade", 14.35, 234.0]
["2026-09-28T17:04:13.535948+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:13.536306+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536306+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536346+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536426+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536426+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536450+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:13.536466+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536547+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536547+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536610+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:13.536682+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536687+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.536747+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.537027+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:13.539036+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:13.539739+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.539754+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.539779+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.556709+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.570720+00:00", "trade", 14.35, 58.0]
["2026-09-28T17:04:13.570780+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:04:13.570813+00:00", "trade", 14.35, 36.0]
["2026-09-28T17:04:13.613730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.695630+00:00", "trade", 14.343, 95.0]
["2026-09-28T17:04:13.771720+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.771780+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.772301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.773986+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.774036+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.774943+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.869187+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.869813+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.869898+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.869928+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.869943+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.869943+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.869948+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.870003+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:13.870024+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.870079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.870174+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.870535+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.870535+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.871016+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.875416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.875852+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.876561+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:13.877216+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:13.877657+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:14.039747+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:14.491214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:14.772133+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:14.773745+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.384692+00:00", "trade", 14.3443, 82.0]
["2026-09-28T17:04:15.386386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.386827+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.532959+00:00", "trade", 14.3424, 100.0]
["2026-09-28T17:04:15.553858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.602299+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.705609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.707488+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.707929+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:15.829749+00:00", "trade", 14.355, 21.0]
["2026-09-28T17:04:16.407295+00:00", "trade", 14.3577, 4.0]
["2026-09-28T17:04:17.771802+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:17.772243+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:17.772283+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:17.772592+00:00", "trade", 14.355, 29.0]
["2026-09-28T17:04:17.773338+00:00", "trade", 14.355, 12.0]
["2026-09-28T17:04:19.364881+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:19.365317+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:19.379212+00:00", "trade", 14.3554, 1.0]
["2026-09-28T17:04:19.379865+00:00", "trade", 14.3535, 162.0]
["2026-09-28T17:04:19.628634+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:20.086114+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:20.284300+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:20.390452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:20.563188+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:20.730340+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.310075+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:21.371992+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:04:21.372951+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.372951+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.373492+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.375572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.381376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.483058+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.483093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.483113+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.484260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.484346+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.484446+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.484882+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.484887+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.492570+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.627175+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.627616+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.686591+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.687067+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:21.819253+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:04:21.882978+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.116292+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.121003+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.285559+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.286316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.288476+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.288531+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.387145+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.431796+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:22.533608+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.020417+00:00", "trade", 14.3431, 1.0]
["2026-09-28T17:04:23.419066+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.419638+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.820444+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:04:23.822134+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.822338+00:00", "trade", 14.35, 83.0]
["2026-09-28T17:04:23.822341+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:23.822344+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.822348+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:23.822348+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:04:23.822348+00:00", "trade", 14.35, 17.0]
["2026-09-28T17:04:23.822350+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:23.822354+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:23.822354+00:00", "trade", 14.35, 293.0]
["2026-09-28T17:04:23.822417+00:00", "trade", 14.35, 143.0]
["2026-09-28T17:04:23.822420+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:23.822423+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:04:23.822765+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.823086+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.823295+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:04:23.823367+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.823367+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.823427+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.823848+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.823928+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.824369+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.824543+00:00", "trade", 14.3527, 50.0]
["2026-09-28T17:04:23.890381+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:23.891313+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.891313+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.898951+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.899032+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.914685+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:23.915280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.975418+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:23.991020+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:24.053363+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:24.252724+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:04:24.273055+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:24.802526+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:25.040845+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:25.043605+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:25.057568+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:26.143441+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:26.144601+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:26.168770+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:04:26.169851+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:26.448863+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:26.449660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:26.693825+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.013334+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.434224+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.434660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.434665+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.501728+00:00", "trade", 14.3448, 14.0]
["2026-09-28T17:04:27.539895+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.540817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.579520+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:27.579790+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.580472+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.580953+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.580953+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:04:27.583718+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:27.584455+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:27.585141+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:27.586265+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:27.587038+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:27.587045+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:27.587047+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:27.587050+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:27.587216+00:00", "trade", 14.35, 57.0]
["2026-09-28T17:04:27.587219+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:27.587219+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:27.587228+00:00", "trade", 14.35, 54.0]
["2026-09-28T17:04:27.587231+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:27.587237+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:27.587237+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:27.587308+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587313+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587373+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587383+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587398+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587403+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587468+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587480+00:00", "trade", 14.35, 66.0]
["2026-09-28T17:04:27.587513+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587574+00:00", "trade", 14.35, 900.0]
["2026-09-28T17:04:27.587574+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:04:27.587583+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:04:27.587594+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587634+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587639+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587649+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587659+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587664+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587679+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587689+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587699+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587734+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.587794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588070+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588110+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588155+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588155+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588190+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588310+00:00", "trade", 14.35, 138.0]
["2026-09-28T17:04:27.588350+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588471+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588591+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588631+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.588751+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.618063+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:04:27.619500+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:27.648913+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:27.648988+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:27.649295+00:00", "trade", 14.345, 41.0]
["2026-09-28T17:04:27.649355+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:27.650052+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.650052+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:27.888448+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:28.558790+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:28.559337+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:28.559788+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:28.560189+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:28.602810+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:28.602865+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:28.602870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:30.003502+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:30.252302+00:00", "trade", 14.3444, 5.0]
["2026-09-28T17:04:30.253702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:30.254942+00:00", "trade", 14.3444, 13.0]
["2026-09-28T17:04:31.860899+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.071161+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:32.071570+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.071633+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:32.072091+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.072091+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.072166+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.072332+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.072763+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.072813+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.073128+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.073504+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.073650+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.074131+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.078853+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:04:32.099356+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.176043+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.189886+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.208990+00:00", "trade", 14.345, 41.0]
["2026-09-28T17:04:32.519714+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.520235+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.520276+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.520356+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.520757+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.520832+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.520872+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.520992+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.521073+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.521193+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.521634+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.522476+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.526756+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:32.542118+00:00", "trade", 14.3433, 14.0]
["2026-09-28T17:04:33.167743+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:33.167804+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.168124+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.168245+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.168365+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.168846+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.168886+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.194738+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:33.195029+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:33.195334+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.195414+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:33.312733+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:34.269365+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:34.613227+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:35.209457+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:04:35.210748+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:04:35.228700+00:00", "trade", 14.3515, 17.0]
["2026-09-28T17:04:36.787116+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:37.611557+00:00", "trade", 14.3436, 700.0]
["2026-09-28T17:04:37.913742+00:00", "trade", 14.347, 2500.0]
["2026-09-28T17:04:37.914990+00:00", "trade", 14.3486, 56.0]
["2026-09-28T17:04:38.416872+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:38.462566+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:39.084351+00:00", "trade", 14.3429, 20.0]
["2026-09-28T17:04:39.648232+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:40.040173+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:40.336718+00:00", "trade", 14.3471, 81.0]
["2026-09-28T17:04:41.317934+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:41.318134+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:41.318615+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:41.319096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:41.319096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:41.327015+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:41.328058+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:41.649399+00:00", "trade", 14.345, 48.0]
["2026-09-28T17:04:41.851831+00:00", "trade", 14.3437, 300.0]
["2026-09-28T17:04:41.951819+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:42.154494+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:42.155128+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:42.155128+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:42.155128+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:42.155167+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:42.155649+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:43.495412+00:00", "trade", 14.3414, 4.0]
["2026-09-28T17:04:43.496928+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:04:44.003213+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:04:44.370028+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:04:44.370079+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:44.372385+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:04:44.594156+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:45.546233+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:45.547631+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:45.549928+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:04:45.894989+00:00", "trade", 14.345, 40.0]
["2026-09-28T17:04:46.428473+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:46.441297+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:46.441297+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:04:46.442321+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:47.655951+00:00", "trade", 14.345, 2.0]
["2026-09-28T17:04:48.319303+00:00", "trade", 14.3444, 400.0]
["2026-09-28T17:04:48.516674+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:48.619151+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:04:48.724116+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:50.378877+00:00", "trade", 14.3401, 391.0]
["2026-09-28T17:04:52.189240+00:00", "trade", 14.345, 150.0]
["2026-09-28T17:04:54.191712+00:00", "trade", 14.3405, 100.0]
["2026-09-28T17:04:55.305543+00:00", "trade", 14.3424, 2500.0]
["2026-09-28T17:04:55.306767+00:00", "trade", 14.35, 9.0]
["2026-09-28T17:04:55.589114+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:04:55.590238+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:55.689407+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:55.721756+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:55.722044+00:00", "trade", 14.345, 43.0]
["2026-09-28T17:04:55.727830+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:55.867705+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:56.607254+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:04:56.786459+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:04:56.787124+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:04:58.144076+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:04:58.379201+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:04:59.288694+00:00", "trade", 14.345, 39.0]
["2026-09-28T17:04:59.297679+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:05:00.003535+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:01.412143+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:01.508020+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:01.509056+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:01.515189+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:01.518665+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:01.994635+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:01.995296+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:03.956811+00:00", "trade", 14.3435, 15.0]
["2026-09-28T17:05:04.198943+00:00", "trade", 14.354, 6.0]
["2026-09-28T17:05:04.836692+00:00", "trade", 14.3487, 79.0]
["2026-09-28T17:05:05.230706+00:00", "trade", 14.3448, 8.0]
["2026-09-28T17:05:06.314376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:06.515349+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:05:06.593911+00:00", "trade", 14.345, 37.0]
["2026-09-28T17:05:06.594691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:06.604207+00:00", "trade", 14.345, 63.0]
["2026-09-28T17:05:07.491426+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.491441+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.491472+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.491497+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.491549+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:05:07.491562+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.491993+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.708111+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.916702+00:00", "trade", 14.3435, 38.0]
["2026-09-28T17:05:07.917478+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.917779+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:07.918341+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:08.028452+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:08.632495+00:00", "trade", 14.3405, 100.0]
["2026-09-28T17:05:09.252094+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:09.285968+00:00", "trade", 14.345, 108.0]
["2026-09-28T17:05:09.287060+00:00", "trade", 14.345, 480.0]
["2026-09-28T17:05:09.287159+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:05:10.017261+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:10.542715+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:11.599180+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:12.563996+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.564006+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.565064+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.566106+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.570877+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.602026+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:12.603841+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.604157+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.604623+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.765354+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.765831+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:12.891040+00:00", "trade", 14.3499, 2500.0]
["2026-09-28T17:05:13.209660+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:13.210141+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:13.290602+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:13.335378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:13.793595+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:05:13.840944+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:13.942830+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:05:16.630377+00:00", "trade", 14.345, 36.0]
["2026-09-28T17:05:16.646838+00:00", "trade", 14.345, 64.0]
["2026-09-28T17:05:18.140916+00:00", "trade", 14.345, 35.0]
["2026-09-28T17:05:19.406755+00:00", "trade", 14.3474, 1.0]
["2026-09-28T17:05:19.406806+00:00", "trade", 14.3474, 5.0]
["2026-09-28T17:05:19.643037+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:19.650409+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:19.650996+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:19.872667+00:00", "trade", 14.3406, 100.0]
["2026-09-28T17:05:20.519233+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:20.795322+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:05:20.795788+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:05:21.033719+00:00", "trade", 14.3406, 100.0]
["2026-09-28T17:05:21.042786+00:00", "trade", 14.3406, 300.0]
["2026-09-28T17:05:21.503621+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:21.511768+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:05:21.731481+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:05:21.766193+00:00", "trade", 14.3444, 1.0]
["2026-09-28T17:05:22.124596+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:22.237394+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:22.446130+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:22.648010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:22.767386+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:05:22.933984+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:22.939522+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:23.110738+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:05:23.111360+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:23.111556+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:23.610615+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:24.346559+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:24.346604+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:24.346645+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:24.349882+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:24.743087+00:00", "trade", 14.345, 35.0]
["2026-09-28T17:05:24.743868+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:24.823437+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:24.823547+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:24.828078+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:25.033266+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:25.285024+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:25.385618+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:25.459002+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:25.886663+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:25.887415+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:26.246211+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:26.247620+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:27.001661+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:27.001907+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:27.002744+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:27.004463+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:27.736695+00:00", "trade", 14.3491, 14.0]
["2026-09-28T17:05:27.882704+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:05:28.071980+00:00", "trade", 14.3455, 1.0]
["2026-09-28T17:05:28.079098+00:00", "trade", 14.35, 500.0]
["2026-09-28T17:05:28.079925+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:28.079949+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:05:28.079949+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:28.079952+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:05:28.079955+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:28.079988+00:00", "trade", 14.35, 60.0]
["2026-09-28T17:05:28.079994+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:28.079994+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:05:28.079997+00:00", "trade", 14.35, 79.0]
["2026-09-28T17:05:28.079997+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:05:28.080000+00:00", "trade", 14.35, 126.0]
["2026-09-28T17:05:28.080003+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:05:28.080018+00:00", "trade", 14.35, 114.0]
["2026-09-28T17:05:28.080058+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:05:28.080081+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:05:28.080117+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:05:28.080117+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:05:28.080117+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:05:28.080153+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:05:28.080153+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:05:28.080283+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:05:28.080534+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.080644+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.080695+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.080735+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.080735+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.080805+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.080990+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.081051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.081091+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.081291+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.081320+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:28.081570+00:00", "trade", 14.35, 63.0]
["2026-09-28T17:05:28.081572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.081697+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.082084+00:00", "trade", 14.355, 1200.0]
["2026-09-28T17:05:28.082203+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.082203+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.082494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.082571+00:00", "trade", 14.3481, 50.0]
["2026-09-28T17:05:28.083479+00:00", "trade", 14.35, 174.0]
["2026-09-28T17:05:28.083496+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:28.084114+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:05:28.478446+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:28.916722+00:00", "trade", 14.3504, 1.0]
["2026-09-28T17:05:29.305013+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:29.750035+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:29.915695+00:00", "trade", 14.3505, 80.0]
["2026-09-28T17:05:30.003557+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.091712+00:00", "trade", 14.3468, 2.0]
["2026-09-28T17:05:30.556319+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:30.557378+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.557819+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.818551+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:30.823471+00:00", "trade", 14.35, 159.0]
["2026-09-28T17:05:30.823519+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:30.823525+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:30.824015+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:05:30.824026+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.824066+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.824114+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:05:30.824141+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.824186+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.825419+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:05:30.825625+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.826026+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.826106+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.832531+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:05:30.833028+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:30.842563+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:30.842777+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:05:30.849410+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:05:31.084710+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:31.316787+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:31.621485+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:31.625223+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:31.664602+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:31.682269+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:32.116314+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:05:32.116581+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:05:32.116621+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.116624+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.116624+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:05:32.116723+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117011+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:05:32.117018+00:00", "trade", 14.35, 78.0]
["2026-09-28T17:05:32.117018+00:00", "trade", 14.35, 29.0]
["2026-09-28T17:05:32.117021+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117024+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:05:32.117024+00:00", "trade", 14.35, 71.0]
["2026-09-28T17:05:32.117030+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117168+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117168+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117228+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117336+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:05:32.117358+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117375+00:00", "trade", 14.35, 60.0]
["2026-09-28T17:05:32.117375+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:05:32.117378+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117426+00:00", "trade", 14.35, 61.0]
["2026-09-28T17:05:32.117430+00:00", "trade", 14.35, 58.0]
["2026-09-28T17:05:32.117430+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.117432+00:00", "trade", 14.35, 81.0]
["2026-09-28T17:05:32.117448+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117479+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117479+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117499+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:05:32.117514+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117514+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117539+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117599+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117764+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.117850+00:00", "trade", 14.35, 170.0]
["2026-09-28T17:05:32.117864+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.118275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.118717+00:00", "trade", 14.35, 16.0]
["2026-09-28T17:05:32.119408+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.119478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.127247+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.218919+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.219160+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.219636+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.251367+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.251447+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.251803+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.271687+00:00", "trade", 14.36, 800.0]
["2026-09-28T17:05:32.272935+00:00", "trade", 14.353, 51.0]
["2026-09-28T17:05:32.683348+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.683468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.703596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.758252+00:00", "trade", 14.3567, 1700.0]
["2026-09-28T17:05:32.758664+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.758742+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:32.758932+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.759293+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.759644+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:32.874732+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:33.145250+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:33.217923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:33.319018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:33.380749+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:33.933527+00:00", "trade", 14.3508, 2.0]
["2026-09-28T17:05:33.934916+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:34.167714+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:34.849363+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:35.232703+00:00", "trade", 14.3508, 19.0]
["2026-09-28T17:05:36.536355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:36.573749+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:36.575969+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:36.578876+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:37.633889+00:00", "trade", 14.349, 4.0]
["2026-09-28T17:05:37.753196+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:37.754629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:37.825492+00:00", "trade", 14.355, 278.0]
["2026-09-28T17:05:37.825823+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:37.825823+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:37.826861+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:37.858360+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:38.654241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:38.689415+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:38.807380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:39.093875+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:39.810543+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:39.810863+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:39.811024+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:39.835121+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:39.836474+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.661624+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.927707+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.928148+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.928188+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.928629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.930789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.938993+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:40.961125+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:40.980674+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:41.309878+00:00", "trade", 14.355, 9.0]
["2026-09-28T17:05:42.950137+00:00", "trade", 14.355, 4130.0]
["2026-09-28T17:05:42.951168+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:42.951604+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:42.960523+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:05:43.494905+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:43.624267+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:44.655836+00:00", "trade", 14.355, 34.0]
["2026-09-28T17:05:44.656439+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:44.656920+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:44.892174+00:00", "trade", 14.3407, 100.0]
["2026-09-28T17:05:45.174334+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:45.175412+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:45.278722+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:45.617361+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:05:45.668919+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:45.670758+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:45.940178+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:45.941258+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:05:46.186538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:47.758814+00:00", "trade", 14.3459, 59.0]
["2026-09-28T17:05:48.934481+00:00", "trade", 14.3456, 10.0]
["2026-09-28T17:05:49.054225+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:49.054676+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:49.054711+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:49.096325+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:49.267366+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:49.377243+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:49.377694+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:49.579112+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:49.579799+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.003260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.003976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.004227+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.494539+00:00", "trade", 14.3407, 40.0]
["2026-09-28T17:05:50.773670+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.773735+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.773790+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.774627+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.774702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.775309+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.775349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.775830+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.776311+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.809906+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:50.928693+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.190861+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.400901+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:05:51.401592+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:05:51.402428+00:00", "trade", 14.355, 250.0]
["2026-09-28T17:05:51.403228+00:00", "trade", 14.355, 130.0]
["2026-09-28T17:05:51.403436+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.412180+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:51.412758+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.593056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.740186+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.740194+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:51.740467+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:51.740822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.740902+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.741383+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.741388+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.928242+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.928723+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:51.998945+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:52.716219+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:52.716620+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:52.716660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:52.824597+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:52.837417+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:53.047481+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:53.626550+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:54.126258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:54.127592+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:54.128263+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:54.892649+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.610484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.611361+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.618804+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.750963+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.753268+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:55.754286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.754525+00:00", "trade", 14.3552, 50.0]
["2026-09-28T17:05:55.855361+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.920541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:55.924059+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:55.924746+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:56.048906+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:56.049066+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:57.110693+00:00", "trade", 14.3531, 87.0]
["2026-09-28T17:05:57.872571+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:05:57.873254+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:57.873455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:57.874122+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:05:58.027220+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:58.027917+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:58.455111+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:05:58.647993+00:00", "trade", 14.355, 1240.0]
["2026-09-28T17:05:58.649107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:58.649112+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:58.832052+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:05:58.832804+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:00.003590+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:00.357355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:00.358673+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:00.358849+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:00.515019+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:00.573383+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:00.911728+00:00", "trade", 14.3533, 6.0]
["2026-09-28T17:06:01.248799+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:01.249980+00:00", "trade", 14.36, 419.0]
["2026-09-28T17:06:01.948979+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:06:01.989592+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:01.989753+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:01.989913+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:01.990354+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:02.604593+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:02.605034+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:02.849901+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.132968+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.133043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.334347+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.339097+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:03.339674+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.520529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.520534+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.520835+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.520888+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:06:03.521491+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.521772+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:03.655093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:04.004767+00:00", "trade", 14.35, 76.0]
["2026-09-28T17:06:04.005371+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.046388+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.047150+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.234713+00:00", "trade", 14.3551, 9.0]
["2026-09-28T17:06:05.288108+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.359051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.521342+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.521437+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.522469+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:05.593288+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:05.604715+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.823024+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.823069+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.823783+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:06:06.823865+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:06:06.823871+00:00", "trade", 14.35, 29.0]
["2026-09-28T17:06:06.823873+00:00", "trade", 14.35, 38.0]
["2026-09-28T17:06:06.823880+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:06:06.823883+00:00", "trade", 14.35, 78.0]
["2026-09-28T17:06:06.823883+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.823883+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.823886+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.823889+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.823892+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.823895+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:06:06.823898+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:06:06.823898+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:06:06.823901+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.823904+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.823916+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.823922+00:00", "trade", 14.35, 199.0]
["2026-09-28T17:06:06.823925+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:06:06.824016+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.824021+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.824039+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.824121+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.824127+00:00", "trade", 14.35, 19.0]
["2026-09-28T17:06:06.824130+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:06:06.824133+00:00", "trade", 14.35, 27.0]
["2026-09-28T17:06:06.824133+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:06:06.824138+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.824196+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.824231+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:06.824234+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:06:06.824246+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:06:06.824262+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:06:06.824317+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:06:06.824372+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:06:06.824391+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.824427+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.824427+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.824427+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:06:06.824442+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.824482+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.824512+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.824567+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.824670+00:00", "trade", 14.36, 11.0]
["2026-09-28T17:06:06.824673+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.825212+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.825404+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.825875+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.826086+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.826557+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.826917+00:00", "trade", 14.345, 75.0]
["2026-09-28T17:06:06.828286+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.829409+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.829840+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.834812+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.836410+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.836876+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.837333+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.849422+00:00", "trade", 14.35, 250.0]
["2026-09-28T17:06:06.850905+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.851376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.858651+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:06.873524+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.879969+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:06:06.884585+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.884891+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:06.914148+00:00", "trade", 14.3459, 400.0]
["2026-09-28T17:06:06.933205+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:07.022452+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:07.081036+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:07.120901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:07.238541+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:07.716081+00:00", "trade", 14.3499, 5413.0]
["2026-09-28T17:06:07.717332+00:00", "trade", 14.3513, 74.0]
["2026-09-28T17:06:08.001272+00:00", "trade", 14.3499, 100.0]
["2026-09-28T17:06:08.863987+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:09.201547+00:00", "trade", 14.3438, 402.0]
["2026-09-28T17:06:09.594541+00:00", "trade", 14.345, 424.0]
["2026-09-28T17:06:10.582293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:10.582785+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:10.583576+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:10.584669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:10.983156+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:10.983637+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:11.662053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:11.911100+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:12.005850+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:12.006331+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:12.889178+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.090853+00:00", "trade", 14.345, 27.0]
["2026-09-28T17:06:13.162938+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.163014+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.163299+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.163384+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.163450+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.466199+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.466204+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.466956+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.596759+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.597205+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.664911+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.669832+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.834769+00:00", "trade", 14.3461, 2.0]
["2026-09-28T17:06:13.879100+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.879581+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.959165+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:13.959726+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.069201+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.069642+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.156293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.156764+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.163711+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.250482+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.257599+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.264605+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.361452+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:14.361526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.361576+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.361631+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.361973+00:00", "trade", 14.34, 140.0]
["2026-09-28T17:06:14.361973+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:06:14.362030+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:06:14.362030+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:06:14.362032+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.362042+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:06:14.362168+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.362172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:14.362195+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:14.362204+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:14.362373+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362378+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362428+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362428+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362453+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362453+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362463+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362488+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:14.362533+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362533+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362573+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362580+00:00", "trade", 14.34, 600.0]
["2026-09-28T17:06:14.362634+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:06:14.362638+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362649+00:00", "trade", 14.34, 142.0]
["2026-09-28T17:06:14.362653+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362659+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362693+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362776+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:06:14.362884+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362932+00:00", "trade", 14.34, 389.0]
["2026-09-28T17:06:14.362959+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.362989+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363039+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363174+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363205+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363215+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363215+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363341+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:14.363375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363380+00:00", "trade", 14.34, 371.0]
["2026-09-28T17:06:14.363386+00:00", "trade", 14.335, 42.0]
["2026-09-28T17:06:14.363536+00:00", "trade", 14.34, 900.0]
["2026-09-28T17:06:14.363856+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.363900+00:00", "trade", 14.34, 52.0]
["2026-09-28T17:06:14.364177+00:00", "trade", 14.3397, 51.0]
["2026-09-28T17:06:14.364634+00:00", "trade", 14.3393, 50.0]
["2026-09-28T17:06:14.364939+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:14.364992+00:00", "trade", 14.335, 48.0]
["2026-09-28T17:06:14.365401+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:06:14.366643+00:00", "trade", 14.3391, 55.0]
["2026-09-28T17:06:14.366700+00:00", "trade", 14.3389, 57.0]
["2026-09-28T17:06:14.381215+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:06:14.390240+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:14.396516+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:06:14.407624+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:06:15.008295+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:06:15.551928+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:15.552550+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:15.553168+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:06:15.553451+00:00", "trade", 14.33, 1000.0]
["2026-09-28T17:06:15.554702+00:00", "trade", 14.3322, 53.0]
["2026-09-28T17:06:15.554765+00:00", "trade", 14.3322, 80.0]
["2026-09-28T17:06:16.008134+00:00", "trade", 14.335, 75.0]
["2026-09-28T17:06:16.186611+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:16.187087+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:16.419163+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:17.425890+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:18.407729+00:00", "trade", 14.335, 65.0]
["2026-09-28T17:06:18.410293+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:18.410809+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:18.755216+00:00", "trade", 14.341, 100.0]
["2026-09-28T17:06:18.759568+00:00", "trade", 14.341, 8.0]
["2026-09-28T17:06:18.760244+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:18.763122+00:00", "trade", 14.341, 6.0]
["2026-09-28T17:06:18.764481+00:00", "trade", 14.341, 6.0]
["2026-09-28T17:06:18.766598+00:00", "trade", 14.341, 6.0]
["2026-09-28T17:06:18.768941+00:00", "trade", 14.341, 6.0]
["2026-09-28T17:06:18.771013+00:00", "trade", 14.341, 1.0]
["2026-09-28T17:06:18.773313+00:00", "trade", 14.341, 43.0]
["2026-09-28T17:06:18.775557+00:00", "trade", 14.341, 3.0]
["2026-09-28T17:06:18.778023+00:00", "trade", 14.341, 11.0]
["2026-09-28T17:06:19.425082+00:00", "trade", 14.3499, 1.0]
["2026-09-28T17:06:19.622789+00:00", "trade", 14.3395, 5.0]
["2026-09-28T17:06:19.742434+00:00", "trade", 14.3399, 1800.0]
["2026-09-28T17:06:19.743421+00:00", "trade", 14.3397, 8200.0]
["2026-09-28T17:06:19.743691+00:00", "trade", 14.3388, 52.0]
["2026-09-28T17:06:19.743752+00:00", "trade", 14.3395, 64.0]
["2026-09-28T17:06:19.743809+00:00", "trade", 14.3395, 97.0]
["2026-09-28T17:06:19.744046+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:19.744669+00:00", "trade", 14.3397, 271.0]
["2026-09-28T17:06:19.744723+00:00", "trade", 14.3397, 410.0]
["2026-09-28T17:06:19.744801+00:00", "trade", 14.3386, 84.0]
["2026-09-28T17:06:20.122531+00:00", "trade", 14.34, 21.0]
["2026-09-28T17:06:20.123568+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:06:20.300659+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:06:20.300662+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:20.300684+00:00", "trade", 14.34, 800.0]
["2026-09-28T17:06:20.300688+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:06:20.300693+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:06:20.300963+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:06:20.300966+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:06:20.300969+00:00", "trade", 14.34, 149.0]
["2026-09-28T17:06:20.301019+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301030+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301039+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301060+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301130+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301141+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:06:20.301141+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:06:20.301145+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:20.301145+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:20.301145+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301150+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:06:20.301150+00:00", "trade", 14.34, 133.0]
["2026-09-28T17:06:20.301153+00:00", "trade", 14.34, 40.0]
["2026-09-28T17:06:20.301195+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:20.301300+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301335+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:06:20.301465+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301591+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301625+00:00", "trade", 14.34, 87.0]
["2026-09-28T17:06:20.301691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301766+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301766+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301776+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301776+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301796+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301801+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301816+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.301926+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.302109+00:00", "trade", 14.3397, 50.0]
["2026-09-28T17:06:20.302320+00:00", "trade", 14.34, 56.0]
["2026-09-28T17:06:20.302338+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.302343+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.302485+00:00", "trade", 14.34, 54.0]
["2026-09-28T17:06:20.302774+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.303059+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:06:20.303062+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:06:20.303062+00:00", "trade", 14.34, 19.0]
["2026-09-28T17:06:20.304949+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.590803+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.631388+00:00", "trade", 14.3454, 1.0]
["2026-09-28T17:06:20.753304+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.753810+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:20.873565+00:00", "trade", 14.3474, 4.0]
["2026-09-28T17:06:21.018098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:21.435152+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:06:21.435234+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:21.435715+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:21.435715+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:21.435755+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:21.436599+00:00", "trade", 14.345, 12.0]
["2026-09-28T17:06:21.533868+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:21.538697+00:00", "trade", 14.3474, 78.0]
["2026-09-28T17:06:21.540870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:21.581618+00:00", "trade", 14.345, 3.0]
["2026-09-28T17:06:21.606160+00:00", "trade", 14.35, 297.0]
["2026-09-28T17:06:21.938038+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:22.014241+00:00", "trade", 14.3458, 1.0]
["2026-09-28T17:06:22.014901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:22.955650+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:23.046321+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:23.236846+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:23.277554+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:06:23.336891+00:00", "trade", 14.3476, 100.0]
["2026-09-28T17:06:23.338719+00:00", "trade", 14.345, 21.0]
["2026-09-28T17:06:23.434265+00:00", "trade", 14.3482, 100.0]
["2026-09-28T17:06:23.767834+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:23.880187+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:24.689574+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:24.692095+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:24.692135+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:24.692576+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:24.710659+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:24.711140+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:25.014761+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:25.768166+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.277371+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.330226+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.330707+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.428553+00:00", "trade", 14.345, 27.0]
["2026-09-28T17:06:26.438031+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:06:26.453930+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:06:26.454619+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:06:26.455248+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.455664+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.456537+00:00", "trade", 14.35, 1352.0]
["2026-09-28T17:06:26.459427+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:26.572983+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.607535+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:06:26.608101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.608101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.608633+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:26.610617+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:06:27.135520+00:00", "trade", 14.3476, 1.0]
["2026-09-28T17:06:27.780769+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:27.781378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:27.781779+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:27.781814+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:27.782255+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:27.871598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.264083+00:00", "trade", 14.3495, 2000.0]
["2026-09-28T17:06:28.382732+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.424200+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.440153+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.497570+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.551468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.603165+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.603391+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.603561+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:28.674552+00:00", "trade", 14.3411, 100.0]
["2026-09-28T17:06:28.700457+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.554626+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.554711+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.555152+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.555464+00:00", "trade", 14.345, 30.0]
["2026-09-28T17:06:29.555528+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.556475+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.556475+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.556751+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.618848+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.695640+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.879382+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.880259+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:29.978442+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:30.003617+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:30.356731+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:30.356786+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:30.357352+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:30.357403+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:30.359778+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:30.405885+00:00", "trade", 14.345, 33.0]
["2026-09-28T17:06:30.816649+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.345986+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.346046+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.366941+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.455483+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:06:31.489256+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.489292+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:06:31.489551+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:06:31.489943+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.490033+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.490304+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.490384+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.490685+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.490775+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:06:31.490775+00:00", "trade", 14.35, 66.0]
["2026-09-28T17:06:31.490780+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.491221+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.491381+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.491381+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.491582+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.491822+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.492303+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.493982+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.494183+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.494423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.494423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.497987+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.498463+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.498543+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.498548+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.499546+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:31.556848+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:06:31.845675+00:00", "trade", 14.3499, 2500.0]
["2026-09-28T17:06:31.846923+00:00", "trade", 14.3469, 60.0]
["2026-09-28T17:06:32.079533+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:32.314612+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:32.334329+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:32.805777+00:00", "trade", 14.345, 36.0]
["2026-09-28T17:06:32.835867+00:00", "trade", 14.3472, 2.0]
["2026-09-28T17:06:33.155640+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.157048+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:06:33.881248+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.881303+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.881358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.881669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.887789+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.888671+00:00", "trade", 14.35, 28.0]
["2026-09-28T17:06:33.888728+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:06:33.889443+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.889639+00:00", "trade", 14.35, 53.0]
["2026-09-28T17:06:33.895124+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:33.895139+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:33.895141+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:06:33.895145+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:33.895149+00:00", "trade", 14.35, 500.0]
["2026-09-28T17:06:33.895149+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:33.895151+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:06:33.895154+00:00", "trade", 14.35, 40.0]
["2026-09-28T17:06:33.895172+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:33.895176+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:06:33.895179+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:06:33.895181+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895196+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895256+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895261+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895266+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895281+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895317+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895327+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895332+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895337+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895372+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895382+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895382+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895497+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895813+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.895953+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896073+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896073+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896159+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896204+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896209+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896209+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896209+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896432+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:33.896524+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.896805+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.897843+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:33.901601+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:06:33.909573+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:06:33.984954+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:34.096494+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:06:34.133133+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:06:34.311048+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:34.374051+00:00", "trade", 14.3467, 1.0]
["2026-09-28T17:06:34.394701+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:34.395230+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:34.464178+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:35.146283+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:35.236707+00:00", "trade", 14.3449, 40.0]
["2026-09-28T17:06:35.239600+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:35.465334+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:06:35.613002+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:35.621086+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:35.621562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:35.882906+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:35.885519+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:06:35.886190+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:35.974666+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:36.208676+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:06:36.210916+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:36.211851+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:36.553297+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:36.555592+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:36.556633+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:36.981635+00:00", "trade", 14.355, 516.0]
["2026-09-28T17:06:36.983407+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:36.983808+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:36.984218+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:37.210216+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:37.210992+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:37.219307+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:38.018967+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:38.184510+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.298275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.298315+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.298546+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.298781+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.299172+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.299232+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.299839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.300275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:38.302275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:39.240565+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:39.244503+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:39.244984+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:39.244984+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:39.245465+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:39.245465+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:39.319045+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:39.319526+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:40.149438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:40.463258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:41.092956+00:00", "trade", 14.3471, 4.0]
["2026-09-28T17:06:41.396043+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:41.702782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:41.703223+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:41.705213+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:41.705704+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:41.705744+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:41.705900+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:42.114596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:42.294577+00:00", "trade", 14.3414, 100.0]
["2026-09-28T17:06:42.482144+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:42.526875+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:43.554829+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:43.556203+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:06:44.666774+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:44.803989+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:44.804470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:44.804470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:44.956291+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:44.958040+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:45.016699+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:45.016900+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:45.173574+00:00", "trade", 14.3465, 100.0]
["2026-09-28T17:06:45.356101+00:00", "trade", 14.355, 2500.0]
["2026-09-28T17:06:45.357356+00:00", "trade", 14.3539, 57.0]
["2026-09-28T17:06:45.447317+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:45.447838+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:45.547702+00:00", "trade", 14.3481, 77.0]
["2026-09-28T17:06:45.763197+00:00", "trade", 14.3532, 2000.0]
["2026-09-28T17:06:45.819682+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:45.820296+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:06:45.820438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:46.803259+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:46.893071+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:46.893543+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:46.976994+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:06:46.977136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:46.977617+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:47.538880+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:48.335793+00:00", "trade", 14.3472, 18.0]
["2026-09-28T17:06:48.948985+00:00", "trade", 14.3472, 155.0]
["2026-09-28T17:06:48.951027+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:48.957763+00:00", "trade", 14.355, 400.0]
["2026-09-28T17:06:49.238302+00:00", "trade", 14.3416, 1.0]
["2026-09-28T17:06:50.229753+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.229757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.230634+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.230660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.230930+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.231787+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.234303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.235436+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.379733+00:00", "trade", 14.3484, 1.0]
["2026-09-28T17:06:50.441540+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.772769+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:06:50.774237+00:00", "trade", 14.355, 250.0]
["2026-09-28T17:06:50.774817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.775238+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.775684+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.776040+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.921719+00:00", "trade", 14.3478, 100.0]
["2026-09-28T17:06:50.923079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:50.980756+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:51.011855+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:51.012397+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:51.012772+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:51.114697+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:51.115042+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:51.952239+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.006468+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:06:52.007571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.019263+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.020341+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.021088+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.021579+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.022055+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.137494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.137815+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.139975+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.248047+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.970964+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:52.971906+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:53.140558+00:00", "trade", 14.3523, 150.0]
["2026-09-28T17:06:54.305375+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:06:54.406135+00:00", "trade", 14.35, 44.0]
["2026-09-28T17:06:54.406198+00:00", "trade", 14.35, 32.0]
["2026-09-28T17:06:55.243748+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:56.498914+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:06:56.499507+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:06:56.500353+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:56.500794+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:56.805766+00:00", "trade", 14.35, 32.0]
["2026-09-28T17:06:56.805829+00:00", "trade", 14.35, 44.0]
["2026-09-28T17:06:57.136302+00:00", "trade", 14.3515, 4000.0]
["2026-09-28T17:06:57.137550+00:00", "trade", 14.3528, 50.0]
["2026-09-28T17:06:58.305415+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:58.305857+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:58.467285+00:00", "trade", 14.3479, 22.0]
["2026-09-28T17:06:58.771292+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:58.771768+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:59.114036+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:06:59.205421+00:00", "trade", 14.35, 32.0]
["2026-09-28T17:06:59.205484+00:00", "trade", 14.35, 44.0]
["2026-09-28T17:06:59.289730+00:00", "trade", 14.3488, 16.0]
["2026-09-28T17:07:00.003644+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:00.252731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:00.377110+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:00.377773+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:00.378249+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:00.654942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:00.833344+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:00.833410+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:01.146264+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:01.146339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:01.291589+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:01.371788+00:00", "trade", 14.3474, 1.0]
["2026-09-28T17:07:01.601731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:02.000899+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:02.001322+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:02.004825+00:00", "trade", 14.35, 52.0]
["2026-09-28T17:07:02.706758+00:00", "trade", 14.3465, 100.0]
["2026-09-28T17:07:03.656076+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:03.656757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:05.238719+00:00", "trade", 14.3536, 15.0]
["2026-09-28T17:07:05.572658+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:05.584772+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:05.873879+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:05.873919+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:05.876560+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:06.069649+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:06.472733+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:06.473393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:06.473874+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:06.476561+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:06.476946+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:06.537565+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:07.759733+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:07.760210+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:09.067876+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:09.068357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:09.184316+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:07:10.011831+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:10.435559+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:11.600703+00:00", "trade", 14.349, 83.0]
["2026-09-28T17:07:12.024304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:12.024800+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:12.675125+00:00", "trade", 14.3419, 100.0]
["2026-09-28T17:07:12.735348+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:12.965880+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.673536+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.673892+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.674293+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.674974+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.675691+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.675972+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.676413+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.677135+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.705783+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.849304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.849304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:13.849750+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:17.030986+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:17.331993+00:00", "trade", 14.3465, 1.0]
["2026-09-28T17:07:17.671650+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:17.672871+00:00", "trade", 14.36, 645.0]
["2026-09-28T17:07:17.674119+00:00", "trade", 14.3547, 9.0]
["2026-09-28T17:07:17.782787+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:18.973575+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:07:18.974808+00:00", "trade", 14.36, 9.0]
["2026-09-28T17:07:19.315528+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:19.445783+00:00", "trade", 14.3484, 1.0]
["2026-09-28T17:07:21.015182+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:21.768949+00:00", "trade", 14.355, 40.0]
["2026-09-28T17:07:21.881639+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.896404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.902620+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:21.906333+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:21.906508+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:07:21.906611+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:07:21.906613+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:07:21.906889+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.906929+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.907055+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:21.907089+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.907089+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.907530+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.907610+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.907651+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.908087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:21.908528+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.610706+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.611437+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.611558+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.611678+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.611678+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.612480+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.896905+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.911053+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:07:22.911976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.912056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.912538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.997018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:22.997078+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:23.336555+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:23.911260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:23.911541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:24.112169+00:00", "trade", 14.3527, 21.0]
["2026-09-28T17:07:24.113565+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:24.174185+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:25.131843+00:00", "trade", 14.342, 80.0]
["2026-09-28T17:07:26.332779+00:00", "trade", 14.342, 100.0]
["2026-09-28T17:07:26.705752+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:07:26.705815+00:00", "trade", 14.355, 7.0]
["2026-09-28T17:07:26.705875+00:00", "trade", 14.355, 9.0]
["2026-09-28T17:07:26.737537+00:00", "trade", 14.36, 80.0]
["2026-09-28T17:07:26.737549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.737554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.737569+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.737694+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.737810+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.737990+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.738180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.738777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.738817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.749843+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.750063+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.846101+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.847084+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.847114+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.847164+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:26.847790+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:27.142300+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:27.142831+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:27.578812+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:27.827974+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:30.003667+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:31.459537+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:07:31.465612+00:00", "trade", 14.3532, 4.0]
["2026-09-28T17:07:31.465702+00:00", "trade", 14.3473, 40.0]
["2026-09-28T17:07:31.466918+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:31.467394+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:31.468797+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:31.469996+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:31.476290+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:07:31.477815+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:07:31.479048+00:00", "trade", 14.36, 11.0]
["2026-09-28T17:07:31.479381+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:07:31.479384+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:07:31.479875+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:07:31.479959+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:31.480013+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:07:31.480079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:31.480400+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:31.528414+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:32.484832+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:32.486049+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:33.273828+00:00", "trade", 14.3499, 6.0]
["2026-09-28T17:07:33.283027+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:33.283468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:34.140084+00:00", "trade", 14.3501, 3.0]
["2026-09-28T17:07:34.141007+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:07:34.145596+00:00", "trade", 14.355, 16.0]
["2026-09-28T17:07:35.240722+00:00", "trade", 14.3566, 3.0]
["2026-09-28T17:07:35.797640+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:35.799339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:36.939701+00:00", "trade", 14.355, 36.0]
["2026-09-28T17:07:36.954138+00:00", "trade", 14.354, 1.0]
["2026-09-28T17:07:37.329464+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:37.468740+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:38.694104+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:07:38.695268+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:39.915822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:42.674520+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:42.676560+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:44.790780+00:00", "trade", 14.355, 1000.0]
["2026-09-28T17:07:44.792206+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:44.809171+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:44.809898+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:44.810374+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:44.973828+00:00", "trade", 14.3432, 100.0]
["2026-09-28T17:07:44.994511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:45.539050+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:45.621120+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:45.621195+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:45.621596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:45.969347+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:46.993946+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:47.700633+00:00", "trade", 14.35, 1000.0]
["2026-09-28T17:07:48.050686+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.051267+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.051388+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.051829+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.167103+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.193793+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:07:48.268739+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.269616+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.270097+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.588684+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.589105+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.735139+00:00", "trade", 14.355, 77.0]
["2026-09-28T17:07:48.746414+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.753054+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:48.979448+00:00", "trade", 14.3534, 7.0]
["2026-09-28T17:07:49.020299+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:49.020740+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:49.230208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:49.263663+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:49.716689+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:49.780791+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:49.979773+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:49.980255+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.462164+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.462595+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.463838+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.570246+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.719796+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:07:50.720774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.720774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722112+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:07:50.722115+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722115+00:00", "trade", 14.35, 120.0]
["2026-09-28T17:07:50.722121+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722121+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722121+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:07:50.722124+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722124+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:07:50.722128+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722128+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722128+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:07:50.722130+00:00", "trade", 14.35, 299.0]
["2026-09-28T17:07:50.722237+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722545+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:50.722813+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722844+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722859+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722859+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722889+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722934+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722939+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:07:50.722945+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722945+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:07:50.722948+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:07:50.722948+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.722949+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.722951+00:00", "trade", 14.35, 97.0]
["2026-09-28T17:07:50.723084+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723155+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:50.723194+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723295+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723415+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723535+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723575+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723615+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723615+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723615+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.723904+00:00", "trade", 14.35, 144.0]
["2026-09-28T17:07:50.723976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.724297+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.724848+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.725334+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.729181+00:00", "trade", 14.355, 17.0]
["2026-09-28T17:07:50.732777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.741523+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:07:50.749684+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:07:50.758964+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:07:50.834895+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:50.835371+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.016311+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.033065+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.339894+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.340295+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.340813+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:51.341373+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.342170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.344191+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:51.348876+00:00", "trade", 14.355, 96.0]
["2026-09-28T17:07:51.349813+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.362287+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:07:51.367685+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:07:51.497027+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.497469+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.498005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.498005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.506991+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:51.737717+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:52.029572+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:52.030315+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:52.030550+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:52.030921+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:52.173164+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:53.257239+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:53.523045+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:54.161021+00:00", "trade", 14.35, 175.0]
["2026-09-28T17:07:54.161081+00:00", "trade", 14.35, 25.0]
["2026-09-28T17:07:54.161838+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:54.279643+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:07:55.321612+00:00", "trade", 14.35, 44.0]
["2026-09-28T17:07:55.321618+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:07:55.321664+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:07:55.321670+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:07:55.321700+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:07:55.321703+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:07:55.321709+00:00", "trade", 14.35, 64.0]
["2026-09-28T17:07:55.321709+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:55.321709+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:55.321724+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:07:55.321874+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:07:55.321877+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:07:55.321877+00:00", "trade", 14.35, 59.0]
["2026-09-28T17:07:55.321883+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:55.321883+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:55.321931+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:07:55.321978+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.321988+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.321988+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.321993+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.321993+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.321993+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.321999+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322003+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322003+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322003+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322003+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322014+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322014+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322018+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322033+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:07:55.322124+00:00", "trade", 14.35, 72.0]
["2026-09-28T17:07:55.322189+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322194+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322429+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322566+00:00", "trade", 14.35, 19.0]
["2026-09-28T17:07:55.322610+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322615+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322645+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322660+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322660+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322791+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322791+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322906+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.322976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.323061+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.323096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.323101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.323271+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.323828+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.324120+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:07:55.324810+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.328222+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:07:55.331112+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:07:55.331172+00:00", "trade", 14.345, 104.0]
["2026-09-28T17:07:55.359409+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:07:55.360760+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:55.423585+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:56.140778+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:57.112592+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:57.282170+00:00", "trade", 14.3483, 1.0]
["2026-09-28T17:07:57.283548+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:57.283964+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:57.955128+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:57.955604+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:58.354096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:58.704333+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:58.704789+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:59.648741+00:00", "trade", 14.3483, 14.0]
["2026-09-28T17:07:59.856126+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:07:59.973342+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:07:59.973778+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:00.003684+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:00.805890+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:00.806371+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:01.560000+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:08:01.560818+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:08:01.566399+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:01.566688+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:01.567339+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:01.567820+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:01.586968+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:08:02.910895+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:02.983603+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:08:04.032539+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:04.032980+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:05.242713+00:00", "trade", 14.3515, 10.0]
["2026-09-28T17:08:05.349088+00:00", "trade", 14.345, 70.0]
["2026-09-28T17:08:05.354585+00:00", "trade", 14.3514, 9.0]
["2026-09-28T17:08:05.392024+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:06.700279+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:06.742672+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:07.073127+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:07.073593+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:08.002717+00:00", "trade", 14.3478, 80.0]
["2026-09-28T17:08:08.908286+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.111033+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.111033+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.111068+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.111469+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.202059+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.202205+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.202220+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.202901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.203357+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.323778+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.324259+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.429695+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.621120+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:09.724631+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.127683+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.128119+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.202740+00:00", "trade", 14.3479, 1.0]
["2026-09-28T17:08:10.238516+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.238997+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.593314+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.593750+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.695667+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.696148+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.792617+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.792698+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:10.793139+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:11.063947+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:11.065786+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:11.130711+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:13.006958+00:00", "trade", 14.3493, 1.0]
["2026-09-28T17:08:14.501262+00:00", "trade", 14.3522, 1.0]
["2026-09-28T17:08:15.050426+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:08:15.683089+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:15.683525+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:16.564092+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:16.763220+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:16.764441+00:00", "trade", 14.35, 9.0]
["2026-09-28T17:08:16.764598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:16.766579+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:08:16.769610+00:00", "trade", 14.35, 322.0]
["2026-09-28T17:08:16.770683+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:16.770683+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:16.771159+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:16.772282+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:17.504997+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:17.546915+00:00", "trade", 14.345, 178.0]
["2026-09-28T17:08:17.588101+00:00", "trade", 14.345, 161.0]
["2026-09-28T17:08:17.589120+00:00", "trade", 14.345, 62.0]
["2026-09-28T17:08:17.589150+00:00", "trade", 14.345, 62.0]
["2026-09-28T17:08:17.599645+00:00", "trade", 14.345, 6.0]
["2026-09-28T17:08:17.600389+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:18.611519+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:18.611641+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:18.612077+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:18.613681+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:18.706992+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:19.459127+00:00", "trade", 14.3514, 1.0]
["2026-09-28T17:08:19.789687+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:20.519738+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:20.862453+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:20.862929+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.465144+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:08:21.465766+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.465806+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.465806+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.465886+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.466167+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.466207+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.466487+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.468527+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:21.618138+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:22.418358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:22.717706+00:00", "trade", 14.3481, 24.0]
["2026-09-28T17:08:23.068688+00:00", "trade", 14.34, 39.0]
["2026-09-28T17:08:23.068688+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:08:23.069089+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.069129+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.069330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.069330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.069330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.069330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.069525+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.795909+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:23.796657+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:23.796923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.797003+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:23.797223+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:23.987428+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:24.454296+00:00", "trade", 14.3519, 2.0]
["2026-09-28T17:08:25.111777+00:00", "trade", 14.3471, 24.0]
["2026-09-28T17:08:26.722563+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:27.472156+00:00", "trade", 14.3504, 1.0]
["2026-09-28T17:08:27.653180+00:00", "trade", 14.3504, 200.0]
["2026-09-28T17:08:28.283294+00:00", "trade", 14.3493, 100.0]
["2026-09-28T17:08:28.283354+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:08:28.283354+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:28.283721+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:28.283724+00:00", "trade", 14.34, 800.0]
["2026-09-28T17:08:28.283742+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:08:28.283746+00:00", "trade", 14.34, 77.0]
["2026-09-28T17:08:28.283748+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:28.283905+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:08:28.283911+00:00", "trade", 14.34, 53.0]
["2026-09-28T17:08:28.283911+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:08:28.283911+00:00", "trade", 14.34, 43.0]
["2026-09-28T17:08:28.283927+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:28.284057+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284072+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284077+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284077+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284077+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284082+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284082+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284082+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284082+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284087+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284087+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284088+00:00", "trade", 14.34, 56.0]
["2026-09-28T17:08:28.284142+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284175+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:08:28.284295+00:00", "trade", 14.34, 158.0]
["2026-09-28T17:08:28.284326+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:08:28.284365+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:08:28.284373+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284416+00:00", "trade", 14.34, 102.0]
["2026-09-28T17:08:28.284418+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:28.284422+00:00", "trade", 14.34, 34.0]
["2026-09-28T17:08:28.284485+00:00", "trade", 14.34, 142.0]
["2026-09-28T17:08:28.284485+00:00", "trade", 14.34, 158.0]
["2026-09-28T17:08:28.284512+00:00", "trade", 14.34, 108.0]
["2026-09-28T17:08:28.284513+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284576+00:00", "trade", 14.34, 690.0]
["2026-09-28T17:08:28.284583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284589+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284589+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284589+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284599+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284599+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284603+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284603+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284648+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284724+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284784+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.284822+00:00", "trade", 14.34, 9000.0]
["2026-09-28T17:08:28.284888+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:08:28.284904+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.285139+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.285140+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:08:28.285185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.285225+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.285333+00:00", "trade", 14.34, 88.0]
["2026-09-28T17:08:28.285545+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.285558+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:28.285823+00:00", "trade", 14.34, 63.0]
["2026-09-28T17:08:28.285829+00:00", "trade", 14.335, 523.0]
["2026-09-28T17:08:28.286064+00:00", "trade", 14.3401, 66.0]
["2026-09-28T17:08:28.286118+00:00", "trade", 14.34, 306.0]
["2026-09-28T17:08:28.286130+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:08:28.286402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.286521+00:00", "trade", 14.335, 13.0]
["2026-09-28T17:08:28.286560+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:08:28.287816+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.288006+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.291785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.302296+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:08:28.313952+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:08:28.314690+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.315197+00:00", "trade", 14.3356, 52.0]
["2026-09-28T17:08:28.361636+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:08:28.410205+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:08:28.714464+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:28.762935+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:29.014974+00:00", "trade", 14.3446, 18.0]
["2026-09-28T17:08:29.020421+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:29.021211+00:00", "trade", 14.3446, 2.0]
["2026-09-28T17:08:29.367656+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:29.662451+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:30.003707+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:30.411753+00:00", "trade", 14.335, 5.0]
["2026-09-28T17:08:30.619104+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:31.225706+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:08:31.411367+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:08:31.644975+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:32.013574+00:00", "trade", 14.3478, 5.0]
["2026-09-28T17:08:32.032988+00:00", "trade", 14.3451, 13.0]
["2026-09-28T17:08:32.034642+00:00", "trade", 14.3451, 5.0]
["2026-09-28T17:08:32.144707+00:00", "trade", 14.3484, 77.0]
["2026-09-28T17:08:33.393203+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:08:33.394186+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:33.394281+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:33.394296+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:33.411369+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:08:33.517398+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:33.518366+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:33.519122+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:33.849953+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.039577+00:00", "trade", 14.3444, 5.0]
["2026-09-28T17:08:34.039649+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:34.039670+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:34.040215+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.040255+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.040255+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.040260+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.040335+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.063312+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:34.377045+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.377767+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.388327+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:34.417208+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:35.244707+00:00", "trade", 14.3399, 17.0]
["2026-09-28T17:08:35.412316+00:00", "trade", 14.335, 9.0]
["2026-09-28T17:08:35.438827+00:00", "trade", 14.348, 2.0]
["2026-09-28T17:08:35.524441+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.883555+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886319+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886322+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886325+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886325+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886424+00:00", "trade", 14.34, 800.0]
["2026-09-28T17:08:36.886428+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886430+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886433+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:08:36.886716+00:00", "trade", 14.34, 590.0]
["2026-09-28T17:08:36.886878+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.886881+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:08:36.887032+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:08:36.887074+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:08:36.887178+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:36.887258+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:36.887338+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:36.887363+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:36.887471+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:36.887648+00:00", "trade", 14.34, 17.0]
["2026-09-28T17:08:36.887672+00:00", "trade", 14.3391, 76.0]
["2026-09-28T17:08:36.887980+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:36.889859+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:08:36.890159+00:00", "trade", 14.34, 755.0]
["2026-09-28T17:08:36.890162+00:00", "trade", 14.34, 174.0]
["2026-09-28T17:08:36.890875+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:08:36.890882+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890892+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890892+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890897+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890897+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890897+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890902+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890902+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890907+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890912+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890917+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.890942+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.891037+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.891042+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:08:36.891142+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:36.891413+00:00", "trade", 14.34, 61.0]
["2026-09-28T17:08:36.891446+00:00", "trade", 14.345, 71.0]
["2026-09-28T17:08:36.891498+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:36.891578+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:36.891618+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:36.891689+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:36.891694+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:36.891753+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:08:36.892661+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:37.011909+00:00", "trade", 14.345, 400.0]
["2026-09-28T17:08:37.062555+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:38.205289+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:38.205409+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:38.205810+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:38.207329+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:38.292195+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:38.705710+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:08:38.706770+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:38.707331+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:39.053786+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:40.327396+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:40.412672+00:00", "trade", 14.345, 2.0]
["2026-09-28T17:08:40.538211+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.538246+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.538406+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.538476+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.538767+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.538927+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.539018+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.539469+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.539499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.539559+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.539995+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.543518+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.589863+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.590064+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.624952+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.640358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.640519+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.671447+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.671567+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.828701+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.829142+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.942691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.942691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:40.942736+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.319022+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:41.492005+00:00", "trade", 14.3437, 1.0]
["2026-09-28T17:08:41.693589+00:00", "trade", 14.345, 38.0]
["2026-09-28T17:08:41.719258+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:08:41.724560+00:00", "trade", 14.35, 26.0]
["2026-09-28T17:08:41.724560+00:00", "trade", 14.35, 18.0]
["2026-09-28T17:08:41.724620+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:08:41.724620+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:08:41.724623+00:00", "trade", 14.35, 72.0]
["2026-09-28T17:08:41.724629+00:00", "trade", 14.35, 72.0]
["2026-09-28T17:08:41.725150+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.725150+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.725150+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.725230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.725447+00:00", "trade", 14.345, 27.0]
["2026-09-28T17:08:41.725671+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.745559+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.754926+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:08:41.797377+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:41.926057+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.361677+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.361682+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.365401+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.365837+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.403136+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.735801+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.736122+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.736122+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.736127+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.736598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.738482+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.777695+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:42.786296+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:43.029619+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:43.568709+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:43.797503+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:44.463635+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.730103+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:08:46.731408+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:08:46.731427+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:08:46.731745+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:08:46.731913+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:08:46.731913+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:08:46.732018+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.732059+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.732139+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.732219+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.732299+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.732700+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.733141+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:46.898795+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:47.045086+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:47.120306+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:47.142692+00:00", "trade", 14.3495, 100.0]
["2026-09-28T17:08:47.144032+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:47.571142+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:47.571172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:47.571402+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:47.592502+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:47.857739+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:48.956703+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:48.993126+00:00", "trade", 14.3432, 404.0]
["2026-09-28T17:08:49.270122+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:49.270644+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:49.271085+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:50.480410+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:08:51.454697+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:51.456652+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:51.456712+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:51.459353+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:51.743007+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:52.767701+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:52.768021+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:53.261143+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:53.460396+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:53.460396+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:53.460567+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:53.460887+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:53.660872+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:54.325326+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:54.333385+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:54.335093+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:08:54.335156+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:08:54.641271+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:54.655274+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:55.135816+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:55.136072+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:55.183048+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:55.227739+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:55.525266+00:00", "trade", 14.3499, 105.0]
["2026-09-28T17:08:55.528917+00:00", "trade", 14.345, 83.0]
["2026-09-28T17:08:55.587935+00:00", "trade", 14.345, 60.0]
["2026-09-28T17:08:55.589733+00:00", "trade", 14.3499, 92.0]
["2026-09-28T17:08:55.594981+00:00", "trade", 14.349, 106.0]
["2026-09-28T17:08:55.595600+00:00", "trade", 14.349, 123.0]
["2026-09-28T17:08:55.607962+00:00", "trade", 14.3499, 102.0]
["2026-09-28T17:08:55.995992+00:00", "trade", 14.3439, 4.0]
["2026-09-28T17:08:56.031016+00:00", "trade", 14.3476, 300.0]
["2026-09-28T17:08:56.499707+00:00", "trade", 14.3457, 78.0]
["2026-09-28T17:08:56.763866+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:08:56.838500+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:08:56.857322+00:00", "trade", 14.35, 96.0]
["2026-09-28T17:08:56.990307+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:58.137779+00:00", "trade", 14.345, 14.0]
["2026-09-28T17:08:58.167186+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:08:58.168495+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:58.209948+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:58.287697+00:00", "trade", 14.3411, 43.0]
["2026-09-28T17:08:58.831956+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:58.832873+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:58.832913+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:58.832913+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:58.832953+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:58.900975+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:59.027856+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:59.028077+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:08:59.040015+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.003734+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.022935+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.293347+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.293458+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.293458+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.376624+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:09:00.509335+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.541467+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.631175+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.631220+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.631255+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.631495+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.631536+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:00.645890+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.577723+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.577723+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.578204+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.578204+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.578645+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.578686+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.578991+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.579127+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.579563+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.612095+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:01.612103+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:09:01.612576+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.281991+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.283034+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.350454+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.350454+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.350815+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.352093+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.692233+00:00", "trade", 14.3451, 100.0]
["2026-09-28T17:09:02.719651+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.720493+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.721255+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.802884+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.802924+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.802924+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.803204+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.803680+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.806201+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.852461+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.903553+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.903914+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.903954+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.935243+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:02.935283+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.006708+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.006748+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.013348+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.067447+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.067647+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.177203+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.197130+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.197330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.221297+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.224821+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.482503+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.524011+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.906806+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:03.907267+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:04.014476+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:04.506234+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:04.506716+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:04.512453+00:00", "trade", 14.3451, 100.0]
["2026-09-28T17:09:04.604869+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:04.693895+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:04.791206+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:04.791247+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:05.198499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:05.198780+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:05.198780+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:05.246702+00:00", "trade", 14.3429, 6.0]
["2026-09-28T17:09:05.412172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:06.124652+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:09:06.124706+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:06.124763+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:09:06.125240+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:06.125686+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:06.127040+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:06.232320+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:06.839029+00:00", "trade", 14.345, 3.0]
["2026-09-28T17:09:06.839092+00:00", "trade", 14.345, 11.0]
["2026-09-28T17:09:06.869681+00:00", "trade", 14.35, 86.0]
["2026-09-28T17:09:06.870285+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:07.089476+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:07.128769+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:08.229008+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:08.229008+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:09.641897+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:09:09.731256+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:09.995699+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:09:10.034642+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:09:10.086912+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.086971+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:10.087427+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:10.091263+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.112537+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:09:10.120896+00:00", "trade", 14.35, 55.0]
["2026-09-28T17:09:10.120900+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:09:10.120905+00:00", "trade", 14.35, 112.0]
["2026-09-28T17:09:10.120908+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.120938+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.120942+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.120942+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.120945+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.120957+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.120968+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.120974+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:09:10.120982+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.120987+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121003+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121003+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121007+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121027+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121032+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121032+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121042+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121042+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121067+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121158+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121278+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121404+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:09:10.121468+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121468+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121483+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121488+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121515+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.121553+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:09:10.121583+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.121704+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.121704+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.121709+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.121779+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122060+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122065+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122100+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122100+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122100+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122111+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.122220+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122411+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.122502+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:09:10.122541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122581+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.122914+00:00", "trade", 14.35, 206.0]
["2026-09-28T17:09:10.122942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.135495+00:00", "trade", 14.3478, 1.0]
["2026-09-28T17:09:10.153900+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.158148+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:09:10.288034+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.388307+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.388768+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:10.790027+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:09:10.893362+00:00", "trade", 14.3528, 100.0]
["2026-09-28T17:09:11.067971+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:11.068287+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:11.068768+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:11.365781+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:09:11.642035+00:00", "trade", 14.3528, 100.0]
["2026-09-28T17:09:11.846822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:11.847303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:11.847303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:12.146158+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:12.202652+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:12.203098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:12.321472+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:09:14.388609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:14.512004+00:00", "trade", 14.3418, 1.0]
["2026-09-28T17:09:16.990799+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:18.619973+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:18.709964+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.710050+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.710355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.710450+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.710531+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.711974+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.712691+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.712731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.713172+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.713192+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:18.728687+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:09:18.983519+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.477688+00:00", "trade", 14.3418, 2.0]
["2026-09-28T17:09:19.525837+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.525837+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.769195+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.769236+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.769276+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.769717+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.770063+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:19.774478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.016708+00:00", "trade", 14.3449, 78.0]
["2026-09-28T17:09:21.287011+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.622643+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.622643+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.623079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.623119+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.623601+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.624959+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.625490+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.625500+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.625585+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:21.626227+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.026578+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.026608+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.027094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.321629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.322145+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.369758+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.372966+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.550863+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.607558+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.812210+00:00", "trade", 14.3452, 100.0]
["2026-09-28T17:09:22.814044+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:09:22.953996+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.954001+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.964756+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:22.989289+00:00", "trade", 14.3476, 21.0]
["2026-09-28T17:09:22.993613+00:00", "trade", 14.3599, 100.0]
["2026-09-28T17:09:23.373126+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.057077+00:00", "trade", 14.342, 3.0]
["2026-09-28T17:09:24.688596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.689037+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.913185+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.922071+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.922552+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.922792+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.923269+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.923710+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.959430+00:00", "trade", 14.355, 9.0]
["2026-09-28T17:09:24.960803+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:24.978393+00:00", "trade", 14.355, 7.0]
["2026-09-28T17:09:24.990521+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:09:24.993213+00:00", "trade", 14.355, 2.0]
["2026-09-28T17:09:25.082241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.082246+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.082321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.306554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.803319+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.803555+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.815082+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.837846+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.935042+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.935162+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.935197+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.935483+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.935518+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.935678+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.935959+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.936240+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.936240+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.936681+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.936681+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.942805+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.942805+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.943241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.945121+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:25.945562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.104349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.104860+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:09:26.104860+00:00", "trade", 14.36, 699.0]
["2026-09-28T17:09:26.104942+00:00", "trade", 14.36, 101.0]
["2026-09-28T17:09:26.104945+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:09:26.104948+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.104957+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.104957+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.105116+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105155+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:09:26.105161+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105161+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105166+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105170+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:09:26.105173+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.105230+00:00", "trade", 14.36, 40.0]
["2026-09-28T17:09:26.105241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105417+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105489+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.105501+00:00", "trade", 14.36, 106.0]
["2026-09-28T17:09:26.105504+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.105510+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.105525+00:00", "trade", 14.36, 106.0]
["2026-09-28T17:09:26.105525+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.105542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105547+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:09:26.105577+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.105597+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.105602+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.105622+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.105672+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.105672+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.105697+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.105737+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.105938+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.105998+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106078+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106093+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.106103+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:09:26.106114+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:09:26.106117+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:26.106138+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106217+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:09:26.106254+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106454+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106519+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106539+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106620+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106625+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.106749+00:00", "trade", 14.36, 161.0]
["2026-09-28T17:09:26.107216+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.107284+00:00", "trade", 14.36, 39.0]
["2026-09-28T17:09:26.108168+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.108932+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:09:26.134363+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:26.134403+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:26.134907+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.140069+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.140505+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.166850+00:00", "trade", 14.365, 132.0]
["2026-09-28T17:09:26.166868+00:00", "trade", 14.365, 92.0]
["2026-09-28T17:09:26.167379+00:00", "trade", 14.365, 228.0]
["2026-09-28T17:09:26.167448+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:26.203624+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:09:26.227636+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:26.298135+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:26.318403+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.318884+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.319325+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:26.355815+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:26.463736+00:00", "trade", 14.3618, 100.0]
["2026-09-28T17:09:26.492761+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:26.493882+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:26.550336+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:26.592466+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:27.029557+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:27.091454+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:27.384776+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:27.385152+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:27.385182+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:27.385487+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:27.388615+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:27.966480+00:00", "trade", 14.365, 59.0]
["2026-09-28T17:09:28.205918+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:28.206348+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:28.208255+00:00", "trade", 14.361, 3.0]
["2026-09-28T17:09:28.208261+00:00", "trade", 14.361, 1.0]
["2026-09-28T17:09:28.289817+00:00", "trade", 14.3592, 47.0]
["2026-09-28T17:09:29.160211+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:29.493911+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:09:29.708789+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:30.003762+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:30.878114+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:09:30.879509+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:30.882940+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:30.887198+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:30.917083+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:31.163281+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:31.165158+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:31.214905+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:31.439650+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:31.441207+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:31.465707+00:00", "trade", 14.3481, 6.0]
["2026-09-28T17:09:31.478628+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:09:32.068401+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:32.068464+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:32.138547+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:34.033094+00:00", "trade", 14.3543, 15.0]
["2026-09-28T17:09:34.041803+00:00", "trade", 14.3543, 5.0]
["2026-09-28T17:09:34.674963+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:34.675469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:34.675960+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:34.676441+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:35.248705+00:00", "trade", 14.3606, 12.0]
["2026-09-28T17:09:35.976758+00:00", "trade", 14.3584, 3.0]
["2026-09-28T17:09:35.977970+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:09:36.110829+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.111270+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.111270+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.174478+00:00", "trade", 14.3547, 2.0]
["2026-09-28T17:09:36.883404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.883519+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.883920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.884291+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.884441+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.886561+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:36.940740+00:00", "trade", 14.3485, 1.0]
["2026-09-28T17:09:37.042031+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:37.044652+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:37.045093+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:38.055906+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:09:38.803104+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:38.803540+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.232203+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.336797+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.498491+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.498611+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.583783+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.584280+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.584300+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:39.585097+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:40.452825+00:00", "trade", 14.3486, 14.0]
["2026-09-28T17:09:40.638338+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:41.487811+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:41.488876+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:09:41.488879+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:41.489835+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:41.490058+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:41.888107+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:41.888944+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:42.504346+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:42.505148+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:42.505664+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:42.617024+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:42.983700+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:42.985023+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:42.988336+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:43.116946+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:43.145382+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:43.145676+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:43.146516+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:43.267674+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:43.381936+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:44.126194+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:44.668171+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:44.668206+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:44.668647+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:45.011807+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:45.011842+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:45.022924+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:45.023405+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:45.587215+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:09:45.587976+00:00", "trade", 14.365, 600.0]
["2026-09-28T17:09:45.588277+00:00", "trade", 14.365, 188.0]
["2026-09-28T17:09:46.231959+00:00", "trade", 14.3597, 1.0]
["2026-09-28T17:09:46.832353+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:46.973707+00:00", "trade", 14.3492, 83.0]
["2026-09-28T17:09:47.622890+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:47.623331+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:47.845203+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:47.845709+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:47.845724+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:47.846200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:48.069992+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:48.826329+00:00", "trade", 14.365, 16.0]
["2026-09-28T17:09:50.061691+00:00", "trade", 14.365, 220.0]
["2026-09-28T17:09:51.251819+00:00", "trade", 14.3491, 600.0]
["2026-09-28T17:09:51.422739+00:00", "trade", 14.3496, 96.0]
["2026-09-28T17:09:51.630154+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:52.632510+00:00", "trade", 14.3603, 1.0]
["2026-09-28T17:09:53.896009+00:00", "trade", 14.349, 200.0]
["2026-09-28T17:09:54.553220+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:54.572150+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:54.639211+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:54.640329+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:54.650576+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:54.939705+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:55.482565+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:56.434221+00:00", "trade", 14.3461, 100.0]
["2026-09-28T17:09:56.435593+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:56.693566+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:09:56.694685+00:00", "trade", 14.365, 491.0]
["2026-09-28T17:09:56.696278+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:56.697349+00:00", "trade", 14.365, 215.0]
["2026-09-28T17:09:56.697440+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:57.485417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:57.485417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:57.629244+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:57.629299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:57.634476+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:57.999027+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:57.999313+00:00", "trade", 14.365, 1800.0]
["2026-09-28T17:09:57.999331+00:00", "trade", 14.36, 1800.0]
["2026-09-28T17:09:57.999427+00:00", "trade", 14.365, 3200.0]
["2026-09-28T17:09:58.000290+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.000461+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.000582+00:00", "trade", 14.3641, 52.0]
["2026-09-28T17:09:58.001423+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.001894+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.002245+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:09:58.002248+00:00", "trade", 14.365, 77.0]
["2026-09-28T17:09:58.005706+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:58.290635+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.295099+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:58.295102+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:58.295721+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:58.296038+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.296118+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.296158+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.297361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.297837+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.298037+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:58.492307+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:58.492620+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:58.492941+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.493783+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.494224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.609452+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:58.976144+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:09:59.347942+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:59.466178+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:59.466934+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:00.003785+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:01.032288+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:01.089027+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:01.548088+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:10:01.553170+00:00", "trade", 14.365, 5.0]
["2026-09-28T17:10:01.693859+00:00", "trade", 14.365, 8.0]
["2026-09-28T17:10:02.399425+00:00", "trade", 14.365, 74.0]
["2026-09-28T17:10:02.399428+00:00", "trade", 14.365, 26.0]
["2026-09-28T17:10:02.923633+00:00", "trade", 14.365, 7.0]
["2026-09-28T17:10:02.925264+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:03.223047+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:03.282596+00:00", "trade", 14.365, 140.0]
["2026-09-28T17:10:03.464320+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:03.861087+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:04.020937+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:04.021418+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:04.199466+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:04.910470+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:05.250699+00:00", "trade", 14.3643, 13.0]
["2026-09-28T17:10:05.432971+00:00", "trade", 14.365, 20.0]
["2026-09-28T17:10:05.886881+00:00", "trade", 14.3503, 1.0]
["2026-09-28T17:10:05.938281+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:05.958159+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:06.182598+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:06.872770+00:00", "trade", 14.347, 100.0]
["2026-09-28T17:10:07.750055+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.750536+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.974064+00:00", "trade", 14.3503, 16.0]
["2026-09-28T17:10:08.058613+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.401632+00:00", "trade", 14.35, 69.0]
["2026-09-28T17:10:08.402685+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.402685+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.403167+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.406164+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:08.407206+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.501209+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.618553+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.993318+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:09.971743+00:00", "trade", 14.3471, 65.0]
["2026-09-28T17:10:09.978058+00:00", "trade", 14.3471, 36.0]
["2026-09-28T17:10:10.791460+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.792497+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.792617+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.793299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.793339+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.793339+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.794778+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.824749+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.824829+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:10.835578+00:00", "trade", 14.365, 17.0]
["2026-09-28T17:10:10.836592+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:11.036898+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:11.064298+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:11.751571+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.391460+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.392338+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.393941+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.404582+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.479126+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:12.504138+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.552292+00:00", "trade", 14.3471, 55.0]
["2026-09-28T17:10:12.558021+00:00", "trade", 14.3471, 2.0]
["2026-09-28T17:10:13.087965+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:13.087970+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:13.257341+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:13.258701+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:13.530672+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:13.530672+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:13.531148+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:13.561574+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:13.562780+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:10:14.605379+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:14.605861+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:15.061705+00:00", "trade", 14.3521, 8.0]
["2026-09-28T17:10:15.478744+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:15.479461+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:15.888477+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:15.993475+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:16.195201+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.195216+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.691099+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.691209+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.691209+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.694537+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.867877+00:00", "trade", 14.35, 106.0]
["2026-09-28T17:10:16.868726+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.868786+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.869292+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.176978+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.177454+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.558364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.558940+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.559341+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.559782+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.559782+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.560258+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.561857+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.562293+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.564022+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.577269+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:17.599701+00:00", "trade", 14.3523, 33.0]
["2026-09-28T17:10:18.126208+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:18.412923+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:10:18.412953+00:00", "trade", 14.365, 178.0]
["2026-09-28T17:10:18.413430+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:18.414027+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:10:18.414637+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:10:18.414698+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:18.419099+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:18.421815+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:19.102786+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:19.501734+00:00", "trade", 14.3639, 1.0]
["2026-09-28T17:10:20.412315+00:00", "trade", 14.3505, 100.0]
["2026-09-28T17:10:20.503966+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:20.505525+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:20.546667+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:21.745260+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:21.745881+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:21.745941+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:22.014837+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:22.015908+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:22.016007+00:00", "trade", 14.365, 237.0]
["2026-09-28T17:10:23.881554+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.075214+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.075695+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.775533+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:25.056442+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:25.057417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:25.057859+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:27.342235+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:27.656021+00:00", "trade", 14.3618, 14.0]
["2026-09-28T17:10:27.656394+00:00", "trade", 14.3618, 1.0]
["2026-09-28T17:10:28.001704+00:00", "trade", 14.3649, 37.0]
["2026-09-28T17:10:28.076599+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:28.235904+00:00", "trade", 14.3525, 1.0]
["2026-09-28T17:10:28.387265+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:28.950332+00:00", "trade", 14.365, 40.0]
["2026-09-28T17:10:29.158910+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:29.158990+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:29.279552+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:29.280950+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:30.003807+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:30.770252+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:31.829395+00:00", "trade", 14.3474, 12.0]
["2026-09-28T17:10:31.834347+00:00", "trade", 14.3474, 2.0]
["2026-09-28T17:10:32.228878+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:32.230061+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:32.238987+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:32.482871+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:33.326465+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:33.326465+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:35.252699+00:00", "trade", 14.3648, 2.0]
["2026-09-28T17:10:36.353558+00:00", "trade", 14.3642, 11.0]
["2026-09-28T17:10:36.354812+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:10:36.358703+00:00", "trade", 14.3642, 8.0]
["2026-09-28T17:10:38.204172+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:38.204648+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:39.908846+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:41.204338+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:42.462001+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:42.463309+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:10:43.141368+00:00", "trade", 14.3682, 147.0]
["2026-09-28T17:10:43.143440+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:10:43.428151+00:00", "trade", 14.365, 50.0]
["2026-09-28T17:10:43.428787+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:43.474897+00:00", "trade", 14.365, 10.0]
["2026-09-28T17:10:43.653407+00:00", "trade", 14.3475, 18.0]
["2026-09-28T17:10:44.650702+00:00", "trade", 14.3616, 83.0]
["2026-09-28T17:10:45.184178+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:45.192012+00:00", "trade", 14.365, 21.0]
["2026-09-28T17:10:45.192327+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:10:45.192730+00:00", "trade", 14.365, 88.0]
["2026-09-28T17:10:45.193203+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.193680+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.194602+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.194775+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:10:45.195038+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.270271+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.271224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.271705+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.278939+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:45.315909+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:45.316408+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:10:45.316782+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.316927+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.316963+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.316963+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.316963+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317002+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317083+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317100+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:10:45.317217+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:45.317243+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317414+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317414+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317679+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317684+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.317799+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.321565+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:45.329402+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.419676+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:45.470091+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.049969+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.050074+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.050640+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.051638+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.260348+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.260388+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.286967+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:10:46.414840+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.723823+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:10:46.725258+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.731738+00:00", "trade", 14.3619, 8.0]
["2026-09-28T17:10:46.736424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.736968+00:00", "trade", 14.3639, 6.0]
["2026-09-28T17:10:46.936966+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:46.999593+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:47.000948+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.001429+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.274678+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.275169+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.276116+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.484486+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:10:47.484907+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.485223+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.485383+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:47.646048+00:00", "trade", 14.365, 2.0]
["2026-09-28T17:10:48.550964+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:48.680653+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:48.711199+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:48.893243+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:49.012802+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:50.481733+00:00", "trade", 14.3622, 1.0]
["2026-09-28T17:10:50.525014+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:50.948327+00:00", "trade", 14.365, 37.0]
["2026-09-28T17:10:51.216312+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:51.217318+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:51.219158+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:51.441551+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:52.067398+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.191884+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.215396+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:10:54.216332+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.216362+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.216373+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.216373+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.216452+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.216733+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.235257+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.540390+00:00", "trade", 14.361, 106.0]
["2026-09-28T17:10:54.540998+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.545231+00:00", "trade", 14.3601, 102.0]
["2026-09-28T17:10:54.546512+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:54.577169+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.579038+00:00", "trade", 14.3601, 60.0]
["2026-09-28T17:10:54.579083+00:00", "trade", 14.3601, 105.0]
["2026-09-28T17:10:54.580743+00:00", "trade", 14.36, 112.0]
["2026-09-28T17:10:54.580743+00:00", "trade", 14.36, 88.0]
["2026-09-28T17:10:54.580778+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.580779+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:10:54.580782+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:54.580782+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:54.581173+00:00", "trade", 14.36, 77.0]
["2026-09-28T17:10:54.581173+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:54.581179+00:00", "trade", 14.36, 23.0]
["2026-09-28T17:10:54.581582+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:10:54.581585+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:54.581588+00:00", "trade", 14.36, 14.0]
["2026-09-28T17:10:54.581588+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:10:54.581591+00:00", "trade", 14.36, 76.0]
["2026-09-28T17:10:54.581705+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:10:54.581715+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.581946+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.583134+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.591894+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.592335+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.641833+00:00", "trade", 14.3616, 83.0]
["2026-09-28T17:10:54.672256+00:00", "trade", 14.3601, 123.0]
["2026-09-28T17:10:54.674773+00:00", "trade", 14.365, 123.0]
["2026-09-28T17:10:54.675844+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.676600+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:54.688168+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.034761+00:00", "trade", 14.366, 92.0]
["2026-09-28T17:10:55.035438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.036280+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.036360+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.036841+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.061931+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.061971+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.061996+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.064051+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:55.165121+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.030281+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.094303+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.094779+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.390121+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.462022+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.763152+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.764159+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.893391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:56.893486+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:57.507661+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:57.915818+00:00", "trade", 14.3478, 8.0]
["2026-09-28T17:10:57.917057+00:00", "trade", 14.37, 8.0]
["2026-09-28T17:10:57.919207+00:00", "trade", 14.365, 5.0]
["2026-09-28T17:10:58.003702+00:00", "trade", 14.3633, 28.0]
["2026-09-28T17:10:58.137736+00:00", "trade", 14.3625, 14.0]
["2026-09-28T17:10:58.491082+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.938154+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.938194+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.938224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.938309+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.939066+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.939547+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.939587+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:58.942789+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.537542+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.545907+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.654866+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.655583+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.877408+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:10:59.878332+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.878372+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.878773+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.911310+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.911370+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.926070+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:59.981487+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:00.003836+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:00.053289+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:00.234438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:00.250411+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:02.353372+00:00", "trade", 14.3507, 1.0]
["2026-09-28T17:11:05.254703+00:00", "trade", 14.3632, 6.0]
["2026-09-28T17:11:06.491625+00:00", "trade", 14.3632, 1.0]
["2026-09-28T17:11:06.597092+00:00", "trade", 14.3634, 10.0]
["2026-09-28T17:11:06.934737+00:00", "trade", 14.3507, 500.0]
["2026-09-28T17:11:08.069557+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:08.076657+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:08.076660+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:11:08.402562+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:09.642705+00:00", "trade", 14.3629, 79.0]
["2026-09-28T17:11:10.486335+00:00", "trade", 14.365, 34.0]
["2026-09-28T17:11:10.486428+00:00", "trade", 14.365, 51.0]
["2026-09-28T17:11:12.086822+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:13.836756+00:00", "trade", 14.3509, 1.0]
["2026-09-28T17:11:13.837854+00:00", "trade", 14.365, 458.0]
["2026-09-28T17:11:13.881376+00:00", "trade", 14.3509, 1.0]
["2026-09-28T17:11:13.887408+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:11:15.342641+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:15.363988+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:11:15.622316+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:16.608413+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:16.608894+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:17.430039+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:17.451547+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:17.451547+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:17.451967+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:18.722535+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:19.519977+00:00", "trade", 14.3637, 2.0]
["2026-09-28T17:11:20.357148+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:20.794122+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:21.106478+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:21.115344+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:21.128919+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:21.212569+00:00", "trade", 14.365, 575.0]
["2026-09-28T17:11:23.971168+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.978846+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.987864+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:11:23.991526+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999435+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999463+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:11:23.999478+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:11:23.999482+00:00", "trade", 14.37, 80.0]
["2026-09-28T17:11:23.999484+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:11:23.999487+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:23.999491+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:11:23.999491+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:23.999493+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:23.999500+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999515+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999520+00:00", "trade", 14.37, 400.0]
["2026-09-28T17:11:23.999523+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:23.999529+00:00", "trade", 14.37, 113.0]
["2026-09-28T17:11:23.999547+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:11:23.999555+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999560+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999565+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:11:23.999565+00:00", "trade", 14.37, 77.0]
["2026-09-28T17:11:23.999572+00:00", "trade", 14.37, 1000.0]
["2026-09-28T17:11:23.999577+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:23.999580+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999590+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999610+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999613+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:23.999615+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999664+00:00", "trade", 14.37, 87.0]
["2026-09-28T17:11:23.999664+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:11:23.999665+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999676+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:23.999680+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999680+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:23.999685+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:24.000051+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:24.000335+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:11:24.000461+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:11:24.000465+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:11:24.000467+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:11:24.000470+00:00", "trade", 14.37, 130.0]
["2026-09-28T17:11:24.000673+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.000693+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.000913+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.000963+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.001018+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.001094+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.001129+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.001399+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.001755+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.002025+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.002031+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.002509+00:00", "trade", 14.365, 775.0]
["2026-09-28T17:11:24.002552+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.002732+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.002942+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.003270+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.003514+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.003590+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.003590+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.003710+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.004136+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.004136+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.004136+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.004169+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.004567+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.004727+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.005409+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.006341+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.006446+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.007193+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.012846+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.012902+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.020994+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:11:24.022003+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.022927+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.022994+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.023072+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.023123+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.023177+00:00", "trade", 14.37, 23.0]
["2026-09-28T17:11:24.024897+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:24.025371+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.025421+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.028093+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.033250+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.033315+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.036171+00:00", "trade", 14.38, 900.0]
["2026-09-28T17:11:24.036174+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:24.036186+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:11:24.036192+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:11:24.036195+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:24.036200+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:11:24.036200+00:00", "trade", 14.38, 500.0]
["2026-09-28T17:11:24.036200+00:00", "trade", 14.38, 24.0]
["2026-09-28T17:11:24.036201+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:11:24.036204+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:11:24.036204+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:24.036213+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:24.036227+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:11:24.036247+00:00", "quote", 14.38, 14.37]
["2026-09-28T17:11:24.036261+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:11:24.036261+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:24.036267+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:24.036273+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:24.036693+00:00", "quote", 14.38, 14.37]
["2026-09-28T17:11:24.037189+00:00", "quote", 14.38, 14.37]
["2026-09-28T17:11:24.037455+00:00", "quote", 14.38, 14.37]
["2026-09-28T17:11:24.041735+00:00", "quote", 14.38, 14.37]
["2026-09-28T17:11:24.044376+00:00", "quote", 14.38, 14.37]
["2026-09-28T17:11:24.045750+00:00", "quote", 14.38, 14.37]
["2026-09-28T17:11:24.057185+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:11:24.057203+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:24.057215+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:24.063837+00:00", "trade", 14.38, 60.0]
["2026-09-28T17:11:24.079104+00:00", "trade", 14.37, 260.0]
["2026-09-28T17:11:24.079114+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:11:24.079229+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.079259+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.080878+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.081174+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.081820+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.084281+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.084297+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:24.089368+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.099287+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.106669+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.113731+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.114027+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.115074+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.115555+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.116362+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.116628+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.116688+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.127504+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.131363+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134135+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134219+00:00", "trade", 14.39, 300.0]
["2026-09-28T17:11:24.134222+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.134225+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.134228+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.134231+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.134375+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134375+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134400+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134616+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134726+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.134886+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.137543+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.138134+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.139647+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.139656+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:11:24.139658+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.139659+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.139662+00:00", "trade", 14.39, 600.0]
["2026-09-28T17:11:24.139713+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.139718+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.147496+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.170434+00:00", "trade", 14.39, 3.0]
["2026-09-28T17:11:24.172271+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.174079+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.176335+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.178931+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.178959+00:00", "trade", 14.39, 45.0]
["2026-09-28T17:11:24.178959+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:11:24.178965+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.178965+00:00", "trade", 14.39, 4.0]
["2026-09-28T17:11:24.178968+00:00", "trade", 14.39, 4.0]
["2026-09-28T17:11:24.178971+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.179076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.179372+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.183016+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.184950+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.185400+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:11:24.188078+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.190990+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.192809+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.194122+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.202887+00:00", "trade", 14.3819, 100.0]
["2026-09-28T17:11:24.215282+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.221823+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.221843+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.223543+00:00", "trade", 14.39, 150.0]
["2026-09-28T17:11:24.223602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.224254+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.224449+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:24.226760+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:24.226860+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.226865+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.226945+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.226955+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.227326+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.227597+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:11:24.228237+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.229022+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:11:24.229065+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.233561+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.248953+00:00", "trade", 14.4, 24.0]
["2026-09-28T17:11:24.248956+00:00", "trade", 14.4, 300.0]
["2026-09-28T17:11:24.248956+00:00", "trade", 14.4, 9.0]
["2026-09-28T17:11:24.248978+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.248982+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.248982+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.248982+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.248987+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.249027+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.249053+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.249178+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.249494+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.249529+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.249609+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.250875+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.251052+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.251362+00:00", "trade", 14.395, 311.0]
["2026-09-28T17:11:24.253933+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.253948+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.254009+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:11:24.254011+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.254014+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.254034+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254039+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254039+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254039+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254044+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254044+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254085+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254095+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254120+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254502+00:00", "trade", 14.4, 17.0]
["2026-09-28T17:11:24.254571+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254586+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.254871+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.254904+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.255079+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.257707+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:11:24.257733+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.257733+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.257733+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.257738+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.257763+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.257778+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.257808+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.258627+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.260630+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.265941+00:00", "trade", 14.4, 70.0]
["2026-09-28T17:11:24.265968+00:00", "trade", 14.395, 200.0]
["2026-09-28T17:11:24.268957+00:00", "trade", 14.395, 324.0]
["2026-09-28T17:11:24.272650+00:00", "trade", 14.395, 106.0]
["2026-09-28T17:11:24.272653+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:11:24.272656+00:00", "trade", 14.4, 18.0]
["2026-09-28T17:11:24.273585+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.275820+00:00", "trade", 14.4, 6.0]
["2026-09-28T17:11:24.275825+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:11:24.275881+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.275886+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.276261+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.278811+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.279319+00:00", "trade", 14.395, 311.0]
["2026-09-28T17:11:24.279452+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.279623+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.280201+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:11:24.280227+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.280247+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.280272+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.280482+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.280583+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.286107+00:00", "trade", 14.4, 300.0]
["2026-09-28T17:11:24.295477+00:00", "trade", 14.395, 78.0]
["2026-09-28T17:11:24.309496+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.314744+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.315029+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.317011+00:00", "trade", 14.395, 389.0]
["2026-09-28T17:11:24.326096+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.326101+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.336290+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.337062+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.346208+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.355240+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.358863+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.397661+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.410521+00:00", "trade", 14.4, 6.0]
["2026-09-28T17:11:24.410524+00:00", "trade", 14.4, 2.0]
["2026-09-28T17:11:24.410524+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.410527+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:11:24.410527+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.410631+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.410906+00:00", "trade", 14.4, 466.0]
["2026-09-28T17:11:24.410907+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.410909+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.410915+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.410921+00:00", "trade", 14.4, 34.0]
["2026-09-28T17:11:24.410990+00:00", "trade", 14.4, 375.0]
["2026-09-28T17:11:24.410997+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411018+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411022+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411047+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411108+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411428+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411443+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411488+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.411524+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.411682+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:11:24.411734+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.411734+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.411980+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:11:24.413533+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.413538+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.413573+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.413609+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.413638+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.414140+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.415187+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.415322+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.416049+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.416751+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.417032+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.417037+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.418961+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.419006+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.419673+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.419963+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.420570+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.423442+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.427897+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.441545+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.441575+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.442768+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.455663+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.455698+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.456315+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.457472+00:00", "trade", 14.41, 4.0]
["2026-09-28T17:11:24.458826+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.464379+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.475606+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.476022+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.489895+00:00", "trade", 14.41, 28.0]
["2026-09-28T17:11:24.489898+00:00", "trade", 14.41, 172.0]
["2026-09-28T17:11:24.489970+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.489976+00:00", "trade", 14.41, 119.0]
["2026-09-28T17:11:24.490063+00:00", "trade", 14.41, 9.0]
["2026-09-28T17:11:24.490066+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.490066+00:00", "trade", 14.41, 391.0]
["2026-09-28T17:11:24.490072+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:11:24.490175+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.491293+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.491689+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.492185+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.500360+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.514514+00:00", "trade", 14.3489, 53.0]
["2026-09-28T17:11:24.516628+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.518207+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.520868+00:00", "trade", 14.4, 8.0]
["2026-09-28T17:11:24.582160+00:00", "trade", 14.41, 6.0]
["2026-09-28T17:11:24.582179+00:00", "trade", 14.41, 20.0]
["2026-09-28T17:11:24.582181+00:00", "trade", 14.41, 500.0]
["2026-09-28T17:11:24.582184+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.582184+00:00", "trade", 14.41, 400.0]
["2026-09-28T17:11:24.582249+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.582274+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.582289+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.582500+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.582595+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.582881+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.582951+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.586018+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.587727+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.592939+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.605815+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.629384+00:00", "trade", 14.41, 6.0]
["2026-09-28T17:11:24.643104+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.643106+00:00", "trade", 14.41, 943.0]
["2026-09-28T17:11:24.643560+00:00", "trade", 14.41, 736.0]
["2026-09-28T17:11:24.643921+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.653884+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.683439+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.720292+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.725785+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.725785+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:11:24.725835+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.726321+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.726725+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.726939+00:00", "trade", 14.41, 300.0]
["2026-09-28T17:11:24.727299+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.727374+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.727379+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.730987+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.731146+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.732300+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.735653+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.737332+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.739292+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.740440+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.741623+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.744620+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.744861+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:11:24.747983+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.750273+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.759199+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.763690+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.815243+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.838618+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.838799+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.841430+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.841751+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.851288+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.852045+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.853223+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.854536+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.855573+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.855831+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.855834+00:00", "trade", 14.41, 49.0]
["2026-09-28T17:11:24.860366+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:24.864414+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.867121+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.877841+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.880232+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.882360+00:00", "trade", 14.42, 274.0]
["2026-09-28T17:11:24.882444+00:00", "trade", 14.42, 106.0]
["2026-09-28T17:11:24.886748+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:24.886750+00:00", "trade", 14.42, 500.0]
["2026-09-28T17:11:24.886752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.886778+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:24.886781+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:24.886813+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.886838+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.886863+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.886928+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.886948+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.887424+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.887469+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.888627+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.890692+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.892864+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:24.893649+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.893869+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.898701+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.900856+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.902089+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.905840+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:11:24.907627+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.958393+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:24.967727+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:24.967785+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.968246+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.045274+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.053256+00:00", "trade", 14.42, 193.0]
["2026-09-28T17:11:25.053259+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.053262+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:11:25.053265+00:00", "trade", 14.42, 14.0]
["2026-09-28T17:11:25.053392+00:00", "trade", 14.42, 186.0]
["2026-09-28T17:11:25.053398+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.053401+00:00", "trade", 14.42, 60.0]
["2026-09-28T17:11:25.053401+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.053403+00:00", "trade", 14.42, 540.0]
["2026-09-28T17:11:25.053455+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:11:25.053780+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:11:25.053780+00:00", "trade", 14.42, 26.0]
["2026-09-28T17:11:25.053783+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.053785+00:00", "trade", 14.42, 18.0]
["2026-09-28T17:11:25.053788+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.053854+00:00", "trade", 14.42, 65.0]
["2026-09-28T17:11:25.054014+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:11:25.054014+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:11:25.054017+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:11:25.054023+00:00", "trade", 14.42, 404.0]
["2026-09-28T17:11:25.054023+00:00", "trade", 14.42, 21.0]
["2026-09-28T17:11:25.054155+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.054285+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.054631+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.054702+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.054832+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.055669+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.055827+00:00", "trade", 14.42, 49.0]
["2026-09-28T17:11:25.055830+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.055864+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.055929+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.087559+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.098966+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.120693+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.127409+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.128381+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.130707+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.135429+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.136646+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.138415+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.138987+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.145642+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.145703+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.149757+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.151562+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.153135+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.157760+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.158034+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.160106+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.160112+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.160163+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.160169+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:11:25.160217+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.160317+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.160674+00:00", "trade", 14.425, 17.0]
["2026-09-28T17:11:25.161214+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.163314+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.164289+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.166166+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.166201+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.168845+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.168923+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.170129+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.171058+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.172694+00:00", "trade", 14.425, 55.0]
["2026-09-28T17:11:25.174711+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.174772+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.178044+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.179779+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.179799+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.186414+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.186595+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.220029+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.225883+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.238523+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.238547+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:11:25.238819+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.238824+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.238829+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.239135+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.239150+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.239856+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.240262+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.240593+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.257558+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.259252+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.264911+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.268970+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.269034+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.269037+00:00", "trade", 14.42, 156.0]
["2026-09-28T17:11:25.269037+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:11:25.269221+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.269562+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.269587+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.269893+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.270018+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.288717+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.292886+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:11:25.324472+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.324512+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.342290+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.358217+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.381132+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.405901+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.411073+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.423402+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.452922+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.453634+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.461208+00:00", "trade", 14.425, 7.0]
["2026-09-28T17:11:25.461322+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.461397+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.461809+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.561415+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.587316+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:11:25.628411+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:25.629737+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:25.652361+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.680603+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.698225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.720406+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:25.724974+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.730808+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.730998+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.734702+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.735505+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.735553+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.735643+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.735694+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.740045+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.750044+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.750444+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.750489+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.752089+00:00", "trade", 14.425, 700.0]
["2026-09-28T17:11:25.764362+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.764427+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.768502+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.781438+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.800769+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.813447+00:00", "trade", 14.3693, 51.0]
["2026-09-28T17:11:25.826901+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.826940+00:00", "trade", 14.425, 389.0]
["2026-09-28T17:11:25.852690+00:00", "trade", 14.42, 280.0]
["2026-09-28T17:11:25.861207+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.861284+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:11:25.877311+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.877832+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.877877+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.877980+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:11:25.878458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.892841+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:25.892844+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.892847+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.892847+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.892851+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.892851+00:00", "trade", 14.43, 20.0]
["2026-09-28T17:11:25.892926+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:25.892958+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.892973+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.892993+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893003+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893233+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893238+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893248+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893254+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893474+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893745+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893795+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893795+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893815+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893965+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.893987+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:25.894416+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.908214+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.908219+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.908690+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.912960+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.913281+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.927748+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:25.927751+00:00", "trade", 14.42, 157.0]
["2026-09-28T17:11:25.928312+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.929936+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.929951+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.930041+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.930793+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.930883+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931309+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931351+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:25.931351+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.931354+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.931360+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.931399+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931399+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931635+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931950+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931960+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931985+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931995+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.931995+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.952008+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.955206+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.967284+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.967317+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:25.967344+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.967906+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.979689+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.992474+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.018823+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:11:26.019899+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.035346+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.100289+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:26.144605+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.144811+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.144814+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:26.144814+00:00", "trade", 14.43, 900.0]
["2026-09-28T17:11:26.144817+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.144817+00:00", "trade", 14.43, 400.0]
["2026-09-28T17:11:26.144837+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.144885+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:26.144886+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.144888+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.144891+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.144916+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.144916+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145157+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145402+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145412+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145412+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145412+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145417+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145422+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.145432+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:26.145437+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:26.145442+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:26.145508+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:26.145568+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.145833+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.145944+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.145959+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.145959+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.146037+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.146043+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:11:26.146325+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.146350+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.146370+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.146415+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.146766+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.147859+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.148580+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.150013+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.157737+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.163851+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:26.163851+00:00", "trade", 14.43, 38.0]
["2026-09-28T17:11:26.163851+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.163851+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.163924+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.163924+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.163929+00:00", "trade", 14.43, 39.0]
["2026-09-28T17:11:26.164408+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.164413+00:00", "trade", 14.43, 13.0]
["2026-09-28T17:11:26.164463+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.164573+00:00", "trade", 14.43, 82.0]
["2026-09-28T17:11:26.164573+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.164593+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.165027+00:00", "trade", 14.43, 11.0]
["2026-09-28T17:11:26.165029+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.165034+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.165562+00:00", "trade", 14.43, 33.0]
["2026-09-28T17:11:26.172477+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.177880+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.193015+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.193607+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.193883+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.196068+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.229567+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.239746+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.245585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.254032+00:00", "trade", 14.43, 62.0]
["2026-09-28T17:11:26.254038+00:00", "trade", 14.43, 24.0]
["2026-09-28T17:11:26.254612+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.254612+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.254642+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.254647+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.265157+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.270234+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.281596+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.282112+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.282563+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.300929+00:00", "trade", 14.435, 15.0]
["2026-09-28T17:11:26.301002+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.308272+00:00", "trade", 14.37, 52.0]
["2026-09-28T17:11:26.333815+00:00", "trade", 14.435, 9.0]
["2026-09-28T17:11:26.353737+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.364262+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.372046+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.372271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.382672+00:00", "trade", 14.43, 90.0]
["2026-09-28T17:11:26.384441+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.392034+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.393326+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.405030+00:00", "trade", 14.435, 389.0]
["2026-09-28T17:11:26.406362+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.414342+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.414346+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.414346+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.416978+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.435988+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.438499+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.438554+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.443445+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.449219+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.459373+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.477012+00:00", "trade", 14.435, 190.0]
["2026-09-28T17:11:26.482232+00:00", "trade", 14.3708, 50.0]
["2026-09-28T17:11:26.546149+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.554955+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.560764+00:00", "trade", 14.3905, 51.0]
["2026-09-28T17:11:26.572141+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.593978+00:00", "trade", 14.4068, 50.0]
["2026-09-28T17:11:26.633171+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.666480+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.678434+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.717867+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.741719+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.757582+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.782185+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.857304+00:00", "trade", 14.423, 51.0]
["2026-09-28T17:11:26.892502+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.893780+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.893905+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.972893+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.987803+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.988245+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.005505+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.016998+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.016999+00:00", "trade", 14.44, 145.0]
["2026-09-28T17:11:27.016999+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:27.017073+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.017073+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.017113+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.017910+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.026441+00:00", "trade", 14.4399, 3.0]
["2026-09-28T17:11:27.070234+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.073888+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.084137+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.093334+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.109016+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236078+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.236082+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.236082+00:00", "trade", 14.43, 280.0]
["2026-09-28T17:11:27.236085+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236087+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:27.236096+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236099+00:00", "trade", 14.43, 40.0]
["2026-09-28T17:11:27.236103+00:00", "trade", 14.43, 480.0]
["2026-09-28T17:11:27.236103+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:11:27.236108+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236108+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236119+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236123+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236138+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:11:27.236142+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236142+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.236148+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236148+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:27.236148+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.236150+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.236158+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236166+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:27.236168+00:00", "trade", 14.43, 143.0]
["2026-09-28T17:11:27.236173+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236204+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236219+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236219+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236219+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236254+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236294+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236319+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236337+00:00", "trade", 14.43, 380.0]
["2026-09-28T17:11:27.236337+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:27.236340+00:00", "trade", 14.43, 400.0]
["2026-09-28T17:11:27.236340+00:00", "trade", 14.43, 30.0]
["2026-09-28T17:11:27.236343+00:00", "trade", 14.43, 50.0]
["2026-09-28T17:11:27.236349+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236359+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236364+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236394+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236409+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236469+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236515+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236713+00:00", "trade", 14.43, 112.0]
["2026-09-28T17:11:27.236715+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236730+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236755+00:00", "trade", 14.43, 52.0]
["2026-09-28T17:11:27.236790+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236810+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236833+00:00", "trade", 14.43, 187.0]
["2026-09-28T17:11:27.236840+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236950+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236950+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.236962+00:00", "trade", 14.43, 121.0]
["2026-09-28T17:11:27.236989+00:00", "trade", 14.43, 113.0]
["2026-09-28T17:11:27.237046+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.237081+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.237211+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.237269+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.237271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.237572+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.237615+00:00", "trade", 14.43, 39.0]
["2026-09-28T17:11:27.237852+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.237872+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.238300+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.238303+00:00", "trade", 14.43, 187.0]
["2026-09-28T17:11:27.238303+00:00", "trade", 14.43, 37.0]
["2026-09-28T17:11:27.238344+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.238562+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:11:27.238584+00:00", "trade", 14.43, 84.0]
["2026-09-28T17:11:27.238584+00:00", "trade", 14.43, 222.0]
["2026-09-28T17:11:27.239451+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.239551+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.239627+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.240078+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.240733+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.240920+00:00", "trade", 14.43, 90.0]
["2026-09-28T17:11:27.241148+00:00", "trade", 14.43, 17.0]
["2026-09-28T17:11:27.256587+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.256702+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.297577+00:00", "trade", 14.43, 61.0]
["2026-09-28T17:11:27.297580+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:11:27.297580+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.297583+00:00", "trade", 14.43, 29.0]
["2026-09-28T17:11:27.297705+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.297705+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.301133+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.336161+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.336241+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.343719+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.351823+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.351958+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.469228+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:11:27.474770+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.479261+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.490157+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.490159+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.490267+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.491440+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.547022+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.561927+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.588034+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.616151+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.620186+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.620226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.626611+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.642384+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.646358+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.648528+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.673332+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.719527+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.844173+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.845350+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.928563+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.944496+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.945924+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.946385+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.959973+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.962754+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.965741+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.967072+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:11:27.967075+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:11:27.967078+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:27.967080+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:11:27.967085+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:11:27.967165+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967165+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967190+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967215+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967220+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967225+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967250+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967310+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.967554+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:11:27.968037+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.968365+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:27.968443+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.968666+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:11:27.971530+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.972638+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.973330+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.974668+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.975765+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.976327+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.977540+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.977695+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.978903+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.980779+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:27.980917+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.983078+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.985854+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.987804+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.988155+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.989127+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.990841+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.991548+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.017063+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.017429+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.017555+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.017640+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.017650+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.017875+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.018632+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.023218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.033828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.048401+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:11:28.073337+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.173996+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.174287+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.189623+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.189844+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.190325+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.190360+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.212763+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.250362+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.251009+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.269227+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.269693+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.279772+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.319963+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.329430+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.329470+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.329486+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.337705+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.337755+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.343569+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.346792+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.346812+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.363481+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.409240+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.437372+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.461862+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:28.463555+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:28.466195+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.470210+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.500557+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.504172+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:28.541123+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.551511+00:00", "trade", 14.445, 389.0]
["2026-09-28T17:11:28.551989+00:00", "trade", 14.445, 311.0]
["2026-09-28T17:11:28.563443+00:00", "trade", 14.445, 700.0]
["2026-09-28T17:11:28.563762+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:28.563990+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:11:28.687275+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.692869+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.693741+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.699635+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.700522+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.719587+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.728944+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.733069+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.733079+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.757482+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.786140+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.786150+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.806148+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.815902+00:00", "trade", 14.445, 29.0]
["2026-09-28T17:11:28.831027+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.831182+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.903575+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:11:28.910115+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.912978+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:28.932528+00:00", "trade", 14.45, 17.0]
["2026-09-28T17:11:28.934808+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.934811+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.934811+00:00", "trade", 14.45, 500.0]
["2026-09-28T17:11:28.934816+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.934816+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.934949+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.935580+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.935625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.935630+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.935665+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.935685+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.935716+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.935771+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.935781+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.935794+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.935806+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.935826+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.936167+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.936167+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.936177+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.936247+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.937201+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:11:28.937204+00:00", "trade", 14.45, 103.0]
["2026-09-28T17:11:28.937244+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.937264+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.937881+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.938121+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.938216+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.938635+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.939229+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.939234+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.939264+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.939925+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:11:28.939971+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.941790+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.941796+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.941815+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.941835+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:28.941835+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941838+00:00", "trade", 14.46, 26.0]
["2026-09-28T17:11:28.941842+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:28.941842+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:11:28.941866+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941866+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941866+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941870+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941870+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941870+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941876+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941880+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941910+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941910+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941925+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941925+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941958+00:00", "trade", 14.45, 151.0]
["2026-09-28T17:11:28.941961+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.941961+00:00", "trade", 14.45, 88.0]
["2026-09-28T17:11:28.941975+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.941979+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.941979+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:28.941986+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.941986+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.941994+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:28.942000+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942000+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942006+00:00", "trade", 14.45, 610.0]
["2026-09-28T17:11:28.942012+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:28.942015+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.942021+00:00", "trade", 14.45, 42.0]
["2026-09-28T17:11:28.942027+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942034+00:00", "trade", 14.45, 90.0]
["2026-09-28T17:11:28.942034+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:28.942036+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942042+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:28.942046+00:00", "trade", 14.45, 171.0]
["2026-09-28T17:11:28.942046+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.942046+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.942066+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.942066+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.942097+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.942097+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:28.942100+00:00", "trade", 14.45, 58.0]
["2026-09-28T17:11:28.942101+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942106+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942121+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942126+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942161+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942169+00:00", "trade", 14.45, 103.0]
["2026-09-28T17:11:28.942172+00:00", "trade", 14.45, 72.0]
["2026-09-28T17:11:28.942178+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942178+00:00", "trade", 14.45, 65.0]
["2026-09-28T17:11:28.942201+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942223+00:00", "trade", 14.45, 162.0]
["2026-09-28T17:11:28.942226+00:00", "trade", 14.45, 38.0]
["2026-09-28T17:11:28.942235+00:00", "trade", 14.45, 420.0]
["2026-09-28T17:11:28.942238+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942238+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:28.942245+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942245+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942245+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:28.942250+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:28.942250+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942253+00:00", "trade", 14.45, 191.0]
["2026-09-28T17:11:28.942256+00:00", "trade", 14.45, 9.0]
["2026-09-28T17:11:28.942259+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:11:28.942267+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942267+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942271+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942276+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942296+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942302+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:28.942311+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942341+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942412+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942442+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942447+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942447+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942447+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942447+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942451+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942467+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942469+00:00", "trade", 14.45, 389.0]
["2026-09-28T17:11:28.942482+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942502+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942507+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942509+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:28.942527+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942542+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942567+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942569+00:00", "trade", 14.45, 311.0]
["2026-09-28T17:11:28.942577+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942597+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942602+00:00", "trade", 14.45, 204.0]
["2026-09-28T17:11:28.942608+00:00", "trade", 14.45, 76.0]
["2026-09-28T17:11:28.942615+00:00", "trade", 14.45, 21.0]
["2026-09-28T17:11:28.942615+00:00", "trade", 14.45, 231.0]
["2026-09-28T17:11:28.942617+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:28.942807+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942852+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942868+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942883+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942958+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.942958+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.943023+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.943058+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.943208+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.943218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.943273+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.943614+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.945163+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.952781+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.968438+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.977139+00:00", "trade", 14.4303, 55.0]
["2026-09-28T17:11:28.986304+00:00", "trade", 14.404, 50.0]
["2026-09-28T17:11:28.990268+00:00", "trade", 14.445, 123.0]
["2026-09-28T17:11:28.990310+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:11:28.990382+00:00", "trade", 14.429, 50.0]
["2026-09-28T17:11:28.990527+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:28.990947+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.991583+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.991678+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.994440+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.997118+00:00", "trade", 14.43, 62.0]
["2026-09-28T17:11:29.001021+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.003040+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.007767+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.013191+00:00", "trade", 14.43, 50.0]
["2026-09-28T17:11:29.015004+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.016357+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.016773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.034059+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.034062+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:29.034062+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:29.034067+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:29.034067+00:00", "trade", 14.445, 21.0]
["2026-09-28T17:11:29.034073+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:29.034073+00:00", "trade", 14.445, 79.0]
["2026-09-28T17:11:29.034166+00:00", "trade", 14.445, 21.0]
["2026-09-28T17:11:29.040655+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.045160+00:00", "trade", 14.4303, 54.0]
["2026-09-28T17:11:29.047262+00:00", "trade", 14.44, 54.0]
["2026-09-28T17:11:29.053045+00:00", "trade", 14.4447, 65.0]
["2026-09-28T17:11:29.061375+00:00", "trade", 14.4483, 53.0]
["2026-09-28T17:11:29.062824+00:00", "trade", 14.4388, 50.0]
["2026-09-28T17:11:29.063179+00:00", "trade", 14.4554, 52.0]
["2026-09-28T17:11:29.067533+00:00", "trade", 14.45, 58.0]
["2026-09-28T17:11:29.069611+00:00", "trade", 14.45, 51.0]
["2026-09-28T17:11:29.070200+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.070670+00:00", "trade", 14.45, 53.0]
["2026-09-28T17:11:29.072339+00:00", "trade", 14.45, 57.0]
["2026-09-28T17:11:29.237954+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.255270+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.255320+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.261720+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.271709+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.272140+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.273834+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.273904+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.274636+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.278485+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.348887+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.485677+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.503519+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.509017+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.520662+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:11:29.521156+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.523346+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.558023+00:00", "trade", 14.445, 59.0]
["2026-09-28T17:11:29.559295+00:00", "trade", 14.4457, 51.0]
["2026-09-28T17:11:29.559980+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:11:29.576081+00:00", "trade", 14.44, 38.0]
["2026-09-28T17:11:29.576528+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576538+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576604+00:00", "trade", 14.44, 62.0]
["2026-09-28T17:11:29.576610+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576610+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576616+00:00", "trade", 14.44, 231.0]
["2026-09-28T17:11:29.576616+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:11:29.576619+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:11:29.576619+00:00", "trade", 14.44, 83.0]
["2026-09-28T17:11:29.576622+00:00", "trade", 14.44, 105.0]
["2026-09-28T17:11:29.576623+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576638+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576673+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576698+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576700+00:00", "trade", 14.445, 215.0]
["2026-09-28T17:11:29.576703+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576703+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576706+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:11:29.576712+00:00", "trade", 14.44, 68.0]
["2026-09-28T17:11:29.576712+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576712+00:00", "trade", 14.44, 80.0]
["2026-09-28T17:11:29.576712+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576713+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.576715+00:00", "trade", 14.44, 132.0]
["2026-09-28T17:11:29.576721+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576724+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576733+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576733+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576738+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576738+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576738+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576740+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576745+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:29.576745+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:11:29.576748+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576751+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576803+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:11:29.576805+00:00", "trade", 14.44, 80.0]
["2026-09-28T17:11:29.576808+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:11:29.576820+00:00", "trade", 14.44, 180.0]
["2026-09-28T17:11:29.576824+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:11:29.576857+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576857+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.576904+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576939+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576944+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576944+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576949+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576949+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576959+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576959+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576964+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576969+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576979+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.576979+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.577064+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.577074+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577194+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577204+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577224+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577300+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577365+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577555+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577625+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577645+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577746+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577771+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577786+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577811+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.577909+00:00", "trade", 14.449, 51.0]
["2026-09-28T17:11:29.577969+00:00", "trade", 14.4409, 55.0]
["2026-09-28T17:11:29.578035+00:00", "trade", 14.4407, 50.0]
["2026-09-28T17:11:29.578096+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.578297+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.609065+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.664687+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.665103+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.673103+00:00", "trade", 14.44, 12.0]
["2026-09-28T17:11:29.673393+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.693185+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.713578+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.730320+00:00", "trade", 14.44, 39.0]
["2026-09-28T17:11:29.731571+00:00", "trade", 14.4403, 50.0]
["2026-09-28T17:11:29.741855+00:00", "trade", 14.44, 110.0]
["2026-09-28T17:11:29.774473+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.778447+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.780673+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.792085+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.802139+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.803033+00:00", "trade", 14.44, 13.0]
["2026-09-28T17:11:29.803632+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.803632+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.803647+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.803968+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.803978+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.813601+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.816012+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.839006+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.870712+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.885209+00:00", "trade", 14.44, 46.0]
["2026-09-28T17:11:29.885837+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.913461+00:00", "trade", 14.4382, 100.0]
["2026-09-28T17:11:29.914826+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.914898+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:29.914902+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:11:29.914911+00:00", "trade", 14.44, 700.0]
["2026-09-28T17:11:29.914911+00:00", "trade", 14.44, 192.0]
["2026-09-28T17:11:29.914914+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.914920+00:00", "trade", 14.44, 700.0]
["2026-09-28T17:11:29.914926+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:29.914926+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:11:29.914927+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.914965+00:00", "trade", 14.44, 166.0]
["2026-09-28T17:11:29.914980+00:00", "trade", 14.44, 588.0]
["2026-09-28T17:11:29.914982+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915012+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915057+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915102+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915267+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915358+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915363+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915368+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915368+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915373+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915373+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915378+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915378+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915378+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915393+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.915433+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.915493+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.915633+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.915648+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.915779+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.915874+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.915919+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916350+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916365+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916490+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916535+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916560+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916615+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.916976+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.917037+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.923051+00:00", "trade", 14.4399, 50.0]
["2026-09-28T17:11:29.923980+00:00", "trade", 14.44, 56.0]
["2026-09-28T17:11:30.003863+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.015921+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.015926+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.120811+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.159613+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.171461+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.177876+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.263469+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.280660+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.286584+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.287005+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.287376+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.287511+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.288975+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.304096+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.353598+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.354155+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.360247+00:00", "trade", 14.3622, 10.0]
["2026-09-28T17:11:30.388612+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.392643+00:00", "trade", 14.445, 28.0]
["2026-09-28T17:11:30.393568+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.396231+00:00", "trade", 14.445, 28.0]
["2026-09-28T17:11:30.399508+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.417019+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.417440+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.417470+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.430261+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.435854+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.442394+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.489827+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.491155+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.494619+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.590436+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.608968+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.608968+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:30.608971+00:00", "trade", 14.44, 99.0]
["2026-09-28T17:11:30.608977+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:30.608981+00:00", "trade", 14.44, 80.0]
["2026-09-28T17:11:30.608981+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.608983+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.608986+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.608986+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:30.609022+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.609028+00:00", "trade", 14.44, 13.0]
["2026-09-28T17:11:30.609032+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:11:30.609037+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.609037+00:00", "trade", 14.44, 14.0]
["2026-09-28T17:11:30.609040+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.609041+00:00", "trade", 14.44, 60.0]
["2026-09-28T17:11:30.609041+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:11:30.609045+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.609045+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.609045+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.609066+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.609071+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.609221+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:30.609266+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.609281+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:30.609301+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:30.609316+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609326+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609336+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609336+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609567+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609622+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609652+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609832+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609863+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.609872+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.610078+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.610303+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:11:30.612303+00:00", "trade", 14.44, 49.0]
["2026-09-28T17:11:30.612330+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:11:30.649296+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.650945+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.651486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.672381+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.678532+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:11:30.682630+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.688194+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:11:30.691707+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.742748+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.792381+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:30.792383+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:11:30.792422+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:30.792422+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:11:30.792872+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:30.793072+00:00", "trade", 14.44, 8.0]
["2026-09-28T17:11:30.793075+00:00", "trade", 14.44, 56.0]
["2026-09-28T17:11:30.793118+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.793118+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.793193+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.793253+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.793298+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.793654+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.793699+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.794115+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.794361+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.794441+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.794726+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.794726+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.794757+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.795047+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.795067+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.795127+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.795187+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.796145+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.796380+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.796666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.797032+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.797167+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.797247+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.797979+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.798691+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.799112+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.799332+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.799739+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.800004+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.800089+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.800620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.801858+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.802249+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.802360+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.809677+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.825620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.853666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.853681+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.853842+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.857616+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.857641+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.857947+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.858082+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.858959+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:30.988853+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.106522+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.106562+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.122555+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.123768+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.149790+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.150717+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.152165+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.157162+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.340669+00:00", "trade", 14.45, 500.0]
["2026-09-28T17:11:31.340675+00:00", "trade", 14.45, 47.0]
["2026-09-28T17:11:31.340718+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.340879+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.340884+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.340910+00:00", "trade", 14.45, 53.0]
["2026-09-28T17:11:31.340944+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.340999+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341019+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341229+00:00", "trade", 14.455, 389.0]
["2026-09-28T17:11:31.341232+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:11:31.341232+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:11:31.341235+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341235+00:00", "trade", 14.45, 67.0]
["2026-09-28T17:11:31.341255+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341256+00:00", "trade", 14.455, 389.0]
["2026-09-28T17:11:31.341262+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341265+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341265+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.341271+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341271+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341274+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341274+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341278+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341278+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341283+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341283+00:00", "trade", 14.45, 152.0]
["2026-09-28T17:11:31.341283+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:11:31.341287+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341287+00:00", "trade", 14.45, 435.0]
["2026-09-28T17:11:31.341292+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.341300+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341340+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341345+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341360+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341370+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341380+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341440+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341445+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341449+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341450+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341452+00:00", "trade", 14.45, 133.0]
["2026-09-28T17:11:31.341452+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341455+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341456+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341456+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341461+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.341461+00:00", "trade", 14.45, 600.0]
["2026-09-28T17:11:31.341461+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341461+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341461+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341465+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.341465+00:00", "trade", 14.45, 320.0]
["2026-09-28T17:11:31.341485+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341491+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341540+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:31.341646+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341650+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341650+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:11:31.341656+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:31.341656+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341662+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341665+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:31.341665+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341668+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:31.341671+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:31.341671+00:00", "trade", 14.45, 290.0]
["2026-09-28T17:11:31.341674+00:00", "trade", 14.45, 33.0]
["2026-09-28T17:11:31.341676+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341676+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341681+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341695+00:00", "trade", 14.45, 123.0]
["2026-09-28T17:11:31.341701+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341701+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341701+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341771+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341786+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341794+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341794+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341842+00:00", "trade", 14.45, 162.0]
["2026-09-28T17:11:31.341860+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341861+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.341864+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341866+00:00", "trade", 14.45, 95.0]
["2026-09-28T17:11:31.341872+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.341896+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.341950+00:00", "trade", 14.45, 206.0]
["2026-09-28T17:11:31.342031+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342036+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342067+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342119+00:00", "trade", 14.45, 118.0]
["2026-09-28T17:11:31.342119+00:00", "trade", 14.45, 151.0]
["2026-09-28T17:11:31.342142+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342147+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342162+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342277+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342339+00:00", "trade", 14.45, 17.0]
["2026-09-28T17:11:31.342377+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.342392+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342412+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342443+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342465+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.342528+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342578+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.342687+00:00", "trade", 14.45, 188.0]
["2026-09-28T17:11:31.342714+00:00", "trade", 14.45, 131.0]
["2026-09-28T17:11:31.342828+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.343365+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.343956+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.343971+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.344037+00:00", "trade", 14.45, 269.0]
["2026-09-28T17:11:31.344037+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:11:31.344043+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.344043+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.344046+00:00", "trade", 14.45, 23.0]
["2026-09-28T17:11:31.344046+00:00", "trade", 14.45, 138.0]
["2026-09-28T17:11:31.344588+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.346732+00:00", "trade", 14.45, 220.0]
["2026-09-28T17:11:31.347279+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.348231+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.348771+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.348771+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.348773+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.348774+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.348777+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.348792+00:00", "trade", 14.45, 78.0]
["2026-09-28T17:11:31.348795+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:11:31.349760+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.355025+00:00", "trade", 14.45, 125.0]
["2026-09-28T17:11:31.364440+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.364485+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.364580+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.365036+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.368003+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.401928+00:00", "trade", 14.45, 56.0]
["2026-09-28T17:11:31.520260+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520262+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520262+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:11:31.520265+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.520265+00:00", "trade", 14.45, 322.0]
["2026-09-28T17:11:31.520265+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520268+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520270+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520271+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.520280+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520295+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520295+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520300+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520301+00:00", "trade", 14.45, 31.0]
["2026-09-28T17:11:31.520307+00:00", "trade", 14.45, 522.0]
["2026-09-28T17:11:31.520313+00:00", "trade", 14.45, 44.0]
["2026-09-28T17:11:31.520316+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.520319+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520319+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520326+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520326+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:11:31.520331+00:00", "trade", 14.45, 95.0]
["2026-09-28T17:11:31.520331+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.520331+00:00", "trade", 14.45, 56.0]
["2026-09-28T17:11:31.520334+00:00", "trade", 14.45, 178.0]
["2026-09-28T17:11:31.520358+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520362+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520365+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520368+00:00", "trade", 14.45, 180.0]
["2026-09-28T17:11:31.520380+00:00", "trade", 14.45, 112.0]
["2026-09-28T17:11:31.520380+00:00", "trade", 14.45, 113.0]
["2026-09-28T17:11:31.520380+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520380+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520382+00:00", "trade", 14.45, 111.0]
["2026-09-28T17:11:31.520395+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520395+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:11:31.520398+00:00", "trade", 14.45, 469.0]
["2026-09-28T17:11:31.520398+00:00", "trade", 14.45, 13.0]
["2026-09-28T17:11:31.520401+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:11:31.520401+00:00", "trade", 14.45, 82.0]
["2026-09-28T17:11:31.520406+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:11:31.520431+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520431+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520460+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520465+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520526+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:31.520546+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520561+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520578+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:11:31.520621+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520656+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.520662+00:00", "trade", 14.45, 128.0]
["2026-09-28T17:11:31.520662+00:00", "trade", 14.45, 291.0]
["2026-09-28T17:11:31.520681+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520691+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520821+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520926+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520937+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520937+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520956+00:00", "trade", 14.45, 7.0]
["2026-09-28T17:11:31.520972+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.520972+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.521149+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:31.521292+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.526074+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.526119+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.527377+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.533717+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.620087+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.620092+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.620698+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.757213+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.758140+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.758320+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.758386+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.758436+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.758977+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.759156+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:11:31.759298+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.811116+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.811582+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.867329+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.894163+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.911720+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.912547+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.917168+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.937326+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.961235+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:11:31.963785+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:11:31.977348+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:31.977363+00:00", "trade", 14.46, 50.0]
["2026-09-28T17:11:31.977366+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:31.977366+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:31.977369+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:31.977372+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:11:31.977375+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:31.977379+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:31.977379+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:11:31.977391+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.977391+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.977391+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.977396+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.977396+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.977711+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.977762+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:31.977787+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.977812+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978328+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978338+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978373+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978388+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978408+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978408+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978423+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:31.978468+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.978478+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.978478+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.978604+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.978674+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.978769+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.980578+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.981260+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.982287+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.982337+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.982358+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.982924+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.982959+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.982964+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:31.983255+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.018589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.024064+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:32.029203+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:11:32.029855+00:00", "trade", 14.465, 311.0]
["2026-09-28T17:11:32.066969+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.067680+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.067796+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.100115+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:11:32.101315+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.107535+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.108026+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.108061+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.176233+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.178141+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:32.178177+00:00", "trade", 14.47, 900.0]
["2026-09-28T17:11:32.191802+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:11:32.207499+00:00", "trade", 14.465, 127.0]
["2026-09-28T17:11:32.272715+00:00", "trade", 14.47, 60.0]
["2026-09-28T17:11:32.272717+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.272803+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.273108+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.273209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.274000+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.284876+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.284886+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285187+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285399+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:11:32.285399+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:32.285406+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285406+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:32.285406+00:00", "trade", 14.46, 419.0]
["2026-09-28T17:11:32.285411+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:11:32.285411+00:00", "trade", 14.46, 340.0]
["2026-09-28T17:11:32.285411+00:00", "trade", 14.46, 291.0]
["2026-09-28T17:11:32.285417+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:11:32.285421+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285424+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:11:32.285424+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285430+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285430+00:00", "trade", 14.46, 478.0]
["2026-09-28T17:11:32.285430+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285436+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285436+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285436+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:32.285439+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285439+00:00", "trade", 14.46, 349.0]
["2026-09-28T17:11:32.285463+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285544+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:11:32.285643+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285653+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285655+00:00", "trade", 14.465, 189.0]
["2026-09-28T17:11:32.285655+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:11:32.285668+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285709+00:00", "trade", 14.465, 262.0]
["2026-09-28T17:11:32.285709+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:32.285712+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:32.285715+00:00", "trade", 14.46, 26.0]
["2026-09-28T17:11:32.285715+00:00", "trade", 14.46, 195.0]
["2026-09-28T17:11:32.285719+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285721+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285725+00:00", "trade", 14.46, 339.0]
["2026-09-28T17:11:32.285725+00:00", "trade", 14.46, 61.0]
["2026-09-28T17:11:32.285731+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285731+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:32.285733+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:11:32.285739+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:11:32.285739+00:00", "trade", 14.46, 23.0]
["2026-09-28T17:11:32.285813+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285813+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285818+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285871+00:00", "trade", 14.46, 389.0]
["2026-09-28T17:11:32.285879+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.285929+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.286169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.286209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.286435+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.286530+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:11:32.286570+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.286625+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.286680+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.286786+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.287603+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.289850+00:00", "trade", 14.465, 70.0]
["2026-09-28T17:11:32.295817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.295842+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.296038+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.307856+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.307911+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.314695+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:11:32.351962+00:00", "trade", 14.45, 17.0]
["2026-09-28T17:11:32.357083+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.370520+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.370530+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.370535+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.370550+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.370570+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.370800+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.382013+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:32.382040+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:32.382057+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.382057+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.382061+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:32.382061+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:32.382894+00:00", "trade", 14.465, 298.0]
["2026-09-28T17:11:32.383019+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.389921+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.451462+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.452023+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.456469+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.456935+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.478241+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.495482+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.519283+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.525939+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.526896+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.562386+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.568034+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.612064+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.777849+00:00", "trade", 14.44, 54.0]
["2026-09-28T17:11:32.811947+00:00", "trade", 14.4397, 62.0]
["2026-09-28T17:11:32.813363+00:00", "trade", 14.4401, 50.0]
["2026-09-28T17:11:32.825236+00:00", "trade", 14.4502, 50.0]
["2026-09-28T17:11:32.829770+00:00", "trade", 14.4513, 50.0]
["2026-09-28T17:11:32.833710+00:00", "trade", 14.45, 54.0]
["2026-09-28T17:11:32.835965+00:00", "trade", 14.45, 52.0]
["2026-09-28T17:11:32.836891+00:00", "trade", 14.45, 52.0]
["2026-09-28T17:11:32.839162+00:00", "trade", 14.45, 52.0]
["2026-09-28T17:11:32.839892+00:00", "trade", 14.4503, 50.0]
["2026-09-28T17:11:32.840256+00:00", "trade", 14.45, 63.0]
["2026-09-28T17:11:32.843008+00:00", "trade", 14.4453, 48.0]
["2026-09-28T17:11:32.870460+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:32.876216+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.883163+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.884085+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.958787+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:32.959218+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:32.959288+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:32.959308+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:32.959318+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:32.959354+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:32.959357+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:32.959358+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:32.959358+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:32.959361+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:32.959364+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:32.959364+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959364+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959366+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:11:32.959374+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959379+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959614+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959619+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959629+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959629+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959634+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959639+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959644+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959654+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959714+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959714+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959724+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959724+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959860+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.959945+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.960170+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.960175+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:32.960421+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.044345+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.065420+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.088515+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.145501+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.156680+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.156762+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.157690+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.157943+00:00", "trade", 14.4701, 100.0]
["2026-09-28T17:11:33.248585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.265546+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.279537+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:11:33.308533+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.310072+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394112+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.394112+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.394115+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.394127+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.394127+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:33.394131+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394136+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394145+00:00", "trade", 14.47, 1047.0]
["2026-09-28T17:11:33.394151+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394154+00:00", "trade", 14.47, 91.0]
["2026-09-28T17:11:33.394161+00:00", "trade", 14.47, 75.0]
["2026-09-28T17:11:33.394161+00:00", "trade", 14.47, 13.0]
["2026-09-28T17:11:33.394161+00:00", "trade", 14.47, 82.0]
["2026-09-28T17:11:33.394163+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.394166+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394212+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394212+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394242+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394256+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394262+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.394287+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:33.394302+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:33.394302+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:33.394337+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:33.394362+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:33.394362+00:00", "trade", 14.47, 389.0]
["2026-09-28T17:11:33.394365+00:00", "trade", 14.47, 389.0]
["2026-09-28T17:11:33.394368+00:00", "trade", 14.47, 9.0]
["2026-09-28T17:11:33.394407+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:33.394407+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:33.394432+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.394502+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.394542+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.394723+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.394748+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.394848+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.394948+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.395008+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.395174+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.395299+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.395991+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.396642+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.398181+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.398767+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.399629+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.405448+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.405589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.405603+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.407283+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.407348+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.412059+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.415206+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.417427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.424503+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.425330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.447087+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.452345+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.459742+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.460419+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.465155+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.465160+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.487954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.487974+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.488485+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.488495+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.492881+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.510431+00:00", "trade", 14.47, 48.0]
["2026-09-28T17:11:33.510437+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.510467+00:00", "trade", 14.47, 75.0]
["2026-09-28T17:11:33.510482+00:00", "trade", 14.47, 215.0]
["2026-09-28T17:11:33.510495+00:00", "trade", 14.47, 136.0]
["2026-09-28T17:11:33.510495+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.510498+00:00", "quote", 14.46, 14.48]
["2026-09-28T17:11:33.510501+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.510573+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510583+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510588+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510593+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510618+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510623+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510638+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510643+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510658+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510683+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510684+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.510698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510758+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510879+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.510919+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.511192+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.511196+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.511199+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.511202+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:33.511202+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:11:33.511204+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.511204+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:11:33.511220+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.511264+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.511276+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.511440+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.511460+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.511622+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.511746+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.512111+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.512207+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.512482+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.512492+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:11:33.512492+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.513189+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.513192+00:00", "trade", 14.48, 50.0]
["2026-09-28T17:11:33.513198+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.513198+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:33.513204+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.513339+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.514106+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.516783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.525635+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.528029+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.531656+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:11:33.533646+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.587676+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:33.609923+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.609941+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609944+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.609947+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609950+00:00", "trade", 14.47, 22.0]
["2026-09-28T17:11:33.609950+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:11:33.609956+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:33.609956+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.609956+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.609956+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609960+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:33.609965+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609965+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.609968+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:33.609968+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609971+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:11:33.609971+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609975+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609977+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.609980+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.609980+00:00", "trade", 14.48, 4.0]
["2026-09-28T17:11:33.609983+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.609986+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.609986+00:00", "trade", 14.475, 389.0]
["2026-09-28T17:11:33.609989+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.609989+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:33.609995+00:00", "trade", 14.47, 112.0]
["2026-09-28T17:11:33.609995+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.609995+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610001+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.610001+00:00", "trade", 14.48, 96.0]
["2026-09-28T17:11:33.610004+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610004+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610011+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.610011+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610011+00:00", "trade", 14.47, 32.0]
["2026-09-28T17:11:33.610011+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:33.610011+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610016+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610016+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:33.610019+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.610019+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610025+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:33.610025+00:00", "trade", 14.47, 72.0]
["2026-09-28T17:11:33.610025+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:11:33.610025+00:00", "trade", 14.47, 3.0]
["2026-09-28T17:11:33.610025+00:00", "trade", 14.47, 447.0]
["2026-09-28T17:11:33.610028+00:00", "trade", 14.47, 114.0]
["2026-09-28T17:11:33.610028+00:00", "trade", 14.47, 220.0]
["2026-09-28T17:11:33.610044+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610049+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610109+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.610112+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610112+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:33.610116+00:00", "trade", 14.47, 389.0]
["2026-09-28T17:11:33.610116+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610118+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:33.610118+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:33.610134+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610134+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610140+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610144+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610150+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610160+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:33.610160+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610167+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610167+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:33.610173+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:33.610173+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:33.610175+00:00", "trade", 14.47, 24.0]
["2026-09-28T17:11:33.610180+00:00", "trade", 14.475, 341.0]
["2026-09-28T17:11:33.610180+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610185+00:00", "trade", 14.475, 48.0]
["2026-09-28T17:11:33.610185+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:11:33.610185+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:33.610185+00:00", "trade", 14.47, 250.0]
["2026-09-28T17:11:33.610196+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:11:33.610240+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610290+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610293+00:00", "trade", 14.47, 37.0]
["2026-09-28T17:11:33.610320+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610320+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610325+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610325+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610335+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610344+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610359+00:00", "trade", 14.47, 289.0]
["2026-09-28T17:11:33.610362+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610365+00:00", "trade", 14.47, 114.0]
["2026-09-28T17:11:33.610365+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610368+00:00", "trade", 14.47, 27.0]
["2026-09-28T17:11:33.610390+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610401+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610416+00:00", "trade", 14.47, 191.0]
["2026-09-28T17:11:33.610450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610503+00:00", "trade", 14.47, 115.0]
["2026-09-28T17:11:33.610521+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:11:33.610525+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610575+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610591+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610646+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610662+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610672+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610675+00:00", "trade", 14.47, 197.0]
["2026-09-28T17:11:33.610675+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610678+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:33.610680+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:33.610711+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.610714+00:00", "trade", 14.47, 191.0]
["2026-09-28T17:11:33.610831+00:00", "trade", 14.47, 127.0]
["2026-09-28T17:11:33.610927+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:11:33.611152+00:00", "trade", 14.47, 17.0]
["2026-09-28T17:11:33.611212+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.613282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.620308+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.622339+00:00", "trade", 14.47, 39.0]
["2026-09-28T17:11:33.641390+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:11:33.655432+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.672471+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.674212+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.674252+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.674923+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.676236+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.676727+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.676803+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.676898+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.676943+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.678442+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.678472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.678657+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.679860+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.686330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.686349+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.698850+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.723981+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.741741+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.742018+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.742038+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.742178+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.743581+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.744198+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.752001+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.753821+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.754006+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.756597+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.758682+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.758842+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:33.761108+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.763900+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.764747+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.768200+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.768205+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.768280+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.768441+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.768761+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.768846+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.778449+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.780437+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.784812+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.784815+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.784920+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.784929+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.784940+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:33.785215+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:33.785305+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:33.785315+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:33.785320+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:33.785376+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:33.785391+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:33.785461+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.785621+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.785691+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.785777+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.786002+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.786415+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:33.786839+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:33.786881+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:33.787290+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.787465+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.788282+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.788724+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.788769+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.789851+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.790182+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.818194+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.835284+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.835284+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.835790+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.838843+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.838873+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.839424+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.839449+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.849347+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.849352+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.849844+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.874648+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.874823+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.874963+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.875054+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:33.875054+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:33.875184+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.876226+00:00", "trade", 14.48, 146.0]
["2026-09-28T17:11:33.876813+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.877529+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.877620+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.877621+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:33.887177+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.889613+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.889673+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.890210+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.940474+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.945099+00:00", "trade", 14.48, 646.0]
["2026-09-28T17:11:33.962703+00:00", "trade", 14.485, 30.0]
["2026-09-28T17:11:33.969373+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.969994+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.970054+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.970510+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.984438+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.985190+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.985777+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.986158+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:33.991931+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.000477+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.057131+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.069906+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091471+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:34.091478+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:34.091478+00:00", "trade", 14.48, 191.0]
["2026-09-28T17:11:34.091480+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091484+00:00", "trade", 14.48, 220.0]
["2026-09-28T17:11:34.091487+00:00", "trade", 14.48, 29.0]
["2026-09-28T17:11:34.091487+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:34.091494+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091494+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091494+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:11:34.091499+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091499+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:34.091502+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091502+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091508+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091508+00:00", "trade", 14.48, 878.0]
["2026-09-28T17:11:34.091508+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091508+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091508+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091514+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091514+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091514+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091518+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091518+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:34.091518+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091520+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091520+00:00", "trade", 14.48, 1002.0]
["2026-09-28T17:11:34.091544+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091547+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091558+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091562+00:00", "trade", 14.48, 113.0]
["2026-09-28T17:11:34.091562+00:00", "trade", 14.48, 86.0]
["2026-09-28T17:11:34.091568+00:00", "trade", 14.48, 112.0]
["2026-09-28T17:11:34.091568+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091571+00:00", "trade", 14.48, 86.0]
["2026-09-28T17:11:34.091583+00:00", "trade", 14.48, 28.0]
["2026-09-28T17:11:34.091583+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091589+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:34.091592+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:11:34.091608+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091623+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091628+00:00", "trade", 14.48, 60.0]
["2026-09-28T17:11:34.091631+00:00", "trade", 14.48, 76.0]
["2026-09-28T17:11:34.091634+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091634+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:11:34.091637+00:00", "trade", 14.48, 94.0]
["2026-09-28T17:11:34.091653+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091710+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:11:34.091713+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:34.091713+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091717+00:00", "trade", 14.48, 765.0]
["2026-09-28T17:11:34.091717+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091721+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:34.091721+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:11:34.091725+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.091736+00:00", "trade", 14.48, 345.0]
["2026-09-28T17:11:34.091743+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:11:34.091743+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:11:34.091745+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:11:34.091749+00:00", "trade", 14.48, 45.0]
["2026-09-28T17:11:34.091757+00:00", "trade", 14.48, 57.0]
["2026-09-28T17:11:34.091769+00:00", "trade", 14.48, 7.0]
["2026-09-28T17:11:34.091814+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091864+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091870+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091889+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091949+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091959+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.091999+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092004+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092129+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092154+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092202+00:00", "trade", 14.48, 7.0]
["2026-09-28T17:11:34.092214+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:11:34.092220+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:11:34.092250+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092298+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:34.092307+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.092355+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092385+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092386+00:00", "trade", 14.48, 191.0]
["2026-09-28T17:11:34.092425+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092440+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092452+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.092452+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.092455+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092458+00:00", "trade", 14.48, 132.0]
["2026-09-28T17:11:34.092475+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092476+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.092480+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.092635+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.093192+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.101717+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.103085+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.133863+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.168686+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.169533+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.170104+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.170390+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.178951+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.214264+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.214490+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.222669+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.243985+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.339110+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.339113+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.339131+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.339167+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:11:34.339188+00:00", "trade", 14.48, 113.0]
["2026-09-28T17:11:34.339188+00:00", "trade", 14.48, 112.0]
["2026-09-28T17:11:34.339188+00:00", "trade", 14.48, 7.0]
["2026-09-28T17:11:34.339188+00:00", "trade", 14.48, 7.0]
["2026-09-28T17:11:34.339188+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.339201+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:34.339291+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339331+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339336+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339369+00:00", "trade", 14.48, 45.0]
["2026-09-28T17:11:34.339369+00:00", "trade", 14.48, 57.0]
["2026-09-28T17:11:34.339375+00:00", "trade", 14.48, 191.0]
["2026-09-28T17:11:34.339375+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:34.339377+00:00", "trade", 14.48, 132.0]
["2026-09-28T17:11:34.339377+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339380+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.339380+00:00", "trade", 14.48, 33.0]
["2026-09-28T17:11:34.339386+00:00", "trade", 14.48, 63.0]
["2026-09-28T17:11:34.339414+00:00", "trade", 14.48, 4.0]
["2026-09-28T17:11:34.339557+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339647+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339652+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339677+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:34.339683+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.339772+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.339848+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.339878+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.339893+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340038+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340093+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340123+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340143+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340419+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340630+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340640+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340920+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.340962+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:34.341188+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:34.341692+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.342519+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.344329+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.345671+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.371558+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.391320+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.391975+00:00", "trade", 14.475, 52.0]
["2026-09-28T17:11:34.407173+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.522236+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.522256+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.522316+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.542780+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.554578+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.555841+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:34.577051+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.608085+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.608140+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.608205+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.608365+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.639385+00:00", "trade", 14.4594, 66.0]
["2026-09-28T17:11:34.704840+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.705291+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.705321+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.727233+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.777487+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.787772+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.787982+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.791230+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.792082+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.792157+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.792473+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.810260+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.810310+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.810746+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.812505+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.812997+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.813302+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.827088+00:00", "trade", 14.475, 2900.0]
["2026-09-28T17:11:34.840512+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.844942+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.844952+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.855598+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.883659+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.918803+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.920552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.975523+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.976024+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.976459+00:00", "trade", 14.475, 116.0]
["2026-09-28T17:11:34.978715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.978745+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.992087+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.001950+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.025416+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.043314+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.068444+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.068444+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:35.068451+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.068451+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.068451+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:35.068453+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:35.068614+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.068688+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.068691+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:35.068691+00:00", "trade", 14.47, 13.0]
["2026-09-28T17:11:35.068694+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:35.068699+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.068744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.068749+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.068761+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.068763+00:00", "trade", 14.47, 50.0]
["2026-09-28T17:11:35.068766+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:35.068785+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.068787+00:00", "trade", 14.47, 220.0]
["2026-09-28T17:11:35.068790+00:00", "trade", 14.47, 92.0]
["2026-09-28T17:11:35.068809+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.068924+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.068924+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.069040+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.069050+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069050+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.069075+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069130+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069142+00:00", "trade", 14.47, 52.0]
["2026-09-28T17:11:35.069199+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:35.069275+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069286+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069326+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069370+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069421+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069431+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069446+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069466+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069506+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069590+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.069591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069601+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069616+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069636+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069636+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069651+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069726+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069771+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.069782+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:35.073425+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.073505+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.074894+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:11:35.075159+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:11:35.075159+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.075555+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.076137+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.076157+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.076182+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.076473+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:35.077179+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.078191+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.078668+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.091914+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.093217+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.125940+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147587+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147587+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147607+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147626+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147937+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147957+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.147997+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.149822+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.149837+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.164252+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:35.164255+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:11:35.164271+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164276+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164301+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164306+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164331+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164341+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164346+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164356+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164672+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164760+00:00", "trade", 14.47, 89.0]
["2026-09-28T17:11:35.164817+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164822+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164822+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164857+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164882+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.164897+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.164912+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.164968+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.165083+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.165178+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.165273+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.165354+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.165379+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.165404+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.175307+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.175648+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.175919+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.177718+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.179282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.181883+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:35.182719+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:35.185251+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.203389+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.269501+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.311321+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.312468+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.317219+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.320001+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.374986+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.386183+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.391375+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.401810+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.466258+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.479114+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.479124+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.491909+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.539262+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.539843+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.539963+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.541487+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.549386+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.557064+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.588115+00:00", "trade", 14.465, 17.0]
["2026-09-28T17:11:35.590559+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590559+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590569+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590599+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590599+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590619+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590639+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.591165+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.591170+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.593661+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.598543+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.708250+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:35.719299+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.753739+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:35.761564+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:35.774840+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:35.795972+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.807095+00:00", "trade", 14.475, 6.0]
["2026-09-28T17:11:35.816666+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.827281+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.827296+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.827296+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.827612+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.840938+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.841981+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:35.842382+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.845604+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.877630+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:35.914744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.915355+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.917625+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:35.918207+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.918688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.935433+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.941793+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.942194+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.942204+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.942214+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.942229+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.948324+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.948354+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.948554+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.977708+00:00", "trade", 14.4329, 83.0]
["2026-09-28T17:11:35.979603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.174044+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:36.174793+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:36.180332+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:36.180432+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:36.180717+00:00", "trade", 14.475, 4700.0]
["2026-09-28T17:11:36.208030+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.213383+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.219774+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.220455+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.221663+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.247713+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:36.254636+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.316458+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.327243+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:36.328602+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.333313+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.335619+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.349527+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.390359+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.390454+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.408076+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.426445+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.426484+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.426650+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.426665+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.426810+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.426825+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.442688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.444693+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.468569+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.489248+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.503041+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.503537+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.511798+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:36.511804+00:00", "trade", 14.475, 700.0]
["2026-09-28T17:11:36.511804+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:36.511807+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:36.511810+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:36.511810+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:36.511882+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:11:36.511882+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:11:36.512920+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.517360+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.568858+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:36.577633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.613418+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.635018+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:36.635022+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635025+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:36.635025+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635031+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635031+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635031+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:36.635037+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635037+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635041+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:11:36.635041+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635046+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:36.635046+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635046+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635046+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635064+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635064+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635082+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:36.635082+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:36.635088+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635088+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635091+00:00", "trade", 14.47, 18.0]
["2026-09-28T17:11:36.635091+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635094+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:11:36.635155+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.635160+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.635196+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635220+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.635220+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.635230+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.635247+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:36.635254+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:36.635254+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:36.635255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.635260+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:11:36.635260+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:36.635260+00:00", "trade", 14.47, 78.0]
["2026-09-28T17:11:36.635266+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:11:36.635266+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635268+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.635268+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:36.635272+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:36.635272+00:00", "trade", 14.47, 70.0]
["2026-09-28T17:11:36.635300+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.635335+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.635356+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635401+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635416+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635456+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635486+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635546+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635590+00:00", "trade", 14.475, 817.0]
["2026-09-28T17:11:36.635631+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635636+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635706+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635737+00:00", "trade", 14.475, 400.0]
["2026-09-28T17:11:36.635746+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635756+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635759+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:36.635792+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635830+00:00", "trade", 14.475, 400.0]
["2026-09-28T17:11:36.635862+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635862+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.635921+00:00", "trade", 14.475, 383.0]
["2026-09-28T17:11:36.635962+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.636089+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:36.636182+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:11:36.636629+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.637566+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.642750+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:36.660483+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:36.660775+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:36.661352+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.674574+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.725896+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.834600+00:00", "trade", 14.47, 69.0]
["2026-09-28T17:11:36.834606+00:00", "trade", 14.47, 192.0]
["2026-09-28T17:11:36.834689+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.834689+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.834689+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.834709+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.834709+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.835431+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.835526+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.835546+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.835566+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.835571+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.835685+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:11:36.836130+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.836188+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.836188+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.836203+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.836248+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.836268+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.836358+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:36.836407+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:11:36.836408+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836644+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836734+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836814+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836839+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836839+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836849+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836889+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.836909+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.841109+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.940981+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.941042+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.941498+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.942675+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.947903+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.954824+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.969058+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.969204+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.969219+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.969289+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.969364+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.982891+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.982891+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:36.994478+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.011424+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.016273+00:00", "trade", 14.46, 54.0]
["2026-09-28T17:11:37.019052+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.020982+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.029371+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.045715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.062956+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.079215+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.079300+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.079526+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.080643+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.082969+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.089339+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.098295+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.103558+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.103688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.128793+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.154641+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:37.157335+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.157338+00:00", "trade", 14.475, 146.0]
["2026-09-28T17:11:37.157341+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:37.157962+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.174827+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.182139+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.194018+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.207720+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.227382+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.228149+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.230033+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:37.230103+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.230143+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.230148+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.243580+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.249359+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.250993+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.251519+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.251830+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.260666+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.287575+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:37.296857+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.297438+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.297489+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.297533+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.354018+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.392364+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.591567+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.602393+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.603054+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.610712+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.610798+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.612186+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.702961+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.702966+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.703242+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.703347+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.703518+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.829348+00:00", "trade", 14.4615, 51.0]
["2026-09-28T17:11:37.845565+00:00", "trade", 14.46, 61.0]
["2026-09-28T17:11:37.855558+00:00", "trade", 14.4625, 51.0]
["2026-09-28T17:11:37.866294+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.868866+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.869347+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.869397+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.869823+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.869948+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.869973+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.870951+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.870996+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.871057+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:37.871497+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.871512+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.871642+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.871662+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.871682+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.871818+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.871943+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.892076+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.918563+00:00", "trade", 14.46, 51.0]
["2026-09-28T17:11:37.919856+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:37.925814+00:00", "trade", 14.4662, 59.0]
["2026-09-28T17:11:37.936241+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.939463+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.944235+00:00", "trade", 14.4689, 52.0]
["2026-09-28T17:11:37.946316+00:00", "trade", 14.47, 66.0]
["2026-09-28T17:11:37.954923+00:00", "trade", 14.47, 51.0]
["2026-09-28T17:11:37.961457+00:00", "trade", 14.4755, 65.0]
["2026-09-28T17:11:37.962914+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:37.965252+00:00", "trade", 14.4792, 50.0]
["2026-09-28T17:11:37.970262+00:00", "trade", 14.4746, 52.0]
["2026-09-28T17:11:37.972791+00:00", "trade", 14.4704, 50.0]
["2026-09-28T17:11:37.975928+00:00", "trade", 14.474, 60.0]
["2026-09-28T17:11:37.978312+00:00", "trade", 14.4723, 52.0]
["2026-09-28T17:11:37.979810+00:00", "trade", 14.47, 53.0]
["2026-09-28T17:11:37.981801+00:00", "trade", 14.4704, 56.0]
["2026-09-28T17:11:38.029163+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:38.030048+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.030124+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.030921+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.031407+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:38.032309+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.032359+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.032384+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.032815+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.042588+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.073617+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.092417+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.102450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.110760+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.150905+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.163350+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.163982+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.235070+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.247164+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.248141+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.263728+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.264089+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.264370+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.264911+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.264941+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.266430+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.270029+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.271587+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.273732+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.276729+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.285916+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.286192+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.295639+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.296140+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.301193+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.301408+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.304566+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.306766+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.307593+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.316439+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.351953+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.352474+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.353487+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.372101+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.375845+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.381368+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.383127+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.421343+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.426510+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.426525+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.426961+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.437449+00:00", "trade", 14.4198, 100.0]
["2026-09-28T17:11:38.510204+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.510369+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.510891+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.511557+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.512149+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:38.512258+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:38.515160+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:38.515827+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.516469+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.538937+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.546512+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:38.554274+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:38.562597+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:38.565671+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.585889+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.585954+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.586951+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.587062+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.590446+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:38.618571+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.623999+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624033+00:00", "trade", 14.47, 383.0]
["2026-09-28T17:11:38.624033+00:00", "trade", 14.47, 466.0]
["2026-09-28T17:11:38.624034+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624036+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:38.624039+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:38.624039+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:38.624051+00:00", "trade", 14.47, 534.0]
["2026-09-28T17:11:38.624063+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:38.624142+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:38.624142+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:11:38.624150+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624154+00:00", "trade", 14.47, 50.0]
["2026-09-28T17:11:38.624205+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624210+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624210+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624220+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624220+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624225+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624245+00:00", "trade", 14.47, 734.0]
["2026-09-28T17:11:38.624245+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:38.624395+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:38.624435+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:38.624496+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.624526+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:38.624556+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.624557+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:38.624621+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.624650+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:38.624721+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.624751+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.624891+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.624952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.625623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.625763+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.625804+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.627302+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.627322+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.627382+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.628149+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.628164+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.628640+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.632125+00:00", "trade", 14.47, 9.0]
["2026-09-28T17:11:38.633492+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.638243+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.667853+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.667879+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.667902+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:38.667904+00:00", "trade", 14.46, 44.0]
["2026-09-28T17:11:38.667989+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.668079+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.668154+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.668173+00:00", "trade", 14.46, 256.0]
["2026-09-28T17:11:38.668173+00:00", "trade", 14.46, 89.0]
["2026-09-28T17:11:38.668310+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.668380+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.668430+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.668445+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.668826+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.669843+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.670199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.670209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.670269+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.670460+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.671638+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.671933+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.672184+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.672605+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.676183+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.678434+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.724573+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.724884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.725300+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.725455+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.725510+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.824228+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:11:38.894327+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.896096+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.940115+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.948134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.948285+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.008227+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.008844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.035131+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.035156+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.035201+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.057279+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.064601+00:00", "trade", 14.4172, 100.0]
["2026-09-28T17:11:39.071252+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.079637+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.125596+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.168563+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.168648+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.218311+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.220511+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.260391+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.263975+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.289039+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.364990+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.364990+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.365030+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.365045+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.365065+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.365065+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.366152+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.366167+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.366263+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.366278+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.366448+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.366508+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.369200+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.373114+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.380531+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.380617+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.380647+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.380978+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.381213+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.407496+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.407521+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.407541+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.408102+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.408448+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.410006+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.493986+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.494352+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:39.527340+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.535615+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.557893+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.568764+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.608528+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.715778+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.715819+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:11:39.715828+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.716059+00:00", "trade", 14.46, 96.0]
["2026-09-28T17:11:39.716059+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:39.716069+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:39.716069+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:39.716109+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.716110+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:11:39.716149+00:00", "trade", 14.46, 96.0]
["2026-09-28T17:11:39.716695+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.720740+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.720765+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.796491+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:39.853510+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:39.858226+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.874921+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.913322+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.102670+00:00", "trade", 14.46, 120.0]
["2026-09-28T17:11:40.102673+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.102702+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102707+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102732+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102737+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102742+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:40.102745+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:40.102777+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102782+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102782+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102838+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102838+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102852+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.102907+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.102940+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:40.103108+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.103118+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.103368+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.103439+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.103539+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.103609+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.103659+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.103930+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.106075+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.121948+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.122815+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.184476+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.207204+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:11:40.207215+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.283522+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.283522+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.283536+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.283561+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.283587+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.283627+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.329928+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:11:40.330061+00:00", "trade", 14.46, 138.0]
["2026-09-28T17:11:40.330620+00:00", "trade", 14.46, 138.0]
["2026-09-28T17:11:40.330930+00:00", "trade", 14.46, 338.0]
["2026-09-28T17:11:40.330930+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:40.331059+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:11:40.331155+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331534+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:40.331550+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331561+00:00", "trade", 14.46, 137.0]
["2026-09-28T17:11:40.331624+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:40.331656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331661+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331661+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331691+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331821+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331821+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331841+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331856+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.331866+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.332057+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.332057+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.332097+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.332558+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.332603+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.332812+00:00", "trade", 14.46, 180.0]
["2026-09-28T17:11:40.333615+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.333645+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.333881+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.336568+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.337324+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.337510+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.342095+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.342161+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.342216+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.342246+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.342251+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.342632+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:40.342667+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.342670+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:40.342692+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342692+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342697+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342697+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342702+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342702+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342702+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342707+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:40.342942+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.342993+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343108+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343158+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343228+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343241+00:00", "trade", 14.46, 17.0]
["2026-09-28T17:11:40.343298+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343394+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343519+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343669+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.343790+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.344581+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.349518+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.355157+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.364318+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:11:40.365366+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.365882+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.381760+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.381765+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.381825+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.382376+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.383324+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.383369+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.402359+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.433077+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.451576+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.543003+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.543223+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.543278+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.544301+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.544536+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.544797+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.548556+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.550456+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.562233+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.566248+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.568311+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.571621+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.571652+00:00", "trade", 14.465, 291.0]
["2026-09-28T17:11:40.571676+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.571681+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.572256+00:00", "trade", 14.465, 409.0]
["2026-09-28T17:11:40.579695+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.588526+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.588859+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.588862+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.588964+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.588967+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589033+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589048+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589099+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589132+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589222+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589237+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589304+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589328+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:11:40.589331+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:40.589370+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589421+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589448+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:40.589473+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.589526+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589535+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589578+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589634+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:11:40.589673+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589686+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589704+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:11:40.589830+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:11:40.591107+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.592121+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.592158+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.592987+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:11:40.593728+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.593909+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.596620+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.628767+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.640780+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.657961+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.658507+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.662918+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.685281+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.685632+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.732538+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.733059+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.805628+00:00", "trade", 14.4607, 51.0]
["2026-09-28T17:11:40.807048+00:00", "trade", 14.459, 54.0]
["2026-09-28T17:11:40.807986+00:00", "trade", 14.46, 53.0]
["2026-09-28T17:11:40.812112+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.818698+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.820667+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.838379+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.848283+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.851160+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.906055+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.906110+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.906346+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.907043+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.909278+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.909373+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.910831+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.912651+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.920174+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.922830+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.936052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.955808+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.961803+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.974808+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.985263+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.986040+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.989373+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.010984+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.020450+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:11:41.020462+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:41.020462+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.020465+00:00", "trade", 14.47, 600.0]
["2026-09-28T17:11:41.020468+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:11:41.020525+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:41.020528+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:41.020563+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.020818+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.020868+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.020873+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.020893+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.020923+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.020963+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.020963+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021004+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021038+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021048+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021129+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021264+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021409+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021439+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.021665+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.024953+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.135224+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.343930+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.374954+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.427638+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:11:41.439603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.439648+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.444845+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.460492+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.465810+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.498442+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.499054+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.499089+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.499284+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.529571+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.539806+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.540136+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.541475+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.542372+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.542377+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.543248+00:00", "trade", 14.48, 26.0]
["2026-09-28T17:11:41.543249+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.543359+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.543715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.544324+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:11:41.544326+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.544327+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:41.544330+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:41.544336+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:41.544487+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.544637+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.544782+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.544903+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.544903+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.544908+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:41.544908+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:11:41.545008+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:41.545048+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:41.545128+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:41.545134+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545179+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545269+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545419+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545529+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545559+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545930+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.545945+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:41.570784+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.613481+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.613721+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.644966+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.645532+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.646138+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.656363+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.668847+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.677728+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.798149+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.929592+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.944988+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.945575+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.945875+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.962284+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:41.967376+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.030125+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.030767+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.031263+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.031283+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.032014+00:00", "trade", 14.485, 500.0]
["2026-09-28T17:11:42.032631+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.042349+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.042951+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.043693+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.045482+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.055175+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.060377+00:00", "trade", 14.49, 230.0]
["2026-09-28T17:11:42.060377+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.060411+00:00", "trade", 14.49, 50.0]
["2026-09-28T17:11:42.060416+00:00", "trade", 14.49, 50.0]
["2026-09-28T17:11:42.060416+00:00", "trade", 14.49, 50.0]
["2026-09-28T17:11:42.060419+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:11:42.060449+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:11:42.060732+00:00", "trade", 14.49, 258.0]
["2026-09-28T17:11:42.060738+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:42.060738+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:11:42.060738+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.060762+00:00", "trade", 14.49, 150.0]
["2026-09-28T17:11:42.060898+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.060909+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:11:42.061049+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061159+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061165+00:00", "trade", 14.49, 233.0]
["2026-09-28T17:11:42.061184+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061280+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061299+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061322+00:00", "trade", 14.49, 240.0]
["2026-09-28T17:11:42.061379+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:11:42.061555+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061568+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:42.061570+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.061710+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061746+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061841+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061906+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.061911+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:42.062001+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062191+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062257+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062427+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062673+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062810+00:00", "trade", 14.49, 73.0]
["2026-09-28T17:11:42.062873+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062908+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062913+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.062938+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.063284+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.063450+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.063510+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.065062+00:00", "trade", 14.49, 81.0]
["2026-09-28T17:11:42.065645+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.066106+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.068821+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:42.070502+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.073649+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.077804+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.079924+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.082861+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.092448+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.146853+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.297947+00:00", "trade", 14.4634, 58.0]
["2026-09-28T17:11:42.301219+00:00", "trade", 14.4654, 50.0]
["2026-09-28T17:11:42.302377+00:00", "trade", 14.465, 54.0]
["2026-09-28T17:11:42.315133+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.315548+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.315864+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.347294+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.348897+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.452213+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.452258+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.452509+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.452970+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.465690+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.471288+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.472225+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.472481+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.472827+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.473178+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.482725+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.483126+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.483242+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.489341+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.529627+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.529627+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.529630+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.529637+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.529647+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.529648+00:00", "trade", 14.5, 403.0]
["2026-09-28T17:11:42.529652+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.529717+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.529717+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.529721+00:00", "trade", 14.5, 597.0]
["2026-09-28T17:11:42.529722+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:42.529888+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:42.529893+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:42.529907+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:42.529907+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:42.530013+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530013+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:42.530126+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530188+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530338+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530354+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530364+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530369+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530369+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530379+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530393+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530396+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530403+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530409+00:00", "trade", 14.5, 126.0]
["2026-09-28T17:11:42.530412+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530415+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530421+00:00", "trade", 14.505, 2000.0]
["2026-09-28T17:11:42.530425+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530425+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530429+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530430+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530430+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:11:42.530430+00:00", "trade", 14.505, 2000.0]
["2026-09-28T17:11:42.530434+00:00", "trade", 14.5, 383.0]
["2026-09-28T17:11:42.530434+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530439+00:00", "trade", 14.5, 351.0]
["2026-09-28T17:11:42.530439+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530449+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530466+00:00", "trade", 14.5, 264.0]
["2026-09-28T17:11:42.530469+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530472+00:00", "trade", 14.5, 164.0]
["2026-09-28T17:11:42.530475+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530481+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530484+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530499+00:00", "trade", 14.5, 144.0]
["2026-09-28T17:11:42.530509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530532+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530534+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530538+00:00", "trade", 14.5, 164.0]
["2026-09-28T17:11:42.530538+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:11:42.530574+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530575+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530577+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530583+00:00", "trade", 14.5, 420.0]
["2026-09-28T17:11:42.530583+00:00", "trade", 14.5, 144.0]
["2026-09-28T17:11:42.530584+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530586+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530586+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530589+00:00", "trade", 14.5, 152.0]
["2026-09-28T17:11:42.530589+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530604+00:00", "trade", 14.5, 455.0]
["2026-09-28T17:11:42.530613+00:00", "trade", 14.5, 344.0]
["2026-09-28T17:11:42.530616+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530619+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530622+00:00", "trade", 14.5, 164.0]
["2026-09-28T17:11:42.530629+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530676+00:00", "trade", 14.505, 291.0]
["2026-09-28T17:11:42.530679+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530679+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530685+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:42.530709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530729+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530750+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530760+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530766+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530770+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530770+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:42.530772+00:00", "trade", 14.505, 453.0]
["2026-09-28T17:11:42.530774+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530775+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:42.530780+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530810+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530895+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530900+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530920+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530926+00:00", "trade", 14.505, 822.0]
["2026-09-28T17:11:42.530960+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.530990+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531050+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531059+00:00", "trade", 14.5, 198.0]
["2026-09-28T17:11:42.531059+00:00", "trade", 14.5, 118.0]
["2026-09-28T17:11:42.531061+00:00", "trade", 14.5, 70.0]
["2026-09-28T17:11:42.531061+00:00", "trade", 14.5, 103.0]
["2026-09-28T17:11:42.531070+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531070+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531106+00:00", "trade", 14.5, 14.0]
["2026-09-28T17:11:42.531154+00:00", "trade", 14.505, 389.0]
["2026-09-28T17:11:42.531176+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531196+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531291+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531308+00:00", "trade", 14.505, 206.0]
["2026-09-28T17:11:42.531404+00:00", "trade", 14.505, 634.0]
["2026-09-28T17:11:42.531411+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531461+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.531581+00:00", "trade", 14.505, 386.0]
["2026-09-28T17:11:42.531711+00:00", "trade", 14.505, 385.0]
["2026-09-28T17:11:42.532496+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:11:42.532946+00:00", "trade", 14.505, 745.0]
["2026-09-28T17:11:42.533491+00:00", "trade", 14.505, 400.0]
["2026-09-28T17:11:42.534321+00:00", "trade", 14.505, 345.0]
["2026-09-28T17:11:42.534892+00:00", "trade", 14.505, 310.0]
["2026-09-28T17:11:42.538082+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.546647+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:11:42.561969+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.582931+00:00", "trade", 14.5, 28.0]
["2026-09-28T17:11:42.596405+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.634579+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:42.641706+00:00", "trade", 14.5, 290.0]
["2026-09-28T17:11:42.649246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.649251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.662282+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.854238+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.854238+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.854258+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.854609+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.854915+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.855060+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.855195+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.856223+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.900613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.910722+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.927692+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.931146+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.952135+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.952196+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.952837+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.953910+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.965106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.974754+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.977150+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.977171+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:11:42.977726+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.983351+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:42.996160+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:42.996742+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.005457+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.101139+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.106973+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.176799+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.176934+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.178418+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.194792+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.205217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.205888+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.220297+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.245117+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.245227+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.247948+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.248104+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.262844+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.279904+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.280235+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.363332+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.363563+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391624+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:43.391629+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:43.391634+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391634+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391636+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:11:43.391640+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:11:43.391640+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391646+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391646+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391646+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391646+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391646+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:11:43.391648+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391651+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:43.391651+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391655+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391655+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:11:43.391657+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391670+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:43.391675+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391676+00:00", "trade", 14.5, 822.0]
["2026-09-28T17:11:43.391679+00:00", "trade", 14.5, 386.0]
["2026-09-28T17:11:43.391679+00:00", "trade", 14.5, 385.0]
["2026-09-28T17:11:43.391682+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391682+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:11:43.391687+00:00", "trade", 14.5, 117.0]
["2026-09-28T17:11:43.391705+00:00", "trade", 14.5, 116.0]
["2026-09-28T17:11:43.391715+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391730+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391763+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:43.391765+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391766+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391770+00:00", "trade", 14.5, 94.0]
["2026-09-28T17:11:43.391770+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391772+00:00", "trade", 14.5, 840.0]
["2026-09-28T17:11:43.391777+00:00", "trade", 14.5, 67.0]
["2026-09-28T17:11:43.391777+00:00", "trade", 14.5, 408.0]
["2026-09-28T17:11:43.391780+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391781+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391781+00:00", "trade", 14.5, 28.0]
["2026-09-28T17:11:43.391781+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391784+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:11:43.391787+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:11:43.391811+00:00", "trade", 14.5, 118.0]
["2026-09-28T17:11:43.391811+00:00", "trade", 14.5, 103.0]
["2026-09-28T17:11:43.391815+00:00", "trade", 14.5, 14.0]
["2026-09-28T17:11:43.391815+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391820+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391820+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391830+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391840+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391845+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391880+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:11:43.391880+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391880+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391886+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391920+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391920+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391931+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.391940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391965+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.391965+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392055+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392061+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:43.392061+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.392061+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392091+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392111+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392132+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:11:43.392136+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392136+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392136+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392141+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392145+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:11:43.392166+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392181+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392221+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392268+00:00", "trade", 14.5, 102.0]
["2026-09-28T17:11:43.392277+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.392295+00:00", "trade", 14.5, 198.0]
["2026-09-28T17:11:43.392296+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392299+00:00", "trade", 14.5, 117.0]
["2026-09-28T17:11:43.392299+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.392301+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392311+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392316+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392316+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392371+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:43.392394+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.392400+00:00", "trade", 14.5, 198.0]
["2026-09-28T17:11:43.392400+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:11:43.392406+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392406+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392406+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392416+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392427+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392432+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392472+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.392472+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.392477+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392492+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392535+00:00", "trade", 14.5, 102.0]
["2026-09-28T17:11:43.392567+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392602+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392667+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392667+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392792+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392807+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392860+00:00", "trade", 14.5, 16.0]
["2026-09-28T17:11:43.392887+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.392920+00:00", "trade", 14.5, 389.0]
["2026-09-28T17:11:43.393123+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.393306+00:00", "trade", 14.5, 117.0]
["2026-09-28T17:11:43.393309+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.393309+00:00", "trade", 14.5, 83.0]
["2026-09-28T17:11:43.393318+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:43.393579+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.393624+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.393629+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.393649+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.393684+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.394313+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:43.394767+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.394817+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.394817+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.395098+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.395101+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.395103+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.395104+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.395119+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:11:43.395143+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.395183+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.395228+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.395238+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.396025+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.396301+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.396556+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.398529+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:11:43.398622+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:11:43.398944+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:11:43.406349+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.406450+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.428880+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:43.428892+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:43.429162+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:43.430071+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.466081+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.491737+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.492504+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.517904+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.567202+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.567758+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.567763+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.567803+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.567948+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.568008+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.568144+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.568219+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.568274+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.568289+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.569247+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.569637+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.569733+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.570204+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.591830+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.599598+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.603172+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624485+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624534+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624537+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624543+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624543+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624543+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624567+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624588+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624597+00:00", "trade", 14.495, 17.0]
["2026-09-28T17:11:43.624621+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624642+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624642+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624645+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624669+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:43.624669+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624703+00:00", "trade", 14.49, 220.0]
["2026-09-28T17:11:43.624743+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624743+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624753+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624763+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624793+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624793+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624803+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624843+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624879+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.624937+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.624940+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:11:43.624940+00:00", "trade", 14.49, 83.0]
["2026-09-28T17:11:43.624943+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.625054+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.625108+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:11:43.625350+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.625380+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.625485+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.625500+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.625525+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.625605+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.625911+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.626021+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.626081+00:00", "quote", 14.48, 14.5]
["2026-09-28T17:11:43.626131+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.626202+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.626277+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.626292+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.626317+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.626417+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.626422+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.626788+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.630492+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.631198+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.634241+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.634241+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.634471+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.634526+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.637308+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.637358+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.642906+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.650434+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.665028+00:00", "trade", 14.46, 17.0]
["2026-09-28T17:11:43.665545+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.665650+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.665771+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.666267+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.666347+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.666638+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.667124+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.667951+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.703275+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.703801+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.728129+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.728575+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.728675+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.728730+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.729201+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.729492+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.729763+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.730013+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.730073+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.730554+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.730635+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.730705+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.731121+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.731161+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.735256+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.738082+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.739100+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.739250+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.739270+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.772990+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.772995+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.773075+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.773568+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:43.773733+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:11:43.773754+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:11:43.773757+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.773760+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.773760+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:43.773763+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:43.773826+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.773839+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.773839+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:11:43.773842+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.773844+00:00", "trade", 14.49, 70.0]
["2026-09-28T17:11:43.773851+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.773852+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.773893+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.773903+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.773947+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.773958+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.774093+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774098+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774328+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774334+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774346+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:11:43.774384+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774389+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774389+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774389+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:43.774479+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774514+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774604+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774654+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774750+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774750+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774930+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774960+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.774980+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.775000+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.775000+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.776398+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.776453+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.790810+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:43.801904+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.803673+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.829650+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.852940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.853096+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.853236+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.894459+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.908783+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.909515+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.910071+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.910347+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.910838+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.913093+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.920035+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.921473+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.921483+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.921528+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.922039+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.922150+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.922335+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.927462+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.936433+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.936554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.970324+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.970334+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.970354+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.970520+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.970620+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:43.972214+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.085478+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.086179+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.136905+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.166530+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.237564+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.245473+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.248986+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.250079+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.251537+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.261731+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.262714+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.265320+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.265435+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.265445+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.265600+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.266036+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.267284+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.274221+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.274256+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.281098+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:44.281759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.284876+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.284911+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.285207+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.286385+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.289683+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.291467+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.295060+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.295341+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.295937+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.305865+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:44.306145+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:44.306468+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.306673+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.306683+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.306758+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.306773+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.359443+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.360656+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.366460+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.371462+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.378499+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.378960+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.391109+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.391469+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.394612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.396311+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.405247+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.405708+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.409482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.411306+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.411993+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.419115+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.434251+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:44.437554+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:44.437554+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437557+00:00", "trade", 14.5, 500.0]
["2026-09-28T17:11:44.437604+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437624+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437649+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437649+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437664+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437674+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437679+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437694+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.437927+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:44.438010+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.438080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.438336+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.438496+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:44.438837+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.438967+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.439032+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.439233+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.439443+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.439779+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.439885+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.452569+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.452930+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.465465+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.465641+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.465651+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.465756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.466157+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.466342+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.498258+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.519684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.520391+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.547269+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.547801+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.576974+00:00", "trade", 14.505, 1200.0]
["2026-09-28T17:11:44.577395+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:11:44.578023+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.578243+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.578343+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.579025+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:11:44.580308+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.581315+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.581741+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.592398+00:00", "trade", 14.4547, 3.0]
["2026-09-28T17:11:44.623220+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.636632+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.637073+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.938208+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.998341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:44.999975+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.002832+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.004586+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.012660+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.012835+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.013156+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.017021+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.030668+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.070111+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.070127+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.072467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.091818+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.094043+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.099270+00:00", "trade", 14.51, 22.0]
["2026-09-28T17:11:45.099822+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.100912+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:11:45.100975+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:11:45.103275+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.107242+00:00", "trade", 14.51, 478.0]
["2026-09-28T17:11:45.107245+00:00", "trade", 14.51, 500.0]
["2026-09-28T17:11:45.107248+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:45.107596+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:45.107601+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:45.107601+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:45.107603+00:00", "trade", 14.51, 2000.0]
["2026-09-28T17:11:45.107606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.107656+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.107666+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.107671+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.107676+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.107786+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.108653+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.108934+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.109014+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.109059+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.109089+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.109104+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.109209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.110207+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.110322+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.110512+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.110673+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.110808+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.111194+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.112669+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:11:45.113174+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.113901+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.124380+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.129778+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.130560+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.131357+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.133056+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.141782+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.148573+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.190442+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.208089+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.211091+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.211442+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.211457+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.211863+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.211888+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.229024+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.243736+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.244341+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.246836+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.247488+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.248470+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.252074+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.295517+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.295519+00:00", "trade", 14.52, 236.0]
["2026-09-28T17:11:45.295844+00:00", "trade", 14.52, 264.0]
["2026-09-28T17:11:45.295848+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:45.295918+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.295938+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.295940+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.295943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.295958+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296048+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.296048+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.296048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296051+00:00", "trade", 14.52, 1800.0]
["2026-09-28T17:11:45.296113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296120+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:11:45.296120+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.296123+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296124+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.296130+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.296134+00:00", "trade", 14.52, 81.0]
["2026-09-28T17:11:45.296134+00:00", "trade", 14.52, 81.0]
["2026-09-28T17:11:45.296139+00:00", "trade", 14.52, 81.0]
["2026-09-28T17:11:45.296139+00:00", "trade", 14.52, 162.0]
["2026-09-28T17:11:45.296284+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296294+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296299+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296324+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296324+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296374+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296379+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296379+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296419+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296419+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296465+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296509+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296570+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296574+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:45.296599+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296601+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.296601+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.296645+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296675+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296710+00:00", "trade", 14.52, 572.0]
["2026-09-28T17:11:45.296737+00:00", "trade", 14.52, 344.0]
["2026-09-28T17:11:45.296750+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296765+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.296850+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297056+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297096+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297126+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297176+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297186+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.297346+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.298532+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.298541+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.298548+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.298548+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.298550+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.298920+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299061+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.299064+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.299064+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:45.299088+00:00", "trade", 14.52, 86.0]
["2026-09-28T17:11:45.299091+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.299095+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.299176+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299335+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.299338+00:00", "trade", 14.52, 231.0]
["2026-09-28T17:11:45.299341+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.299341+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.299344+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.299344+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.299346+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299347+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.299351+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:45.299353+00:00", "trade", 14.52, 700.0]
["2026-09-28T17:11:45.299401+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299404+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.299407+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:11:45.299467+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299481+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299657+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299827+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.299892+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300003+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300018+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300038+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300258+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300268+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300333+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.300404+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.301650+00:00", "trade", 14.52, 151.0]
["2026-09-28T17:11:45.301932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.302420+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.302423+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.302448+00:00", "trade", 14.52, 86.0]
["2026-09-28T17:11:45.302450+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.302550+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.302550+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.302554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.302564+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.302574+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.302604+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.302856+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.302856+00:00", "trade", 14.52, 214.0]
["2026-09-28T17:11:45.302865+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.302871+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.303366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.303486+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.303626+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.303656+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.303731+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.303807+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.304399+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.304399+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.304465+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.304468+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.304472+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.304472+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.305003+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.305106+00:00", "trade", 14.52, 159.0]
["2026-09-28T17:11:45.305121+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:45.305124+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.305127+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.305127+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.305130+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.305202+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.305202+00:00", "trade", 14.52, 272.0]
["2026-09-28T17:11:45.305816+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.306871+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.306964+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.306989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.306989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.306992+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.306994+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.307140+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.307180+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.307247+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:11:45.307247+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.307250+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.307505+00:00", "trade", 14.52, 130.0]
["2026-09-28T17:11:45.307836+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.308202+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.309134+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.310720+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.310738+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.310738+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.310742+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.310744+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:45.310744+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.311165+00:00", "trade", 14.52, 31.0]
["2026-09-28T17:11:45.311168+00:00", "trade", 14.52, 86.0]
["2026-09-28T17:11:45.311620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.311716+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.311831+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.312076+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.314867+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.314870+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.353806+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:11:45.357262+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:11:45.378655+00:00", "trade", 14.52, 117.0]
["2026-09-28T17:11:45.378664+00:00", "trade", 14.52, 231.0]
["2026-09-28T17:11:45.378666+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378678+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378681+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378686+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378686+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378691+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378721+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378751+00:00", "trade", 14.52, 231.0]
["2026-09-28T17:11:45.378757+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378766+00:00", "trade", 14.52, 47.0]
["2026-09-28T17:11:45.378766+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378781+00:00", "trade", 14.52, 86.0]
["2026-09-28T17:11:45.378856+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.378890+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.378890+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.378895+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378895+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378898+00:00", "trade", 14.52, 188.0]
["2026-09-28T17:11:45.378911+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.378917+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.378917+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378922+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378943+00:00", "trade", 14.52, 118.0]
["2026-09-28T17:11:45.378952+00:00", "trade", 14.52, 116.0]
["2026-09-28T17:11:45.378961+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:11:45.378964+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378967+00:00", "trade", 14.52, 450.0]
["2026-09-28T17:11:45.378970+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.378982+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:11:45.378988+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.378991+00:00", "trade", 14.52, 74.0]
["2026-09-28T17:11:45.379006+00:00", "trade", 14.52, 180.0]
["2026-09-28T17:11:45.379051+00:00", "trade", 14.52, 247.0]
["2026-09-28T17:11:45.379191+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.379301+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.379349+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.379907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.380138+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.386944+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.388528+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.389435+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.390989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.391259+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.391791+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.391806+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.394647+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.395189+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.395354+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.395790+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.397299+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.397795+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.397815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.398622+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.398687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.401048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.401193+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.402309+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.403398+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.405208+00:00", "trade", 14.52, 247.0]
["2026-09-28T17:11:45.405228+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.405232+00:00", "trade", 14.52, 38.0]
["2026-09-28T17:11:45.405235+00:00", "trade", 14.52, 62.0]
["2026-09-28T17:11:45.405235+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.405238+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.405262+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.405268+00:00", "trade", 14.52, 228.0]
["2026-09-28T17:11:45.405283+00:00", "trade", 14.52, 66.0]
["2026-09-28T17:11:45.405301+00:00", "trade", 14.52, 72.0]
["2026-09-28T17:11:45.405614+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.405614+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.405616+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.405619+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:11:45.405625+00:00", "trade", 14.52, 180.0]
["2026-09-28T17:11:45.405635+00:00", "trade", 14.52, 54.0]
["2026-09-28T17:11:45.405635+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:11:45.405635+00:00", "trade", 14.52, 450.0]
["2026-09-28T17:11:45.405659+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.405665+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.405680+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:11:45.405710+00:00", "trade", 14.52, 117.0]
["2026-09-28T17:11:45.405890+00:00", "trade", 14.52, 7.0]
["2026-09-28T17:11:45.405929+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.405979+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406029+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406029+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406110+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406145+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406180+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406356+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406440+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406606+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406641+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.406666+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.407433+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.410813+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.410819+00:00", "trade", 14.52, 72.0]
["2026-09-28T17:11:45.410819+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:45.411216+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:11:45.411225+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.411249+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:11:45.411264+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:11:45.411294+00:00", "trade", 14.52, 117.0]
["2026-09-28T17:11:45.411294+00:00", "trade", 14.52, 7.0]
["2026-09-28T17:11:45.411294+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.411351+00:00", "trade", 14.52, 117.0]
["2026-09-28T17:11:45.411381+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.411381+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.411469+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.411472+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.411508+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.411511+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.411628+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.411633+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.411693+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.411768+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.411871+00:00", "trade", 14.52, 197.0]
["2026-09-28T17:11:45.412194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.412401+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:11:45.412656+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.412705+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.412710+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.412931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.412956+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.412963+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.412966+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.413546+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.413908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.415429+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:11:45.442893+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.463095+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.467065+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.472101+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.480005+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.483764+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.497717+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.498083+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.498519+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.510468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.511104+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.511475+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.513420+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.514542+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.516126+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.518522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.520376+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.524972+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.525408+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.526671+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527211+00:00", "trade", 14.525, 291.0]
["2026-09-28T17:11:45.527216+00:00", "trade", 14.52, 5.0]
["2026-09-28T17:11:45.527222+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527228+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.527228+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527238+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.527241+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:11:45.527243+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527250+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.527250+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527255+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527255+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:45.527255+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527274+00:00", "trade", 14.525, 291.0]
["2026-09-28T17:11:45.527274+00:00", "trade", 14.52, 117.0]
["2026-09-28T17:11:45.527274+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527285+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:11:45.527289+00:00", "trade", 14.525, 291.0]
["2026-09-28T17:11:45.527292+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.527292+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:11:45.527295+00:00", "trade", 14.52, 228.0]
["2026-09-28T17:11:45.527295+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.527297+00:00", "trade", 14.52, 86.0]
["2026-09-28T17:11:45.527303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527306+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527308+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527323+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527331+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:11:45.527331+00:00", "trade", 14.52, 211.0]
["2026-09-28T17:11:45.527340+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:11:45.527346+00:00", "trade", 14.525, 191.0]
["2026-09-28T17:11:45.527379+00:00", "trade", 14.525, 291.0]
["2026-09-28T17:11:45.527383+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527383+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527388+00:00", "trade", 14.52, 109.0]
["2026-09-28T17:11:45.527453+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527470+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:11:45.527472+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.527475+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:45.527475+00:00", "trade", 14.52, 197.0]
["2026-09-28T17:11:45.527479+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527479+00:00", "trade", 14.52, 99.0]
["2026-09-28T17:11:45.527484+00:00", "trade", 14.52, 30.0]
["2026-09-28T17:11:45.527484+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:45.527488+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527488+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:11:45.527503+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527628+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:45.527670+00:00", "trade", 14.52, 188.0]
["2026-09-28T17:11:45.527679+00:00", "trade", 14.52, 389.0]
["2026-09-28T17:11:45.527714+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.527724+00:00", "trade", 14.52, 31.0]
["2026-09-28T17:11:45.527789+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.528009+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.528430+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.528594+00:00", "trade", 14.52, 308.0]
["2026-09-28T17:11:45.529152+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.529227+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.529272+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.529598+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.529929+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.533200+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.534394+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.541135+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.550041+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.560612+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.569930+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.570535+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.591249+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.629144+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.649308+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.655417+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.656139+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.678521+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.678524+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.682692+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.683697+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.684616+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.689713+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.695234+00:00", "trade", 14.53, 11.0]
["2026-09-28T17:11:45.701715+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:45.708159+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:45.708177+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:45.708247+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.708558+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.708578+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.708789+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.708814+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.708839+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.708924+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.708934+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.709194+00:00", "trade", 14.52, 619.0]
["2026-09-28T17:11:45.709250+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.709310+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.709891+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.710347+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.712324+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:11:45.713269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.713566+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:45.713566+00:00", "trade", 14.53, 26.0]
["2026-09-28T17:11:45.714032+00:00", "trade", 14.53, 92.0]
["2026-09-28T17:11:45.714044+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.714044+00:00", "trade", 14.53, 8.0]
["2026-09-28T17:11:45.714318+00:00", "trade", 14.53, 70.0]
["2026-09-28T17:11:45.714318+00:00", "trade", 14.53, 30.0]
["2026-09-28T17:11:45.714733+00:00", "trade", 14.53, 192.0]
["2026-09-28T17:11:45.714733+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.714783+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.719780+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.732665+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.733337+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.733422+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.734375+00:00", "trade", 14.53, 40.0]
["2026-09-28T17:11:45.734921+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.734941+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.735051+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.735056+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.743175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.743697+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.744148+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.767548+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.767568+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.787611+00:00", "trade", 14.525, 103.0]
["2026-09-28T17:11:45.792397+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.802872+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.803809+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.803905+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.803905+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.803965+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.823466+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.823687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.828568+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.829034+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.829566+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.830287+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.848696+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.857236+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.872883+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.877344+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.885338+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.885358+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.902118+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.907431+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.907571+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.908242+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.914908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.916272+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.916292+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.936560+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.936885+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:45.939301+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.939763+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:11:45.940770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.947062+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:11:45.947438+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.947661+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.960572+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.966554+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.975512+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:11:45.979557+00:00", "trade", 14.525, 700.0]
["2026-09-28T17:11:45.997639+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.998256+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.998271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:45.999786+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:45.999948+00:00", "trade", 14.525, 700.0]
["2026-09-28T17:11:45.999951+00:00", "trade", 14.525, 291.0]
["2026-09-28T17:11:46.000598+00:00", "trade", 14.525, 620.0]
["2026-09-28T17:11:46.021211+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.056204+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.056906+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.057262+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.057407+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.059026+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.059191+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.068562+00:00", "trade", 14.525, 253.0]
["2026-09-28T17:11:46.068583+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:46.068583+00:00", "trade", 14.525, 8.0]
["2026-09-28T17:11:46.068737+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:11:46.069194+00:00", "trade", 14.525, 136.0]
["2026-09-28T17:11:46.075849+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:46.075852+00:00", "trade", 14.525, 80.0]
["2026-09-28T17:11:46.248786+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:11:46.305119+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:11:46.305137+00:00", "trade", 14.52, 308.0]
["2026-09-28T17:11:46.305137+00:00", "trade", 14.52, 188.0]
["2026-09-28T17:11:46.305146+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:11:46.305152+00:00", "trade", 14.52, 80.0]
["2026-09-28T17:11:46.305152+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305155+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305158+00:00", "trade", 14.52, 40.0]
["2026-09-28T17:11:46.305196+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305215+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:11:46.305215+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305215+00:00", "trade", 14.52, 183.0]
["2026-09-28T17:11:46.305231+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305231+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305246+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:46.305246+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305252+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305252+00:00", "trade", 14.52, 81.0]
["2026-09-28T17:11:46.305258+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:46.305258+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305262+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305262+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305266+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305267+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305267+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305267+00:00", "trade", 14.52, 120.0]
["2026-09-28T17:11:46.305291+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305326+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305402+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:46.305402+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:46.305408+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:11:46.305408+00:00", "trade", 14.52, 30.0]
["2026-09-28T17:11:46.305581+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.305667+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.305682+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.305687+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305706+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305712+00:00", "trade", 14.52, 800.0]
["2026-09-28T17:11:46.305712+00:00", "trade", 14.52, 800.0]
["2026-09-28T17:11:46.305714+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:46.305717+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.305718+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305730+00:00", "trade", 14.52, 600.0]
["2026-09-28T17:11:46.305730+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305748+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305751+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305767+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.305790+00:00", "trade", 14.52, 362.0]
["2026-09-28T17:11:46.305792+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.305792+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.305797+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305802+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305808+00:00", "trade", 14.52, 6.0]
["2026-09-28T17:11:46.305814+00:00", "trade", 14.52, 38.0]
["2026-09-28T17:11:46.305818+00:00", "trade", 14.52, 30.0]
["2026-09-28T17:11:46.305818+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:11:46.305822+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305823+00:00", "trade", 14.52, 232.0]
["2026-09-28T17:11:46.305823+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305832+00:00", "trade", 14.52, 9.0]
["2026-09-28T17:11:46.305837+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305853+00:00", "trade", 14.52, 75.0]
["2026-09-28T17:11:46.305862+00:00", "trade", 14.525, 1100.0]
["2026-09-28T17:11:46.305895+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305910+00:00", "trade", 14.52, 75.0]
["2026-09-28T17:11:46.305918+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305953+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305957+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305957+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305957+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305963+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305963+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305965+00:00", "trade", 14.52, 117.0]
["2026-09-28T17:11:46.305965+00:00", "trade", 14.52, 6.0]
["2026-09-28T17:11:46.305967+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305970+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:46.305970+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.305972+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.305992+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.306022+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.306083+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.306138+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.306334+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:11:46.306358+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.306398+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.306400+00:00", "trade", 14.52, 6.0]
["2026-09-28T17:11:46.306489+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.306599+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.308744+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.309055+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.309190+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.310438+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.315345+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.318663+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.318768+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.318843+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.328175+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.328175+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.328280+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.338711+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.342375+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.342810+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.349065+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.363188+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.370501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.370531+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.378861+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.396021+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.406045+00:00", "trade", 14.515, 155.0]
["2026-09-28T17:11:46.406051+00:00", "trade", 14.515, 107.0]
["2026-09-28T17:11:46.406051+00:00", "trade", 14.515, 245.0]
["2026-09-28T17:11:46.406054+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.406057+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.406135+00:00", "trade", 14.515, 117.0]
["2026-09-28T17:11:46.406204+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.406303+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:11:46.406491+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.406565+00:00", "trade", 14.52, 12.0]
["2026-09-28T17:11:46.406649+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.406657+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.406792+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.426424+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.427752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.429636+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.438392+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.438868+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.456766+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.457116+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.457136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.457151+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.467426+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.471631+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.496199+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.502667+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.502721+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:11:46.505584+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.514302+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.514473+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.515921+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.521672+00:00", "trade", 14.515, 7300.0]
["2026-09-28T17:11:46.522082+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.523793+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:11:46.524373+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:11:46.526154+00:00", "trade", 14.515, 7300.0]
["2026-09-28T17:11:46.526262+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:11:46.527118+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:46.534260+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.544780+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.544955+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.548208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.548719+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.548734+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.550639+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.568947+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.643695+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.643915+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.644161+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.644439+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.645224+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:46.645750+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.646296+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.650751+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.654005+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.677254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.678126+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.678703+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.682908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.691102+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.691207+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.697492+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.721038+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.811976+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.812006+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.812066+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.812641+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.813020+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:46.813056+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:46.813086+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:46.813110+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:46.814029+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.817927+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:46.818628+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:46.838703+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.839184+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.839690+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:46.854807+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:11:46.854841+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854846+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854851+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854856+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854871+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854876+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854881+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854921+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.854931+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.855007+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.855111+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:11:46.855227+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.855312+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:46.855407+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:46.855548+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855663+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855793+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855843+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855874+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855909+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855909+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855919+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855954+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.855974+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.856074+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.856335+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.857843+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.858575+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.901687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.925143+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.925263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.925574+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.927449+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.940480+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.942077+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:46.943647+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.944810+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.947366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.947531+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.960277+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.960487+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.960627+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.961971+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.962011+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.970225+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.971724+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.982549+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.982590+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.982931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.983231+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.984780+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.991671+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.993866+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:46.996823+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.003454+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.009062+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.009148+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.010421+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.011368+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.020585+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.020605+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.020745+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.020795+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.020815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.021271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.024053+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.027762+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.041545+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.049333+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.049504+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.051603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.051619+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.065572+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.069145+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.073175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.073861+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.078873+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.078893+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.082998+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.085810+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.095758+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.095768+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.099179+00:00", "trade", 14.4663, 51.0]
["2026-09-28T17:11:47.101338+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:11:47.102374+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.102384+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.104614+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.104619+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.130751+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.136655+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.146419+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.151947+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.153118+00:00", "trade", 14.4973, 50.0]
["2026-09-28T17:11:47.154021+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.154443+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.155560+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.155912+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:47.157274+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.159409+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.159602+00:00", "trade", 14.525, 130.0]
["2026-09-28T17:11:47.159683+00:00", "trade", 14.525, 170.0]
["2026-09-28T17:11:47.160206+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.170361+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.171468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.172674+00:00", "trade", 14.5026, 50.0]
["2026-09-28T17:11:47.178505+00:00", "trade", 14.4979, 50.0]
["2026-09-28T17:11:47.180117+00:00", "trade", 14.5091, 51.0]
["2026-09-28T17:11:47.182598+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:11:47.184372+00:00", "trade", 14.5212, 50.0]
["2026-09-28T17:11:47.185466+00:00", "trade", 14.5239, 50.0]
["2026-09-28T17:11:47.186035+00:00", "trade", 14.5175, 66.0]
["2026-09-28T17:11:47.193526+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.193581+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.194523+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.194989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.219878+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.224231+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:11:47.242998+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.253353+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.276057+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.282828+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.282853+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.302790+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.319034+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.322301+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.323299+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:47.326477+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.326477+00:00", "trade", 14.53, 245.0]
["2026-09-28T17:11:47.326556+00:00", "trade", 14.53, 255.0]
["2026-09-28T17:11:47.326559+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.326577+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.327008+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:47.327031+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.327043+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.327070+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:11:47.327070+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.327073+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.327113+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:47.327138+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:47.327434+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327454+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327609+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327689+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327694+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327865+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327960+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327990+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.327990+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.328010+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.328145+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.328817+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:47.328901+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:47.328925+00:00", "trade", 14.535, 359.0]
["2026-09-28T17:11:47.328985+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:47.329819+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.330104+00:00", "trade", 14.5174, 51.0]
["2026-09-28T17:11:47.354764+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.354779+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.415663+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.415824+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.445604+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.487089+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:47.488471+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.525444+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.525464+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.525775+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.525830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.525840+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.526897+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.527018+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.534626+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.547727+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.569143+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.578159+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.586118+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.595124+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.596799+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.597520+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.597540+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.641815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.641830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.642116+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.644141+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.644166+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.644537+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.644597+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.644968+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.673405+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.692451+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.692887+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.744053+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.744650+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.744665+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.852541+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.852847+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.852907+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.853288+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.853363+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.853959+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.854070+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.854987+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.855338+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.855949+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.866168+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.866519+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.869085+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.869160+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.870163+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:47.992271+00:00", "trade", 14.54, 13.0]
["2026-09-28T17:11:47.992680+00:00", "trade", 14.535, 59.0]
["2026-09-28T17:11:48.095167+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.109105+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.121044+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.124367+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.124823+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.124893+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.125239+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.125735+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.142981+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.143193+00:00", "trade", 14.535, 293.0]
["2026-09-28T17:11:48.162813+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.163289+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.171674+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.171951+00:00", "trade", 14.535, 389.0]
["2026-09-28T17:11:48.173343+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.191757+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.223066+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.223567+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.304184+00:00", "trade", 14.535, 300.0]
["2026-09-28T17:11:48.304710+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.304851+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.305218+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:48.305312+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.306063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.307092+00:00", "trade", 14.535, 4200.0]
["2026-09-28T17:11:48.312014+00:00", "trade", 14.535, 300.0]
["2026-09-28T17:11:48.312111+00:00", "trade", 14.535, 300.0]
["2026-09-28T17:11:48.313458+00:00", "trade", 14.535, 300.0]
["2026-09-28T17:11:48.319139+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.320117+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.320553+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.321029+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.321826+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.321916+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.322477+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.399210+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.399305+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.399396+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:48.399455+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.399545+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.399661+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400322+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:48.400325+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400327+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400328+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400332+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400332+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:48.400341+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400343+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400343+00:00", "trade", 14.53, 32.0]
["2026-09-28T17:11:48.400358+00:00", "trade", 14.53, 30.0]
["2026-09-28T17:11:48.400382+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400397+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400402+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400408+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400408+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400453+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400500+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400503+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:48.400513+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400513+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400554+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:48.400598+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400783+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400808+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.400849+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400849+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400869+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400884+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400899+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400902+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400902+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400909+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400918+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.400919+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400921+00:00", "trade", 14.53, 293.0]
["2026-09-28T17:11:48.400959+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.400960+00:00", "trade", 14.53, 507.0]
["2026-09-28T17:11:48.400984+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.401004+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.401008+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:48.401008+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.401144+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.401204+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.401239+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.401550+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.401565+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.401591+00:00", "trade", 14.53, 116.0]
["2026-09-28T17:11:48.401597+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.401597+00:00", "trade", 14.53, 79.0]
["2026-09-28T17:11:48.401604+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:11:48.401605+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.401856+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.402232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.402678+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.402703+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.403385+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.416721+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.416796+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.417137+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.418450+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.419954+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.420004+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.420584+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:48.424655+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.425206+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.458255+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.488166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:48.494750+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.494753+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.494753+00:00", "trade", 14.53, 117.0]
["2026-09-28T17:11:48.494807+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494822+00:00", "trade", 14.53, 69.0]
["2026-09-28T17:11:48.494822+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494827+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494832+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494847+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494858+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.494879+00:00", "trade", 14.53, 69.0]
["2026-09-28T17:11:48.494942+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494942+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494947+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494972+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.494975+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:48.495058+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.495088+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.495273+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.495308+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.495323+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:48.495379+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.495894+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.495904+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.495939+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.495965+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.496040+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.496321+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.497202+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.497614+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.497854+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.498085+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.499894+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.503512+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.526347+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.527439+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.527550+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.530617+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.531334+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.540851+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.560818+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.564813+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.782254+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.816852+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.851509+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.867667+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:48.992627+00:00", "trade", 14.4156, 100.0]
["2026-09-28T17:11:48.993301+00:00", "trade", 14.535, 28.0]
["2026-09-28T17:11:48.993301+00:00", "trade", 14.535, 105.0]
["2026-09-28T17:11:48.993833+00:00", "trade", 14.535, 39.0]
["2026-09-28T17:11:48.993851+00:00", "trade", 14.53, 17.0]
["2026-09-28T17:11:48.993872+00:00", "trade", 14.5325, 43.0]
["2026-09-28T17:11:48.994008+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.016116+00:00", "trade", 14.535, 39.0]
["2026-09-28T17:11:49.042172+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.043044+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.043590+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.045598+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:49.048768+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.049314+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.049374+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.051784+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:11:49.052892+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.066109+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.080423+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.080508+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.081385+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.081490+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.117914+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:49.117971+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:49.171233+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171233+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171305+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:49.171305+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171330+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171334+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171334+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171339+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171339+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171339+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:49.171389+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171393+00:00", "trade", 14.53, 214.0]
["2026-09-28T17:11:49.171402+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:49.171420+00:00", "trade", 14.53, 2.0]
["2026-09-28T17:11:49.171426+00:00", "trade", 14.53, 78.0]
["2026-09-28T17:11:49.171434+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171449+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171492+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:11:49.171494+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171522+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:11:49.171524+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171528+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171537+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.171550+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171567+00:00", "trade", 14.53, 14.0]
["2026-09-28T17:11:49.171604+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171614+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171631+00:00", "trade", 14.53, 214.0]
["2026-09-28T17:11:49.171688+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:11:49.171688+00:00", "trade", 14.53, 700.0]
["2026-09-28T17:11:49.171705+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171710+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171715+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171725+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171785+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.171845+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172025+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172025+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172035+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172172+00:00", "trade", 14.53, 299.0]
["2026-09-28T17:11:49.172186+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172251+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172286+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172361+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172409+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:49.172557+00:00", "trade", 14.533, 50.0]
["2026-09-28T17:11:49.172697+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172797+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.172959+00:00", "trade", 14.53, 53.0]
["2026-09-28T17:11:49.174737+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.175413+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.177438+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.178305+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.180636+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.180641+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.181127+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.193841+00:00", "trade", 14.535, 60.0]
["2026-09-28T17:11:49.215583+00:00", "trade", 14.535, 40.0]
["2026-09-28T17:11:49.215649+00:00", "trade", 14.535, 60.0]
["2026-09-28T17:11:49.234338+00:00", "trade", 14.52, 17.0]
["2026-09-28T17:11:49.261369+00:00", "trade", 14.535, 700.0]
["2026-09-28T17:11:49.277295+00:00", "trade", 14.535, 110.0]
["2026-09-28T17:11:49.364966+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:11:49.364966+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.364975+00:00", "trade", 14.53, 700.0]
["2026-09-28T17:11:49.364975+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:11:49.364978+00:00", "trade", 14.53, 299.0]
["2026-09-28T17:11:49.365179+00:00", "trade", 14.53, 14.0]
["2026-09-28T17:11:49.365199+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.365234+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.365250+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.365299+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.365360+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.365360+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.365380+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.365393+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:49.365561+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.365591+00:00", "trade", 14.535, 300.0]
["2026-09-28T17:11:49.365695+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.366157+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.366257+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.366283+00:00", "trade", 14.53, 24.0]
["2026-09-28T17:11:49.366748+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.366749+00:00", "trade", 14.53, 108.0]
["2026-09-28T17:11:49.370550+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:49.371489+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.372832+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:11:49.384821+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.384821+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.384876+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.385086+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.385132+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.385212+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.385437+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.385583+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.385893+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.386054+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.386480+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.388244+00:00", "trade", 14.535, 8.0]
["2026-09-28T17:11:49.397361+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.418496+00:00", "trade", 14.53, 117.0]
["2026-09-28T17:11:49.499929+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.529830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.530301+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.530577+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.531244+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.531294+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.539927+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.539927+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.539929+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.539930+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:49.539933+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.540856+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.546375+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.604252+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.604468+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.605315+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.605365+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.605440+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.605530+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.614356+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.614356+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.614927+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.615363+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.637987+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.711247+00:00", "trade", 14.4425, 26.0]
["2026-09-28T17:11:49.832053+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.832950+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.832970+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.833010+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834173+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.834173+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.834176+00:00", "trade", 14.53, 305.0]
["2026-09-28T17:11:49.834193+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834194+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:49.834194+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.834197+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.834198+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834209+00:00", "trade", 14.53, 95.0]
["2026-09-28T17:11:49.834228+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834228+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834233+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:49.834253+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834258+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834308+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834308+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834313+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834324+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834344+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834364+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834364+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:49.834405+00:00", "trade", 14.53, 117.0]
["2026-09-28T17:11:49.834444+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:49.834659+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:49.834659+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:49.834665+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:49.834719+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:49.834730+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:49.834787+00:00", "trade", 14.53, 800.0]
["2026-09-28T17:11:49.834810+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.834814+00:00", "trade", 14.53, 420.0]
["2026-09-28T17:11:49.834815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.834855+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.834905+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.835306+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.835371+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.835987+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.836083+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.855619+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.900420+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:49.900424+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:49.900426+00:00", "trade", 14.53, 700.0]
["2026-09-28T17:11:49.900431+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.900691+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.900907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.901082+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.901167+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.901227+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.901393+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.901714+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.901829+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.901914+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.902085+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.902175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.902190+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.902541+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.910896+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:49.920607+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:49.943588+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.052016+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.052066+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.052116+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.052687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.067876+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:50.068637+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:50.068916+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.068926+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.069106+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.069232+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:50.070164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.070204+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.072815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.073612+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.093108+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.093158+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.093429+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.093700+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.093785+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.096496+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.097138+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.103385+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.104039+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.104200+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.106194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.106911+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.115516+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.115692+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.115903+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.115973+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.116499+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.116639+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.126087+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.133860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.134697+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.134707+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.136587+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.149652+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.168537+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.178963+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.222751+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.223453+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.224084+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.224084+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.224561+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.225182+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.227347+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.227798+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.228289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.228735+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.282278+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.282553+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.287134+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.287620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.287635+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.307344+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.307919+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.308219+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.308365+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.327906+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.327941+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.328588+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.328888+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.337761+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.337990+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.338251+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:50.338632+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.339274+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.339509+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.340496+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.346726+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.346731+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.347678+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.347683+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.347858+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.347949+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.350364+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.565175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.590256+00:00", "trade", 14.5298, 50.0]
["2026-09-28T17:11:50.607200+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.607250+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.610181+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.677572+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.677877+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.678083+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.681716+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.682428+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.684388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.684388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.686508+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.691470+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.723360+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.726378+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.729610+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.734722+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.745147+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.745438+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.751643+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.751723+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.754795+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.757938+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.763390+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.766513+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.766738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.766758+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.769089+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.774732+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.775168+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.777143+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.781238+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.783097+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.786365+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.788440+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.790385+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.791442+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.793362+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.797963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.798163+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.799581+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.802243+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.803035+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.823092+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.823508+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.823984+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.824030+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.882949+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.883095+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.883902+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.897113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.897114+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.897117+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.897117+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:11:50.897208+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.897489+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.897489+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:50.897514+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:50.897529+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:50.897568+00:00", "trade", 14.52, 12.0]
["2026-09-28T17:11:50.897571+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:50.897574+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:50.897584+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:50.897608+00:00", "trade", 14.525, 116.0]
["2026-09-28T17:11:50.897609+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:50.897611+00:00", "trade", 14.52, 56.0]
["2026-09-28T17:11:50.897613+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.897629+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897637+00:00", "trade", 14.52, 244.0]
["2026-09-28T17:11:50.897659+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897705+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897725+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897745+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897775+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897780+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897780+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897780+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897780+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897785+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897800+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.897805+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898113+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.898115+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898125+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898231+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898366+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898376+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898416+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898557+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.898662+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898797+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.898993+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:50.899442+00:00", "trade", 14.52, 165.0]
["2026-09-28T17:11:50.899544+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.899589+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.899840+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.900576+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.901549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.902050+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.903167+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.903744+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.961416+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.962689+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:50.964418+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.003375+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.003516+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.006693+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.010898+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.051390+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.063583+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.152610+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.166437+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:11:51.172257+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.173495+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.181348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.181654+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.187857+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:51.193297+00:00", "trade", 14.52, 35.0]
["2026-09-28T17:11:51.193724+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:51.193724+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:11:51.194075+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:51.194159+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.194695+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.194820+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.199539+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:51.204338+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.204388+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.204398+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.204964+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.205561+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.247084+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.317812+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.318454+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.318534+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.318559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.318574+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.318594+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.319752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.319882+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.346305+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.378015+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:51.424366+00:00", "trade", 14.52, 53.0]
["2026-09-28T17:11:51.424368+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:11:51.424534+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:51.424686+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:51.424691+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:51.424756+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:51.424781+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:11:51.424847+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425112+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425127+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425187+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425308+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425353+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425408+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.425563+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.431537+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.438810+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.442955+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.456697+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.457163+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.470741+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.517166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.517868+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.524814+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.641561+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.671152+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.756144+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.758163+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.759943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.766223+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.766298+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.766583+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.766804+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:11:51.766804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.766855+00:00", "trade", 14.53, 296.0]
["2026-09-28T17:11:51.766859+00:00", "trade", 14.53, 500.0]
["2026-09-28T17:11:51.766859+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.766859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:51.766862+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:51.766862+00:00", "trade", 14.53, 500.0]
["2026-09-28T17:11:51.766874+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.766874+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.766914+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.766939+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.766954+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.766964+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767132+00:00", "trade", 14.53, 86.0]
["2026-09-28T17:11:51.767165+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767245+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767282+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:51.767336+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:51.767336+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:51.767411+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767411+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767415+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767415+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767465+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:11:51.767481+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767506+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:51.767556+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.767736+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.767942+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.767977+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.767992+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.768017+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.768508+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.769124+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.769165+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.769997+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.770107+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.785373+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.786085+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.786125+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.786135+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.786391+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.786446+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.787152+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.788150+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.789984+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.823088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.895244+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.904501+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.912435+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.913352+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.914264+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.942090+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.946837+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.946937+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.947608+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.947729+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.956670+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.958264+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.958630+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.958645+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.961857+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.963707+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.964128+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.965787+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.966263+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.967726+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.969786+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.970142+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.970598+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.971986+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.972558+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.973084+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.973695+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.974001+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.974212+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.974437+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:51.974678+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.007050+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.007486+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.007867+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.008538+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.020121+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.020512+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.020582+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.032124+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.133254+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.167566+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.171330+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.171385+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.171786+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.177530+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.177550+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.177645+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.194535+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.201787+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.202419+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.202424+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.202499+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.202699+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.203166+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.203166+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.212247+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.212523+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.284955+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.285190+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.285260+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.285727+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.286198+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.319336+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.319652+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.319727+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.319737+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.320559+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.329501+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.330012+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.330172+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.330428+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.330463+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.348105+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.349057+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.349122+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.349553+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.349603+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.391348+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:52.427064+00:00", "trade", 14.54, 6.0]
["2026-09-28T17:11:52.427116+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:52.427122+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:52.427122+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:52.427122+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:52.427136+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:52.427142+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:52.427193+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427238+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427273+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427293+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:52.427293+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427373+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427388+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427479+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:52.427664+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427744+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.427832+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:11:52.428000+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:52.428025+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.428070+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.428125+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.428135+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.428235+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.428285+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.428806+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.429383+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.429401+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:11:52.429453+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.429468+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.429573+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.429619+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.430080+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.430896+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.431894+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.432320+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.432375+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.434956+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.435407+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.435552+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.437011+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.452287+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.585814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.585824+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.586010+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.593372+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.607782+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.607817+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.612403+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.613034+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.613089+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.633162+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.634270+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.634425+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.637723+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.638505+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.640680+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.661740+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.662582+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.673022+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.706381+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.706461+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.706476+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.736182+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:52.767772+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.011841+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.022938+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.023404+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.050187+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.050293+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.100111+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.101590+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.111814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.112816+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.115277+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.116711+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.117302+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.118079+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.144953+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.145003+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.145143+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.227343+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.228200+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.228441+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.228516+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.229458+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.240229+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.242088+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.242103+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.242194+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.280585+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.284213+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.295873+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:53.295873+00:00", "trade", 14.55, 5.0]
["2026-09-28T17:11:53.295889+00:00", "trade", 14.55, 500.0]
["2026-09-28T17:11:53.295894+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:53.295919+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:11:53.295919+00:00", "trade", 14.55, 199.0]
["2026-09-28T17:11:53.295955+00:00", "trade", 14.55, 201.0]
["2026-09-28T17:11:53.296081+00:00", "trade", 14.55, 507.0]
["2026-09-28T17:11:53.296082+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.296087+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:11:53.296087+00:00", "trade", 14.55, 21.0]
["2026-09-28T17:11:53.296092+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.296093+00:00", "trade", 14.55, 293.0]
["2026-09-28T17:11:53.296152+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:53.296277+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296287+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296292+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296292+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296292+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296297+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296297+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296300+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:53.296302+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296302+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296312+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296327+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296347+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296353+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296438+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296462+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296563+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:53.296793+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.297069+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.297124+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.297149+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.297234+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.297281+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:53.297294+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.298778+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.299208+00:00", "trade", 14.55, 120.0]
["2026-09-28T17:11:53.302272+00:00", "trade", 14.55, 19.0]
["2026-09-28T17:11:53.309333+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.309929+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.309980+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.313167+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.313230+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:11:53.313232+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.314109+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.314255+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.315999+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.319567+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.319567+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.319843+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.320033+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.320074+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.322199+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.323011+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.331065+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.339725+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.360189+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.362940+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.389865+00:00", "trade", 14.56, 1995.0]
["2026-09-28T17:11:53.389868+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.389870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.389871+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.389871+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.389877+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.389877+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.390562+00:00", "trade", 14.56, 74.0]
["2026-09-28T17:11:53.390571+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.391127+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:11:53.391996+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.392793+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.392802+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:11:53.392814+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:11:53.393423+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.393608+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.394748+00:00", "trade", 14.56, 26.0]
["2026-09-28T17:11:53.394751+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:11:53.394751+00:00", "trade", 14.56, 24.0]
["2026-09-28T17:11:53.394751+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:53.394943+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.395147+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:53.395151+00:00", "trade", 14.56, 976.0]
["2026-09-28T17:11:53.395151+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:53.395152+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.395202+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.395297+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.395322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.395588+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.395598+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.396671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.397793+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.398154+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.398540+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.400495+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.401352+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.403657+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.406805+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.406950+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.407075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.407672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.408609+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.420678+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.429193+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.460708+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.473538+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.473553+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.473588+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.473844+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.484063+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.492844+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:53.493605+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:53.498457+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.502983+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.503164+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.504306+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.549554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.549699+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.598325+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.598395+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.602720+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.669268+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.673964+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.716550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.758184+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.766750+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.803126+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.803778+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.806484+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:53.934034+00:00", "trade", 14.5438, 58.0]
["2026-09-28T17:11:53.940033+00:00", "trade", 14.55, 51.0]
["2026-09-28T17:11:53.941293+00:00", "trade", 14.5589, 81.0]
["2026-09-28T17:11:53.942677+00:00", "trade", 14.5378, 50.0]
["2026-09-28T17:11:53.942836+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:11:53.943976+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:53.943980+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:53.943980+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:11:53.944016+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:53.944021+00:00", "trade", 14.57, 1200.0]
["2026-09-28T17:11:53.944021+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:53.944048+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:11:53.944063+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:53.944066+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944081+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944116+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944131+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944136+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944146+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944146+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944151+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944157+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944157+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944171+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944261+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944296+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944407+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944507+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944748+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944793+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944898+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.944973+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.945329+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.946121+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:53.979560+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.003728+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.011055+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.011075+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.011100+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.011387+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:11:54.017711+00:00", "trade", 14.575, 600.0]
["2026-09-28T17:11:54.027511+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:11:54.028690+00:00", "trade", 14.58, 500.0]
["2026-09-28T17:11:54.032531+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.063815+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.065920+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.066386+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.090850+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.090915+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.098393+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.102608+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.105234+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.123833+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.137099+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.139220+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.169448+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:11:54.170078+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.170103+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.170208+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.184628+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.184692+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.185259+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.193228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.201292+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.201292+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.219454+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:11:54.383954+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:11:54.383981+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:11:54.384111+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.384113+00:00", "trade", 14.58, 150.0]
["2026-09-28T17:11:54.384113+00:00", "trade", 14.58, 6.0]
["2026-09-28T17:11:54.384116+00:00", "trade", 14.58, 944.0]
["2026-09-28T17:11:54.384116+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.384567+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.384718+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.439568+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.540698+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:54.543269+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543275+00:00", "trade", 14.58, 500.0]
["2026-09-28T17:11:54.543279+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543309+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543324+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543365+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543375+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543400+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543415+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543420+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543430+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543455+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543540+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:54.543564+00:00", "trade", 14.58, 905.0]
["2026-09-28T17:11:54.543565+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.543846+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.543865+00:00", "trade", 14.585, 291.0]
["2026-09-28T17:11:54.543871+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:11:54.543871+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.543877+00:00", "trade", 14.58, 69.0]
["2026-09-28T17:11:54.543880+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:11:54.543886+00:00", "trade", 14.58, 121.0]
["2026-09-28T17:11:54.543886+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:54.543889+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.543889+00:00", "trade", 14.585, 1174.0]
["2026-09-28T17:11:54.543898+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:54.543898+00:00", "trade", 14.585, 1816.0]
["2026-09-28T17:11:54.543901+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.543904+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.543904+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.543934+00:00", "trade", 14.585, 250.0]
["2026-09-28T17:11:54.543936+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.543940+00:00", "trade", 14.58, 500.0]
["2026-09-28T17:11:54.543941+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.543951+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.543952+00:00", "trade", 14.585, 291.0]
["2026-09-28T17:11:54.543952+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.543955+00:00", "trade", 14.58, 86.0]
["2026-09-28T17:11:54.543961+00:00", "trade", 14.58, 150.0]
["2026-09-28T17:11:54.543967+00:00", "trade", 14.58, 109.0]
["2026-09-28T17:11:54.544012+00:00", "trade", 14.58, 69.0]
["2026-09-28T17:11:54.544024+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:11:54.544039+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.544041+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544066+00:00", "trade", 14.58, 121.0]
["2026-09-28T17:11:54.544075+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.544087+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.544105+00:00", "trade", 14.58, 3.0]
["2026-09-28T17:11:54.544111+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544145+00:00", "trade", 14.58, 191.0]
["2026-09-28T17:11:54.544154+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.544160+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:54.544160+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:11:54.544162+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:11:54.544165+00:00", "trade", 14.58, 420.0]
["2026-09-28T17:11:54.544165+00:00", "trade", 14.58, 139.0]
["2026-09-28T17:11:54.544168+00:00", "trade", 14.58, 280.0]
["2026-09-28T17:11:54.544195+00:00", "trade", 14.58, 120.0]
["2026-09-28T17:11:54.544197+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544198+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.544198+00:00", "trade", 14.58, 69.0]
["2026-09-28T17:11:54.544201+00:00", "trade", 14.58, 53.0]
["2026-09-28T17:11:54.544202+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544207+00:00", "trade", 14.585, 26.0]
["2026-09-28T17:11:54.544207+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544210+00:00", "trade", 14.585, 244.0]
["2026-09-28T17:11:54.544217+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544226+00:00", "trade", 14.585, 291.0]
["2026-09-28T17:11:54.544228+00:00", "trade", 14.585, 17.0]
["2026-09-28T17:11:54.544234+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:11:54.544238+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.544407+00:00", "trade", 14.58, 69.0]
["2026-09-28T17:11:54.544409+00:00", "trade", 14.58, 69.0]
["2026-09-28T17:11:54.544412+00:00", "trade", 14.58, 69.0]
["2026-09-28T17:11:54.544452+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544467+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544482+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544572+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544618+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544673+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544707+00:00", "trade", 14.58, 17.0]
["2026-09-28T17:11:54.544763+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544770+00:00", "trade", 14.58, 125.0]
["2026-09-28T17:11:54.544908+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544923+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544983+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.544999+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545038+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545048+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545064+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545064+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545670+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545700+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545747+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545891+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545894+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545918+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545918+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545918+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545938+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.545942+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545942+00:00", "trade", 14.59, 347.0]
["2026-09-28T17:11:54.545946+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:54.545946+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545949+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545952+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:11:54.545952+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545958+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545958+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545958+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:11:54.545967+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545970+00:00", "trade", 14.585, 291.0]
["2026-09-28T17:11:54.545979+00:00", "trade", 14.585, 400.0]
["2026-09-28T17:11:54.545981+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545982+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:11:54.545988+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.545988+00:00", "trade", 14.59, 84.0]
["2026-09-28T17:11:54.545996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.545996+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546000+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.546006+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:11:54.546010+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.546011+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546016+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.546016+00:00", "trade", 14.59, 20.0]
["2026-09-28T17:11:54.546016+00:00", "trade", 14.59, 238.0]
["2026-09-28T17:11:54.546016+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546033+00:00", "trade", 14.58, 14861.0]
["2026-09-28T17:11:54.546072+00:00", "trade", 14.585, 291.0]
["2026-09-28T17:11:54.546096+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.546096+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546099+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.546102+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.546135+00:00", "trade", 14.585, 218.0]
["2026-09-28T17:11:54.546181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546216+00:00", "trade", 14.59, 28.0]
["2026-09-28T17:11:54.546216+00:00", "trade", 14.59, 84.0]
["2026-09-28T17:11:54.546222+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.546222+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:11:54.546246+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546256+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546271+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546302+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546567+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546577+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546602+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546688+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546702+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546748+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.546914+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.547003+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.547157+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.547169+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:11:54.547173+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.547173+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.547187+00:00", "trade", 14.59, 1000.0]
["2026-09-28T17:11:54.547198+00:00", "trade", 14.59, 600.0]
["2026-09-28T17:11:54.547199+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.547203+00:00", "trade", 14.59, 298.0]
["2026-09-28T17:11:54.547221+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.547264+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.547309+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.547324+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.547334+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.547605+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.548036+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.548048+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548051+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548066+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548071+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548186+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548231+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548262+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:11:54.548267+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548267+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:11:54.548267+00:00", "trade", 14.59, 107.0]
["2026-09-28T17:11:54.548273+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548273+00:00", "trade", 14.59, 283.0]
["2026-09-28T17:11:54.548273+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548282+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548285+00:00", "trade", 14.59, 30.0]
["2026-09-28T17:11:54.548288+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548288+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:11:54.548291+00:00", "trade", 14.59, 124.0]
["2026-09-28T17:11:54.548291+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548294+00:00", "trade", 14.59, 221.0]
["2026-09-28T17:11:54.548298+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548298+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548300+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548304+00:00", "trade", 14.59, 256.0]
["2026-09-28T17:11:54.548304+00:00", "trade", 14.59, 42.0]
["2026-09-28T17:11:54.548306+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:11:54.548332+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548332+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548336+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548336+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548336+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548341+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548346+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548356+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548356+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548642+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548642+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548657+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548682+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548685+00:00", "trade", 14.59, 150.0]
["2026-09-28T17:11:54.548688+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:11:54.548717+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548739+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.548742+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548742+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:11:54.548745+00:00", "trade", 14.59, 114.0]
["2026-09-28T17:11:54.548755+00:00", "trade", 14.59, 121.0]
["2026-09-28T17:11:54.548755+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548760+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548760+00:00", "trade", 14.59, 157.0]
["2026-09-28T17:11:54.548767+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548768+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548772+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548773+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548781+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:11:54.548793+00:00", "trade", 14.59, 130.0]
["2026-09-28T17:11:54.548803+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548803+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548807+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548807+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548828+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548830+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.548833+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548833+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548833+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548833+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548838+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548838+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548839+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548839+00:00", "trade", 14.59, 640.0]
["2026-09-28T17:11:54.548841+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.548843+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548845+00:00", "trade", 14.59, 420.0]
["2026-09-28T17:11:54.548845+00:00", "trade", 14.59, 139.0]
["2026-09-28T17:11:54.548851+00:00", "trade", 14.59, 417.0]
["2026-09-28T17:11:54.548851+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.548893+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548908+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548928+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548938+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548943+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.548988+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549003+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549008+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549034+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549043+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549043+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549043+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549048+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549048+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549053+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549058+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549085+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549094+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549107+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549124+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549128+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549158+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549168+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549178+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549262+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549294+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549304+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549374+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549374+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549374+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549378+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549378+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549378+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.549383+00:00", "trade", 14.59, 139.0]
["2026-09-28T17:11:54.549383+00:00", "trade", 14.59, 61.0]
["2026-09-28T17:11:54.549383+00:00", "trade", 14.59, 133.0]
["2026-09-28T17:11:54.549386+00:00", "trade", 14.59, 167.0]
["2026-09-28T17:11:54.549399+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549399+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549399+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549404+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549404+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549404+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549441+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549444+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549470+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549514+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549518+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:54.549564+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549610+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549610+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549647+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:11:54.549705+00:00", "trade", 14.59, 61.0]
["2026-09-28T17:11:54.549708+00:00", "trade", 14.59, 133.0]
["2026-09-28T17:11:54.549710+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549730+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549735+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549735+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549735+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549738+00:00", "trade", 14.595, 300.0]
["2026-09-28T17:11:54.549740+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549741+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.549810+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549815+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.549830+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.550000+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.550070+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.550281+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.550288+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.550762+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.551589+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.551805+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.551960+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.552827+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.552902+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.553163+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.553218+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.554486+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.554506+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.554842+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.554928+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.554931+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.555228+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.555368+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.555914+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.556005+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.556100+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.557682+00:00", "trade", 14.59, 70.0]
["2026-09-28T17:11:54.557863+00:00", "trade", 14.59, 201.0]
["2026-09-28T17:11:54.557863+00:00", "trade", 14.59, 99.0]
["2026-09-28T17:11:54.558616+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.558731+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.560315+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.560404+00:00", "trade", 14.59, 57.0]
["2026-09-28T17:11:54.563843+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.566775+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.574829+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.580578+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.583325+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.583380+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.584678+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.584678+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.584678+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.584696+00:00", "trade", 14.59, 91.0]
["2026-09-28T17:11:54.584699+00:00", "trade", 14.59, 209.0]
["2026-09-28T17:11:54.584753+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.584758+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.592535+00:00", "trade", 14.59, 91.0]
["2026-09-28T17:11:54.592627+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.593649+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.598706+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.601767+00:00", "trade", 14.59, 10.0]
["2026-09-28T17:11:54.601800+00:00", "trade", 14.59, 139.0]
["2026-09-28T17:11:54.601800+00:00", "trade", 14.59, 120.0]
["2026-09-28T17:11:54.602375+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.602375+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.602475+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.603933+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.614007+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.614900+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.626923+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.626923+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.627000+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.627000+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.627003+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.627003+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.627063+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.627109+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.627109+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.627454+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:11:54.627544+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.627550+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627557+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.627560+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627560+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627565+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627571+00:00", "trade", 14.59, 59.0]
["2026-09-28T17:11:54.627585+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627625+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627635+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627645+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:11:54.627700+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.627715+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.627945+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.628081+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.628512+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.628711+00:00", "trade", 14.59, 256.0]
["2026-09-28T17:11:54.629499+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.632521+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.639473+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.639606+00:00", "trade", 14.585, 700.0]
["2026-09-28T17:11:54.639621+00:00", "trade", 14.585, 600.0]
["2026-09-28T17:11:54.640298+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.640358+00:00", "trade", 14.58, 389.0]
["2026-09-28T17:11:54.641179+00:00", "trade", 14.58, 211.0]
["2026-09-28T17:11:54.686855+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.703365+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.728407+00:00", "trade", 14.585, 400.0]
["2026-09-28T17:11:54.728414+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.736048+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:54.749023+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.769432+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.769878+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.770614+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.771076+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.781420+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.782367+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.786447+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.786583+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.788126+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.788141+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.788712+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.789018+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.789018+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.789281+00:00", "trade", 14.585, 1200.0]
["2026-09-28T17:11:54.789350+00:00", "trade", 14.585, 700.0]
["2026-09-28T17:11:54.789365+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:54.789619+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.791801+00:00", "trade", 14.585, 700.0]
["2026-09-28T17:11:54.793709+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.793752+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:11:54.793752+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:54.794110+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.794301+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.794301+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.794326+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.794351+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.794742+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.794817+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.795499+00:00", "trade", 14.585, 700.0]
["2026-09-28T17:11:54.795634+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.796005+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.801087+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.811331+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.812308+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.829966+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.835940+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.875689+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.876200+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.876210+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.876614+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:54.876686+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:54.876711+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.905274+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.906433+00:00", "trade", 14.585, 700.0]
["2026-09-28T17:11:54.906598+00:00", "trade", 14.585, 300.0]
["2026-09-28T17:11:54.907458+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:54.908186+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:54.939881+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.940348+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.940657+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:54.940726+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:54.954396+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.956336+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:54.962146+00:00", "trade", 14.58, 389.0]
["2026-09-28T17:11:54.963069+00:00", "trade", 14.58, 211.0]
["2026-09-28T17:11:54.987388+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:11:54.996937+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.002180+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:55.002265+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:11:55.002941+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:55.010013+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.010334+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.018268+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.021400+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.030828+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.032897+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.033389+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.039077+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.040059+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.105680+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.105700+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.106643+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.107079+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.108642+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.108713+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.108733+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.108928+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.109219+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.115514+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.116020+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.121187+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.123027+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.125347+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.168424+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.168464+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.178373+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.179055+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.189259+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.189324+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.191404+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.197549+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.203202+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.203954+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.220318+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.220854+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.221195+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.221335+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.221776+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.231264+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.241929+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.242275+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.244811+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.271173+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.295160+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.295226+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.295276+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.295752+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.296123+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.296273+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.297155+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.325573+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.326034+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.336779+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.343375+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.345455+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.345901+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.350652+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.362736+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.367262+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.367788+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.369347+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.372449+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.374739+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.381942+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.381972+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.382337+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.382453+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.382693+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.389189+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.391299+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.392056+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.416684+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.417225+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.426262+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.431940+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.431970+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.432216+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.432682+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.433871+00:00", "trade", 14.4358, 100.0]
["2026-09-28T17:11:55.446675+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.446685+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.446705+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.446976+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.447542+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.447542+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.458163+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:11:55.458526+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.458635+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.458664+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.459856+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.464628+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.468938+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.469384+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.474762+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.478341+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.493161+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.493582+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.514587+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.515038+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.528785+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.589720+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.591655+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.611006+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.612930+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.614890+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.616288+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.616449+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.616783+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.638927+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.648244+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.652990+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.668497+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.670101+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.670923+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.672106+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.684210+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.687487+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.717704+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.732730+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.769136+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.838554+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.838590+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.839002+00:00", "trade", 14.585, 311.0]
["2026-09-28T17:11:55.839038+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.839104+00:00", "trade", 14.585, 311.0]
["2026-09-28T17:11:55.846923+00:00", "trade", 14.585, 500.0]
["2026-09-28T17:11:55.847275+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:55.847287+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.847362+00:00", "trade", 14.585, 389.0]
["2026-09-28T17:11:55.847367+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.847563+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.847732+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:11:55.847823+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.847823+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.848320+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.848786+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.860175+00:00", "trade", 14.585, 500.0]
["2026-09-28T17:11:55.860182+00:00", "trade", 14.585, 500.0]
["2026-09-28T17:11:55.860643+00:00", "trade", 14.585, 500.0]
["2026-09-28T17:11:55.865585+00:00", "trade", 14.585, 300.0]
["2026-09-28T17:11:55.865625+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:55.865625+00:00", "trade", 14.585, 400.0]
["2026-09-28T17:11:55.865629+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:55.865629+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:11:55.865633+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:11:55.865633+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:55.865633+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:11:55.865694+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:11:55.865696+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.865698+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:11:55.865698+00:00", "trade", 14.58, 10.0]
["2026-09-28T17:11:55.865712+00:00", "trade", 14.58, 120.0]
["2026-09-28T17:11:55.865731+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.865736+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.865791+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.865851+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.865866+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.865896+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.865904+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:11:55.866152+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.866352+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:11:55.866373+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866373+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866377+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866402+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866427+00:00", "trade", 14.58, 199.0]
["2026-09-28T17:11:55.866437+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866448+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866453+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866468+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866488+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:11:55.866518+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.866528+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.866628+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.867054+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.867174+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.867776+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.869304+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.869680+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.871154+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.871204+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.872081+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.874276+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.877103+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.951334+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.951359+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.951454+00:00", "trade", 14.57, 800.0]
["2026-09-28T17:11:55.951475+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.951478+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:55.951478+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:11:55.951481+00:00", "trade", 14.57, 206.0]
["2026-09-28T17:11:55.951595+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.951615+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.951665+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.952397+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.954351+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.971693+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:55.985626+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.017867+00:00", "trade", 14.575, 309.0]
["2026-09-28T17:11:56.030041+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.030773+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.030783+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.030793+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.030853+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.030853+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.031101+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:11:56.038576+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.041293+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.041333+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.049041+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079218+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079306+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:11:56.079333+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.079333+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079336+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.079336+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.079342+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:56.079358+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079383+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079388+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079439+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079534+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079607+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.079719+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079719+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079775+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079775+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.079796+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:56.079885+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.079890+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.079890+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.079928+00:00", "trade", 14.57, 88.0]
["2026-09-28T17:11:56.079930+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.079931+00:00", "trade", 14.57, 88.0]
["2026-09-28T17:11:56.079980+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.079995+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.080020+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.080025+00:00", "trade", 14.57, 90.0]
["2026-09-28T17:11:56.080035+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080058+00:00", "trade", 14.57, 90.0]
["2026-09-28T17:11:56.080065+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080142+00:00", "trade", 14.57, 73.0]
["2026-09-28T17:11:56.080175+00:00", "trade", 14.57, 120.0]
["2026-09-28T17:11:56.080230+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080296+00:00", "trade", 14.57, 57.0]
["2026-09-28T17:11:56.080401+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080421+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080441+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080461+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080581+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080651+00:00", "trade", 14.57, 4.0]
["2026-09-28T17:11:56.080651+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:11:56.080653+00:00", "trade", 14.57, 15.0]
["2026-09-28T17:11:56.080656+00:00", "trade", 14.57, 3.0]
["2026-09-28T17:11:56.080677+00:00", "trade", 14.57, 18.0]
["2026-09-28T17:11:56.080717+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.080758+00:00", "trade", 14.57, 30.0]
["2026-09-28T17:11:56.080813+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:11:56.080930+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:11:56.081318+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.081368+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.081448+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.081478+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.164175+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.164646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.213181+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.213216+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.213241+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.213437+00:00", "trade", 14.565, 389.0]
["2026-09-28T17:11:56.213503+00:00", "trade", 14.565, 389.0]
["2026-09-28T17:11:56.213838+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.213998+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.220649+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.223486+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.227716+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.230593+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.231069+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.244997+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.245333+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.245453+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.245563+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.245829+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.246520+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.247413+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.247773+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.248525+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.248768+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.248771+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:56.248771+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:11:56.248831+00:00", "trade", 14.57, 16.0]
["2026-09-28T17:11:56.248837+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:11:56.248840+00:00", "trade", 14.57, 42.0]
["2026-09-28T17:11:56.248861+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.248871+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.248876+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.248881+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.248961+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.249037+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.249383+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.249518+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.249548+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.249623+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.249873+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.249959+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.250435+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.251532+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.255256+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.257762+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.257817+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.269405+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.271139+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.271189+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.271244+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.297662+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.318296+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.324476+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.324496+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.324982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.324992+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.325032+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.325974+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.359805+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.362456+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.362877+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.432903+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435072+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.435078+00:00", "trade", 14.57, 587.0]
["2026-09-28T17:11:56.435084+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.435084+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.435084+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.435084+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:56.435088+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435090+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:56.435096+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:11:56.435098+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435102+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.435114+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435118+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435118+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435123+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435164+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435224+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435224+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435239+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435244+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435244+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435249+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:11:56.435310+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:11:56.435313+00:00", "trade", 14.57, 69.0]
["2026-09-28T17:11:56.435316+00:00", "trade", 14.57, 69.0]
["2026-09-28T17:11:56.435319+00:00", "trade", 14.57, 69.0]
["2026-09-28T17:11:56.435394+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.435399+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.435404+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.435419+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:11:56.435439+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435514+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435559+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435610+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435755+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435815+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435815+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.435991+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.436146+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.436171+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.436191+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.436366+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.438732+00:00", "trade", 14.575, 73.0]
["2026-09-28T17:11:56.440080+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.441342+00:00", "trade", 14.575, 236.0]
["2026-09-28T17:11:56.467886+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.477078+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.510813+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.510833+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.511159+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.511179+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.511194+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.511299+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.514126+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.568535+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.596557+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.600531+00:00", "trade", 14.5762, 53.0]
["2026-09-28T17:11:56.603860+00:00", "trade", 14.5819, 100.0]
["2026-09-28T17:11:56.604982+00:00", "trade", 14.5897, 50.0]
["2026-09-28T17:11:56.734202+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:56.735558+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:56.736030+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:56.737239+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:56.737912+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:56.797670+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.800296+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.801574+00:00", "trade", 14.565, 300.0]
["2026-09-28T17:11:56.802195+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.802386+00:00", "trade", 14.565, 400.0]
["2026-09-28T17:11:56.804839+00:00", "trade", 14.565, 209.0]
["2026-09-28T17:11:56.814464+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.816710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.817161+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.817457+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.817617+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.824804+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.824819+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.864774+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.866894+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.867215+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.867365+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.867375+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.867821+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.867831+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.935201+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.935221+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.935467+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.936509+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.936554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.936955+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.937001+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.937567+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.939672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.977091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.987736+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:56.990082+00:00", "trade", 14.5618, 100.0]
["2026-09-28T17:11:57.005573+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.005599+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.006877+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.006892+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.007047+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.018359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.018509+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.018609+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.019000+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.024132+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.038737+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.039048+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.039108+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.039258+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.039399+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.041824+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.047252+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.090295+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.090851+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.104544+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.126250+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.126275+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.128942+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.134505+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.187190+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.187496+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.255282+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.318777+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.330891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.330926+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.337004+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:57.339542+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.359065+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:11:57.359975+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.360121+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.400101+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.409217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.409272+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.409924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.412405+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.413061+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.416635+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.418952+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:57.420710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.423677+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.423737+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.425636+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.431235+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.435079+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:57.435359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.435374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.455577+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.455622+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.455808+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.465240+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.465877+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.466949+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.483534+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.487007+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.494836+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.497241+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.497682+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.556422+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.556587+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.556893+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.559052+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:57.560141+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.575542+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.637845+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.643835+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.643850+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.652029+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.652305+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.677194+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.695577+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740314+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740775+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740790+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740840+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740845+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740885+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.740910+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.741005+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.741467+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:57.789781+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:11:57.789781+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:11:57.789851+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.789877+00:00", "trade", 14.56, 97.0]
["2026-09-28T17:11:57.789877+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:11:57.789877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.789881+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.789891+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.789922+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.789937+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.789941+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:11:57.789941+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:11:57.789942+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.789943+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:11:57.790007+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.790017+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.790378+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.790774+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.790889+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.790949+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.790954+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.790994+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.791513+00:00", "trade", 14.555, 47.0]
["2026-09-28T17:11:57.795339+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.795570+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.796006+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.825631+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.898409+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:57.964967+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.006551+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:58.006616+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.009017+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.009493+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.011242+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.014304+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.014891+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.017382+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.032829+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.033194+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.064348+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.108458+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.116417+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:11:58.116420+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:58.116422+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.116429+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:11:58.116437+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.116447+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.116477+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.116555+00:00", "trade", 14.55, 120.0]
["2026-09-28T17:11:58.116832+00:00", "trade", 14.5872, 52.0]
["2026-09-28T17:11:58.116869+00:00", "trade", 14.55, 120.0]
["2026-09-28T17:11:58.117259+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.117259+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.117394+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.117515+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:11:58.117550+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.117675+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.118083+00:00", "trade", 14.545, 500.0]
["2026-09-28T17:11:58.118577+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.119003+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.119051+00:00", "trade", 14.545, 200.0]
["2026-09-28T17:11:58.119111+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:11:58.119791+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:11:58.120326+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.120467+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.120576+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:11:58.120970+00:00", "trade", 14.55, 225.0]
["2026-09-28T17:11:58.121370+00:00", "trade", 14.545, 144.0]
["2026-09-28T17:11:58.122121+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.127904+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.130751+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.131020+00:00", "trade", 14.5842, 26.0]
["2026-09-28T17:11:58.132370+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.133292+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.217312+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.266988+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:11:58.307691+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.317369+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.317450+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.320373+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:11:58.320928+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.321309+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.332330+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.332390+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.338575+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.339016+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.340164+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.345777+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.350979+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.381592+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.388809+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.392650+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:58.392839+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.393340+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:58.417573+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:58.417587+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417591+00:00", "trade", 14.55, 80.0]
["2026-09-28T17:11:58.417593+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417597+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:58.417597+00:00", "trade", 14.55, 500.0]
["2026-09-28T17:11:58.417600+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:58.417628+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417628+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417633+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417643+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417658+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417703+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417703+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417713+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417713+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417723+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417858+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417893+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.417943+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:11:58.417943+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:11:58.417973+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:11:58.418219+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418505+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418520+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418585+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418650+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418665+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418670+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418735+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418760+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418760+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.418780+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.419011+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.424865+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.424925+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.437820+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.439074+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:11:58.495307+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.495638+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.495698+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.495788+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.495853+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.535354+00:00", "trade", 14.555, 300.0]
["2026-09-28T17:11:58.608326+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.628503+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.629646+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.629681+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.629812+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.630789+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.631285+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.633245+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.633470+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.634077+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.634092+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.635655+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.635976+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.640131+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.641635+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.645594+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.647388+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.676410+00:00", "trade", 14.555, 2.0]
["2026-09-28T17:11:58.677219+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.684887+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.724391+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.728646+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.735257+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.745050+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.748062+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.750218+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.754743+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.758663+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.758693+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.758818+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.765203+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.905221+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.925900+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.927659+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.941211+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.945874+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:11:58.945910+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:11:58.946960+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.947211+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.947276+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.954879+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.967749+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.977252+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:58.977723+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.001710+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.036442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.037400+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.062544+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.082186+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.083043+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.083063+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.083775+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.084316+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.164908+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.185677+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.186113+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.214180+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.214806+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.215312+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.220490+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.221036+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.233506+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.233506+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.246251+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.344474+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.344855+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.345386+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.345582+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.346895+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.347542+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.350102+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.350183+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.350664+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.354383+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.354613+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.354819+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.375282+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.375608+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.376235+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.378179+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.463442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.464063+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:11:59.464065+00:00", "trade", 14.56, 500.0]
["2026-09-28T17:11:59.464065+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:11:59.464199+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:59.464209+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:59.464219+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:59.464329+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:59.464349+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:59.464402+00:00", "trade", 14.56, 40.0]
["2026-09-28T17:11:59.464408+00:00", "trade", 14.56, 20.0]
["2026-09-28T17:11:59.464414+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:59.464775+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:11:59.464865+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.464868+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:11:59.465161+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.466208+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.466359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.466900+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.467261+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.467301+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.468023+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.469336+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.469822+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.471666+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.471902+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.478939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.479410+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.486376+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.489088+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.493644+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.506299+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.523645+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.527028+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.547085+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.568070+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.657812+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:11:59.658064+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.658585+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.658951+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.659041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.659041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.670895+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.672964+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.673045+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.673461+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.674628+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.675125+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.675631+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.685173+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.685740+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.691809+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.698465+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.729970+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.730752+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.752363+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.759114+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.844838+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.845279+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.862069+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.862445+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.880593+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.881024+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.881520+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.894571+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.902364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.907371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.908033+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.930732+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.933629+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.938751+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.968206+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.968652+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:11:59.979432+00:00", "trade", 14.4986, 1.0]
["2026-09-28T17:12:00.003891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.003936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.004131+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.031571+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.031646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.032248+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.106103+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.173709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.180335+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.180475+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.180490+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.180585+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.181282+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.185236+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.198548+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.235857+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.236764+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.237165+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.237335+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.310208+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.311015+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.312539+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.315606+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.330672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.331098+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.499423+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.527600+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.551662+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.556178+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:00.592012+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:00.732166+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.160363+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.160363+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.160503+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.161300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.161325+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.161375+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.195772+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.210707+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.237997+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.246552+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.249098+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.265006+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.265076+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.270680+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.273261+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.273376+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.274868+00:00", "trade", 14.57, 17.0]
["2026-09-28T17:12:01.277836+00:00", "trade", 14.57, 36.0]
["2026-09-28T17:12:01.278799+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.279502+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:12:01.289708+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:12:01.289711+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.289720+00:00", "trade", 14.57, 1000.0]
["2026-09-28T17:12:01.289720+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.289723+00:00", "trade", 14.57, 500.0]
["2026-09-28T17:12:01.289727+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:12:01.289730+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289740+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289740+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289770+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289785+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289805+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289840+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289840+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289845+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.289981+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.290009+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:12:01.290009+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:12:01.290011+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.290126+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.290211+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.290211+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290213+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.290213+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.290246+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290296+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290387+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290477+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290497+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290582+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290602+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290638+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.290752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.292101+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.292326+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.293049+00:00", "trade", 14.575, 130.0]
["2026-09-28T17:12:01.293724+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.294852+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.298060+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.300284+00:00", "trade", 14.575, 86.0]
["2026-09-28T17:12:01.300350+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.300866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.300866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.300912+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.300927+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.300972+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.301144+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:12:01.305848+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.306374+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.308641+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308650+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308650+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:01.308650+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308656+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308656+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:12:01.308659+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308662+00:00", "trade", 14.57, 110.0]
["2026-09-28T17:12:01.308662+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.308665+00:00", "trade", 14.57, 120.0]
["2026-09-28T17:12:01.308665+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308669+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308669+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.308674+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308674+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:01.308678+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308681+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308681+00:00", "trade", 14.57, 69.0]
["2026-09-28T17:12:01.308686+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308686+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308689+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308689+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.308692+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.308699+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.308700+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308710+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308710+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308715+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308720+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308720+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308725+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308730+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308735+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308740+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308745+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308750+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308780+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308820+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308820+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308821+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308824+00:00", "trade", 14.57, 69.0]
["2026-09-28T17:12:01.308824+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308880+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308901+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308946+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308946+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308948+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308951+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308951+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.308955+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:01.308955+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.308966+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.309212+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.309234+00:00", "trade", 14.57, 800.0]
["2026-09-28T17:12:01.309234+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.309236+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:12:01.309242+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:12:01.309251+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:01.309254+00:00", "trade", 14.57, 602.0]
["2026-09-28T17:12:01.309261+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.309317+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:01.309327+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.309332+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.309337+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.309387+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.309402+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:01.309417+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.310088+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.310580+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.310775+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.311266+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.312775+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.313993+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.316037+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.319897+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.319957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.320543+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.324107+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.324447+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.324718+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.324728+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.324738+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.324813+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.326041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.326076+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.332897+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.333654+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.337967+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:01.401115+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.424644+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:12:01.469526+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:01.499372+00:00", "trade", 14.565, 289.0]
["2026-09-28T17:12:01.499441+00:00", "trade", 14.565, 700.0]
["2026-09-28T17:12:01.500070+00:00", "trade", 14.565, 11.0]
["2026-09-28T17:12:01.522286+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:01.522575+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:01.551164+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:01.551808+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:12:01.551993+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.555291+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.561602+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:12:01.561681+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.561731+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.562448+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.562578+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.563771+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.563816+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.563821+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.570136+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.582165+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.582566+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.582731+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.582836+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.582972+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.583032+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.583122+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.583262+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.583588+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.587678+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.588139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.588224+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.600939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.628896+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.642137+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.642187+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.642197+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.761651+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:01.761711+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.761756+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.761766+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.761772+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.761812+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.761817+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.761822+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.762433+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.762669+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.762909+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.812055+00:00", "trade", 14.56, 11.0]
["2026-09-28T17:12:01.821629+00:00", "trade", 14.4781, 1.0]
["2026-09-28T17:12:01.838955+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.839451+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.851379+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.962036+00:00", "trade", 14.56, 50.0]
["2026-09-28T17:12:01.965575+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.966884+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:01.967034+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.006768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.021433+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.032836+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:12:02.032870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.033176+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.033402+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.033457+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.033467+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.033722+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.054336+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.056171+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.066255+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.096822+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.097293+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.141779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.143689+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.164408+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.164648+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.164994+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.168202+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.205390+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.205390+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.261980+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.261995+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.346119+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.346420+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.346996+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.347382+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.348741+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.350545+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.350590+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.350595+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.363938+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:02.363950+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:02.363953+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:02.363962+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:02.363987+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.363987+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.363992+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364047+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364137+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364152+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364333+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364543+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364563+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.364618+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.382816+00:00", "trade", 14.56, 60.0]
["2026-09-28T17:12:02.456657+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.496567+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.496577+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.496607+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.497314+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.498211+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.514419+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.531991+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.532196+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.554715+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.554810+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.555081+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.557542+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.566924+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.566989+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.566995+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:02.566999+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.567470+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.567520+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.567580+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.567606+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.567621+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.567906+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.577374+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.587638+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.606731+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:02.640910+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.643531+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.643987+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.643987+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.644027+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.648673+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.648934+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.649214+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.649315+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.649325+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.658409+00:00", "trade", 14.4983, 14.0]
["2026-09-28T17:12:02.668742+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:12:02.723327+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:02.723877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.723902+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.723937+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.723957+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.724398+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.726964+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.727205+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.727250+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.727550+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.727575+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.727771+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.728202+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.787538+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.926002+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.926177+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.926202+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.932507+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.932522+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:02.989127+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.034099+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.034545+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.072465+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.073026+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.080103+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.080454+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.080704+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.080759+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.081115+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.091636+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.092056+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.092482+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.092507+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.092658+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.092763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.093279+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.093720+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.106240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.148560+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.155271+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.161426+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.168122+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.202849+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.202900+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.203446+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.279366+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.302897+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.405245+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.407571+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.417078+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.444995+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:03.445445+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:03.494133+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:03.494137+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:03.494151+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494171+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494186+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494197+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494232+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494236+00:00", "trade", 14.56, 110.0]
["2026-09-28T17:12:03.494254+00:00", "trade", 14.56, 18.0]
["2026-09-28T17:12:03.494257+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494262+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494267+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494337+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494377+00:00", "trade", 14.56, 180.0]
["2026-09-28T17:12:03.494377+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:03.494434+00:00", "trade", 14.56, 20.0]
["2026-09-28T17:12:03.494512+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:03.494668+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.494903+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.494913+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.494923+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.494939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.494944+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.494953+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.495049+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.495114+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.499980+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.546666+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.553568+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.553893+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.555156+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.555206+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.555973+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.559111+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.563531+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.585924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.592936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.593979+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.595873+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.595888+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.596825+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.598444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.599672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.620923+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.621459+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.640876+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:12:03.642323+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.740066+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.740186+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.740667+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.766368+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.766418+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.766869+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.767526+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.767827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.768398+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.795918+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.803697+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.826320+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.826762+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.840174+00:00", "trade", 14.565, 7500.0]
["2026-09-28T17:12:03.841449+00:00", "trade", 14.5655, 66.0]
["2026-09-28T17:12:03.860632+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.861609+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.861945+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.884133+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.889612+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:12:03.889681+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.889821+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.889826+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.889891+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:03.890032+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.890438+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.890458+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.890553+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.890844+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.902321+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.929390+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.930082+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.959477+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.959502+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.959923+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.988927+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.994605+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.994610+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.995212+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:03.995522+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.000625+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.011235+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.037136+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.037607+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.039482+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.040093+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.040369+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.040815+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.052814+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.071543+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.072019+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.072275+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.072475+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.072786+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.127105+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.127556+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.127626+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.127747+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.128132+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.128138+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.128378+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.130889+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.131270+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.131566+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.131586+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.138216+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.146060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.151207+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.151408+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.152149+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.153012+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.154590+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.154615+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.196316+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:04.289070+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.289516+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.393919+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.394480+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.394495+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.394495+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.394881+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.394986+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.396219+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.405731+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:04.406019+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:04.448022+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.449124+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:04.468914+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:04.516237+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:12:04.516320+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516345+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516350+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516365+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516716+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516726+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516741+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516796+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516809+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:04.516866+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.516871+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.517051+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.517061+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.517101+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.517442+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.517462+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.517743+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.519492+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.520139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.521221+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.521612+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.526263+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.527371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.540592+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.541284+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.543554+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.543825+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.545273+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.545639+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.550215+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.551929+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.555372+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.555377+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.555538+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.563226+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.563482+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.570694+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.602419+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.602429+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.603371+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.693876+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.770183+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.820342+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.845396+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.861976+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.869498+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.936889+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.973280+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:04.992761+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.031979+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.032531+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.045976+00:00", "trade", 14.57, 4.0]
["2026-09-28T17:12:05.046915+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.046920+00:00", "trade", 14.57, 4.0]
["2026-09-28T17:12:05.124715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.145519+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.145569+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.204790+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.205036+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.205166+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.205622+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.217094+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.217405+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.256408+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.273533+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.323672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.324925+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.340525+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:05.347238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.347494+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.382893+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.395167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.404289+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.412413+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.441763+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.538182+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.558876+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.567246+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.635924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.636145+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.636530+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.643392+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.644309+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.645266+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.645808+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.647260+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:05.647263+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:05.647464+00:00", "trade", 14.56, 160.0]
["2026-09-28T17:12:05.647542+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.647572+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.647572+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:05.647636+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:05.647782+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:05.647782+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:05.647847+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:05.647923+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:05.647927+00:00", "trade", 14.56, 35.0]
["2026-09-28T17:12:05.647931+00:00", "trade", 14.56, 34.0]
["2026-09-28T17:12:05.647933+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.647946+00:00", "trade", 14.56, 34.0]
["2026-09-28T17:12:05.647993+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.648068+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.648098+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.648192+00:00", "trade", 14.56, 34.0]
["2026-09-28T17:12:05.648243+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.648334+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.648397+00:00", "trade", 14.56, 17.0]
["2026-09-28T17:12:05.648406+00:00", "trade", 14.56, 33.0]
["2026-09-28T17:12:05.648451+00:00", "trade", 14.56, 16.0]
["2026-09-28T17:12:05.648469+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.648475+00:00", "trade", 14.56, 34.0]
["2026-09-28T17:12:05.648821+00:00", "trade", 14.56, 8.0]
["2026-09-28T17:12:05.648827+00:00", "trade", 14.56, 3.0]
["2026-09-28T17:12:05.648870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.649767+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.654749+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.658979+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.658994+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.708972+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:05.709238+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.709268+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.748306+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.917117+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.923878+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.973260+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.973265+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:05.978774+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.063795+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.064627+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.064642+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.065084+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.065795+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.065865+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.066402+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.067645+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.068366+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.069103+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.069539+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.113684+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.113684+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.145755+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.255145+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.255576+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.255736+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.255957+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.256934+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.258653+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.258849+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.260849+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.294082+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.552707+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.552847+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.553634+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.554752+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.555263+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.556406+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.556436+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.557448+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.557669+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.558781+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.560806+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:12:06.560815+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:06.560816+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.560818+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:06.560821+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:06.560824+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:06.560824+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:06.561095+00:00", "trade", 14.55, 10.0]
["2026-09-28T17:12:06.561097+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.561098+00:00", "trade", 14.55, 44.0]
["2026-09-28T17:12:06.561167+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:06.561217+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.561322+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.561768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.561859+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.561929+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:06.562129+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:06.562149+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:06.562189+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:06.562270+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.563061+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.563071+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.563172+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.564004+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.564289+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.564410+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.564535+00:00", "trade", 14.55, 25.0]
["2026-09-28T17:12:06.564730+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.566630+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.566645+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.567291+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.567338+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:06.567341+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:06.567342+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:06.567397+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:06.567402+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567407+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567417+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567457+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567462+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567482+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567532+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567552+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567582+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.567923+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.568083+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.568348+00:00", "trade", 14.545, 24.0]
["2026-09-28T17:12:06.568369+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.568389+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.568424+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.569607+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.570634+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.575747+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.576619+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.579646+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.609071+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.609071+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.609166+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.609607+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.615646+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.615762+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.631644+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.632732+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.664272+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.666110+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:06.668542+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.668763+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.678461+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.681173+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:06.681809+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.681824+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.685663+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.697378+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:06.698413+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.698433+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.698478+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.698493+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.699320+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.699435+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.699651+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.699922+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.700102+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.700302+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.700338+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.700814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.715904+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.718370+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.720826+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.720896+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.720942+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.720951+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.720960+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:12:06.720962+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.720962+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.720997+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.721262+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.721583+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.722100+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:12:06.724620+00:00", "trade", 14.54, 75.0]
["2026-09-28T17:12:06.725202+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.743485+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.743490+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.743510+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.748337+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.748582+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.749895+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.753749+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.759497+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:12:06.760375+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.760495+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.760581+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.760631+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.760656+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.760921+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.761548+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.761673+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.764405+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.766951+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.770299+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.781180+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.781711+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:06.792837+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:06.792978+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:06.793043+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:06.793178+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793228+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793228+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793243+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793278+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793379+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793444+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793514+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793679+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.793694+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.794672+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.794917+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.794967+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.795103+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.795549+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.796441+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.796997+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.797002+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.797032+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.797313+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.797899+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.797924+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.798070+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.798115+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.799112+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.799202+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.805422+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.805688+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.805728+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.806009+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.806109+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.806124+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.807081+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.807136+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.819060+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.821711+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.825620+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.826116+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.874246+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.898518+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.898629+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.898744+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899040+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899185+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899235+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899235+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899491+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899491+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899516+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899601+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.899816+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:06.900293+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.048550+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.049076+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.049086+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.054003+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.054228+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.054328+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.054394+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.056814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.057406+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.057531+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.057671+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.057706+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.058153+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.058168+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.069910+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.070427+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.070532+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.070813+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.070923+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.071559+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.071574+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.071639+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.071639+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.071655+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.071875+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.071876+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:07.071930+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072121+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072186+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072502+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072502+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072522+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072572+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072592+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072592+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072602+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.072973+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.073078+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.079679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.079739+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.116707+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.116907+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.117042+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.117112+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.137496+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.137772+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.137807+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.146823+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.166680+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.166876+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.168069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.173441+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.173446+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.174659+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.252629+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.253432+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.253632+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.254258+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.254263+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.255010+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.255291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.259765+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:12:07.260159+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:12:07.260408+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.260433+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.339758+00:00", "trade", 14.5483, 50.0]
["2026-09-28T17:12:07.456078+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.484606+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.489748+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.489763+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.496629+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.502849+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.502849+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.502859+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.502914+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.502919+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.502924+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:07.502974+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503039+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503140+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503220+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503365+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503365+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503415+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503627+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:07.503731+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.503791+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.508166+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.509394+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:12:07.509414+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.509515+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.509745+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.509901+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.509911+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.509956+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.519288+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.521388+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.539095+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:07.539150+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.539200+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.539210+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.539215+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.539230+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.539245+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.539260+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.539285+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.540148+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.540488+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.540538+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.541415+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.542082+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.542593+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.542608+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:07.608976+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.056795+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.066733+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.066809+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.067505+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.067651+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.071881+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.074061+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.074201+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.075123+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.075640+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.084681+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.161018+00:00", "trade", 14.54, 4.0]
["2026-09-28T17:12:08.161093+00:00", "trade", 14.54, 296.0]
["2026-09-28T17:12:08.161096+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:08.161099+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:12:08.161103+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:12:08.161213+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.161258+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.161268+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.161568+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:12:08.161594+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.161604+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.161644+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.161679+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:08.161684+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:08.161684+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:08.161759+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:08.161804+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.161945+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.161965+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.161965+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.161975+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.161975+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162030+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162035+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162035+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162045+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162080+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162150+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162150+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162286+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162310+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162355+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162355+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162366+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162481+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162797+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.162807+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.169487+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.169518+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.172730+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.178875+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.179411+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.179561+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.179917+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.180345+00:00", "trade", 14.54, 1300.0]
["2026-09-28T17:12:08.180413+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.181097+00:00", "trade", 14.5401, 1300.0]
["2026-09-28T17:12:08.181295+00:00", "trade", 14.54, 3121.0]
["2026-09-28T17:12:08.181767+00:00", "trade", 14.5401, 3121.0]
["2026-09-28T17:12:08.182198+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:08.182201+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:08.182204+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:08.182204+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:08.182443+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:08.182447+00:00", "trade", 14.54, 79.0]
["2026-09-28T17:12:08.182709+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:08.182719+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:08.182789+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.182789+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.182864+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.182934+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:08.183250+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.183277+00:00", "trade", 14.5401, 79.0]
["2026-09-28T17:12:08.183375+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.183635+00:00", "trade", 14.5401, 100.0]
["2026-09-28T17:12:08.183996+00:00", "trade", 14.5401, 100.0]
["2026-09-28T17:12:08.184023+00:00", "trade", 14.5401, 100.0]
["2026-09-28T17:12:08.184354+00:00", "trade", 14.5401, 100.0]
["2026-09-28T17:12:08.184381+00:00", "trade", 14.5401, 100.0]
["2026-09-28T17:12:08.184799+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.185335+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.208164+00:00", "trade", 14.54, 21.0]
["2026-09-28T17:12:08.208776+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.266804+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.330230+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:08.416675+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.504944+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.506292+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.506483+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.507044+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.509420+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.550452+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.561413+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.569889+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.570640+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.571091+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.576043+00:00", "trade", 14.5393, 51.0]
["2026-09-28T17:12:08.577044+00:00", "trade", 14.54, 54.0]
["2026-09-28T17:12:08.577736+00:00", "trade", 14.54, 159.0]
["2026-09-28T17:12:08.578046+00:00", "trade", 14.5444, 57.0]
["2026-09-28T17:12:08.578097+00:00", "trade", 14.5401, 112.0]
["2026-09-28T17:12:08.582318+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.703721+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.739847+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.740073+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.740093+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.740383+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.740394+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.740544+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.740980+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.955605+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.955900+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.956146+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.956552+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.964932+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:08.965413+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.010069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.010069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.010084+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.010555+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.174913+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:09.239518+00:00", "trade", 14.535, 1000.0]
["2026-09-28T17:12:09.240772+00:00", "trade", 14.5376, 75.0]
["2026-09-28T17:12:09.370631+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.370726+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.370936+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.371152+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.371768+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.372821+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.448486+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.448922+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.506684+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.507160+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.544684+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.652492+00:00", "trade", 14.4474, 100.0]
["2026-09-28T17:12:09.711711+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.883524+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.883559+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.883619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.883780+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.883835+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.883875+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.883955+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.884065+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.884532+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.884687+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.885128+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.905817+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.905852+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.906318+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.961139+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.994969+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:09.995280+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.032363+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.032884+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.064815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.064830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.064865+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:12:10.064871+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:12:10.064905+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.064920+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.064920+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.064925+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:10.064928+00:00", "trade", 14.53, 8.0]
["2026-09-28T17:12:10.064931+00:00", "trade", 14.53, 14.0]
["2026-09-28T17:12:10.064950+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.065140+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.065144+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:10.065147+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:12:10.065156+00:00", "trade", 14.53, 103.0]
["2026-09-28T17:12:10.065156+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.065196+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.065221+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:10.065221+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065231+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065236+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065241+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065241+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065244+00:00", "trade", 14.53, 69.0]
["2026-09-28T17:12:10.065244+00:00", "trade", 14.53, 93.0]
["2026-09-28T17:12:10.065246+00:00", "trade", 14.53, 24.0]
["2026-09-28T17:12:10.065246+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065246+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065251+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065251+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065251+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065256+00:00", "trade", 14.53, 201.0]
["2026-09-28T17:12:10.065256+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065261+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065266+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065276+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065289+00:00", "trade", 14.53, 38.0]
["2026-09-28T17:12:10.065307+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:12:10.065406+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065416+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065421+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065445+00:00", "trade", 14.53, 38.0]
["2026-09-28T17:12:10.065476+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065592+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:10.065607+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065704+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:10.065707+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:10.065707+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065710+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:10.065713+00:00", "trade", 14.53, 69.0]
["2026-09-28T17:12:10.065713+00:00", "trade", 14.53, 75.0]
["2026-09-28T17:12:10.065842+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065881+00:00", "trade", 14.53, 38.0]
["2026-09-28T17:12:10.065927+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065977+00:00", "trade", 14.53, 78.0]
["2026-09-28T17:12:10.065977+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.065982+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.066188+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.066584+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.066753+00:00", "trade", 14.53, 7.0]
["2026-09-28T17:12:10.068644+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:10.068714+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:10.068726+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:12:10.068759+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.068774+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.068854+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.068995+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.069371+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.069381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.069446+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.070448+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.170496+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.173047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.306440+00:00", "trade", 14.53, 52.0]
["2026-09-28T17:12:10.320138+00:00", "trade", 14.53, 21.0]
["2026-09-28T17:12:10.456226+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:12:10.456525+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.464379+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.464429+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.464489+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.464810+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.464985+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.465572+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.468659+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.471080+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.471541+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.477901+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.481510+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:10.491087+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.491378+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.492420+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.492561+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.492626+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.493032+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.493388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.493523+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.498009+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.498044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.498625+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.498685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.498951+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.499046+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.499096+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.499908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.501833+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.502434+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.502725+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.540379+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:10.542606+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:10.721586+00:00", "trade", 14.53, 61.0]
["2026-09-28T17:12:10.726156+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.022715+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.022730+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.042367+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.042728+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.043274+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.051935+00:00", "trade", 14.525, 17.0]
["2026-09-28T17:12:11.053483+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.056145+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.056791+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.067321+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.071471+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.073987+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.080126+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.081134+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.081630+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.087318+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.089088+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.093593+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.104304+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.105522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.106364+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.112313+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.114623+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.126291+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.131098+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.134275+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.134280+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.142289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.142625+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.145005+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.150599+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.150930+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.151366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.152338+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.177874+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:12:11.178931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.308484+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.308529+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.308654+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.340740+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.340766+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.348790+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.360167+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.401219+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.401355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.444181+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.475055+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.535202+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.588309+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.588459+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.588614+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.589060+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.615488+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:11.803019+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.053378+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.053479+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.054240+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:12.056942+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.080182+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.206998+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.207099+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.207509+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.207670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.207910+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.207910+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.208046+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.209404+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.210497+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.211288+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.211509+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.211950+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.212406+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.212411+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.214601+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.215047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.215228+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.227412+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.227963+00:00", "trade", 14.53, 14.0]
["2026-09-28T17:12:12.227963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228028+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228033+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228038+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228063+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228078+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228264+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228690+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.228700+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228755+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228765+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228765+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228775+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228785+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228790+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228925+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.228925+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229175+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.229175+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:12:12.229176+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229179+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.229179+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:12.229184+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.229184+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.229187+00:00", "trade", 14.53, 85.0]
["2026-09-28T17:12:12.229261+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229266+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229266+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229286+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229286+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229427+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229677+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229677+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229687+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229717+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.229758+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.230083+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.230086+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.230088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.230153+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.230429+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.230468+00:00", "trade", 14.5289, 52.0]
["2026-09-28T17:12:12.230680+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:12.230740+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:12.230795+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:12.230910+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.230910+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.230913+00:00", "trade", 14.53, 68.0]
["2026-09-28T17:12:12.230945+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.230945+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.230995+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231091+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231251+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231256+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231321+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231361+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231491+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231562+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231787+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.231812+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.236774+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.238804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.239380+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.239811+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.240449+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:12:12.241255+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.241776+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.241816+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.331314+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.520668+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.520849+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.521305+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.542821+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.543738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.568522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.661463+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.661934+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.662671+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.663097+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.705212+00:00", "trade", 14.5211, 200.0]
["2026-09-28T17:12:12.729865+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.729915+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.730206+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.767881+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.768091+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.768332+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.768823+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.769800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.769800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:12.770891+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.770894+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:12.770897+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:12.770939+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:12:12.770942+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:12.771137+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:12.771389+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:12.771399+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:12.771417+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:12.771509+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:12.771519+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.771519+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.771570+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.771570+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.771584+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.771624+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.771815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772005+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772071+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772071+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772081+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772106+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772106+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772146+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.772532+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.781752+00:00", "trade", 14.5282, 56.0]
["2026-09-28T17:12:12.781854+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.787788+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.788264+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:12.803104+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.027703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.059187+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.107225+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:12:13.139343+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.139413+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.139864+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.144214+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.168006+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.413213+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.413584+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.415679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.416491+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.418511+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.437561+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.444187+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.470484+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.564964+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.698360+00:00", "trade", 14.4974, 91.0]
["2026-09-28T17:12:13.699729+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.730216+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.730657+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.731124+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.772692+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.815123+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:13.820210+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.078955+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.078955+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.078971+00:00", "trade", 14.54, 2.0]
["2026-09-28T17:12:14.078980+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079080+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079145+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079229+00:00", "trade", 14.54, 2.0]
["2026-09-28T17:12:14.079486+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079539+00:00", "trade", 14.54, 2.0]
["2026-09-28T17:12:14.079762+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079797+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079867+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079892+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.079982+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.080243+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.080428+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.081355+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.094812+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.095294+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.095720+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.109252+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.144636+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.235482+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.235923+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.277381+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.279491+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.316344+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.317276+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.323130+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.328678+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.364824+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.389653+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.532868+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.706059+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.706586+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.713655+00:00", "trade", 14.54, 6.0]
["2026-09-28T17:12:14.714134+00:00", "trade", 14.54, 98.0]
["2026-09-28T17:12:14.714194+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:14.714194+00:00", "trade", 14.54, 150.0]
["2026-09-28T17:12:14.714515+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.714685+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.714695+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.714805+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.715061+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.720990+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.721376+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.721391+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.732430+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:12:14.735956+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:14.753467+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753477+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753517+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753522+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753552+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753568+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753568+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753582+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:14.753622+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.753653+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:14.753683+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.753728+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.753918+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.754189+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.754269+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.754489+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.754928+00:00", "trade", 14.5351, 50.0]
["2026-09-28T17:12:14.757337+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.761412+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:14.772337+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.772798+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.784516+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.784531+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.792304+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.797151+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.842418+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.842965+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.842995+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.843401+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.852688+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.853384+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.946365+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.954625+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:14.955372+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.079948+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.080634+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.081110+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.128383+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.128879+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.129300+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.129330+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.129791+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.131475+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.137434+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.144927+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.144987+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.145092+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.145754+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.145919+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.145929+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.146095+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.157081+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.179098+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.182531+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.198389+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.199000+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.199472+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.210553+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.243045+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.243782+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.252648+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.257630+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.294472+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.352360+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.367982+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.412269+00:00", "trade", 14.4481, 700.0]
["2026-09-28T17:12:15.481968+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.482143+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.482409+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.482870+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.483125+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.483932+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.573891+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.574352+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.574407+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.574407+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.574548+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.574979+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.574999+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.575184+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.590089+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.591408+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.612493+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.660452+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.660502+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.660968+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.661599+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.661599+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.705970+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.706681+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.723176+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.723236+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.723291+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.723642+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.724093+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.725361+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.725471+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.725907+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.730884+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.759923+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.792941+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.795608+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.813355+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.814322+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.816412+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.913513+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:15.926448+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.022507+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.031152+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.033588+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.034320+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.035127+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.035397+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.035442+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.035659+00:00", "trade", 14.55, 7.0]
["2026-09-28T17:12:16.042329+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.045060+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.045506+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.048869+00:00", "trade", 14.55, 7.0]
["2026-09-28T17:12:16.054994+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.054999+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.064436+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.064496+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.136413+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:16.136417+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:16.136422+00:00", "trade", 14.55, 1000.0]
["2026-09-28T17:12:16.136427+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136428+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:16.136428+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:16.136428+00:00", "trade", 14.55, 700.0]
["2026-09-28T17:12:16.136457+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136482+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136482+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136482+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136502+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136502+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136522+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136528+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136533+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136578+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136718+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136748+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136823+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.136984+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.137024+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:12:16.137284+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.137415+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.137445+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.137585+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.137700+00:00", "trade", 14.5493, 51.0]
["2026-09-28T17:12:16.177765+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.360324+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.360459+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.360760+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.361171+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.361973+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.364835+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.375520+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.375716+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.379921+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.383068+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.383158+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.394175+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.503910+00:00", "trade", 14.555, 860.0]
["2026-09-28T17:12:16.503990+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.503991+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:16.503991+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:16.503997+00:00", "trade", 14.5518, 820.0]
["2026-09-28T17:12:16.504065+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.504066+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:16.504069+00:00", "trade", 14.55, 120.0]
["2026-09-28T17:12:16.504075+00:00", "trade", 14.551, 14200.0]
["2026-09-28T17:12:16.504146+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:16.504161+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:16.504161+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:16.504166+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504169+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:16.504176+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504251+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504256+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504336+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504557+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504652+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504923+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.504984+00:00", "trade", 14.552, 150.0]
["2026-09-28T17:12:16.504993+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.505008+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.505023+00:00", "trade", 14.55, 450.0]
["2026-09-28T17:12:16.505167+00:00", "trade", 14.55, 500.0]
["2026-09-28T17:12:16.505344+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.505384+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.505559+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.505567+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:12:16.505835+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.506998+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.509062+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.509503+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.509744+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:16.512691+00:00", "trade", 14.5401, 6600.0]
["2026-09-28T17:12:16.512715+00:00", "trade", 14.542, 400.0]
["2026-09-28T17:12:16.515002+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.572509+00:00", "trade", 14.5526, 60.0]
["2026-09-28T17:12:16.574635+00:00", "trade", 14.5455, 106.0]
["2026-09-28T17:12:16.574695+00:00", "trade", 14.551, 559.0]
["2026-09-28T17:12:16.575059+00:00", "trade", 14.5508, 14.0]
["2026-09-28T17:12:16.605892+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.653150+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.653391+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.653391+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.653621+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.951704+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.960209+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.960946+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.961307+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.963988+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.970453+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:16.970769+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.126474+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.127045+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.132947+00:00", "trade", 14.5041, 10.0]
["2026-09-28T17:12:17.138402+00:00", "trade", 14.5041, 1.0]
["2026-09-28T17:12:17.187364+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.187965+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.188201+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.188531+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.188531+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.197743+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.215676+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.230812+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.231343+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.231363+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.231383+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.231473+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.231985+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.231995+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.232020+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.232411+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.241186+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.319858+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.323442+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.323687+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.323888+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.324374+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.423895+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.458698+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.459430+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.464432+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.933957+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:17.942482+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:18.033173+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.055170+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.231177+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:18.231469+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.231744+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.231920+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.231920+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.232627+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.334063+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.593719+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.593960+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.594436+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.594441+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.595077+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.595108+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.597348+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.597408+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.597463+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.598440+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.598491+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.599628+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.599749+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.613070+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613070+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:18.613072+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:12:18.613072+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:18.613100+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613105+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613151+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613153+00:00", "trade", 14.55, 30.0]
["2026-09-28T17:12:18.613161+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613166+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613190+00:00", "trade", 14.55, 30.0]
["2026-09-28T17:12:18.613191+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613201+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613201+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613206+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613211+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613289+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:18.613386+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:18.613446+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.613597+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.613737+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.613747+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.613922+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.614183+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.614339+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.614339+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.614407+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:12:18.614849+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.615416+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.624613+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.625144+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.625149+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.625199+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.625219+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.625249+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.625590+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.626111+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.626918+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:18.640761+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.079691+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:19.080160+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:19.251357+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.251442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.253301+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.253361+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.253812+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.271805+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.271805+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.271830+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.272261+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.272261+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.272933+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.272978+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.273910+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.276401+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.303250+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.358596+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.369227+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.491442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.561468+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.561939+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.592768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.592828+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.593344+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.593399+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.593800+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.712106+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.712552+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.730294+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:19.730445+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:19.730475+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:19.730525+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:19.730530+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:19.730535+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:19.730585+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.730615+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.730685+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.730851+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.731031+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.731041+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.731086+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.731177+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.731522+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.731632+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.732003+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.774023+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.836111+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.940674+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.940699+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.941010+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.941024+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:19.941521+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.941546+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.941556+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.941556+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.942012+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.972042+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:19.972114+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.972645+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.973036+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.973286+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:19.973487+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.011808+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.078672+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.088871+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.091793+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.092149+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.100138+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.100193+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:20.100198+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:20.100198+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:20.100426+00:00", "trade", 14.55, 20.0]
["2026-09-28T17:12:20.100579+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:20.100584+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:20.100634+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:20.100653+00:00", "trade", 14.55, 30.0]
["2026-09-28T17:12:20.100654+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:20.100658+00:00", "trade", 14.55, 30.0]
["2026-09-28T17:12:20.100684+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:20.100714+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.100739+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.101045+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.101055+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.101080+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.101120+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.101187+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:20.162200+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.163661+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:20.163715+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:20.163874+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:20.163964+00:00", "trade", 14.555, 311.0]
["2026-09-28T17:12:20.164096+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:20.164230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.164247+00:00", "trade", 14.555, 311.0]
["2026-09-28T17:12:20.164671+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.205062+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.213717+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:20.215071+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.334930+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.337061+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.388247+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708047+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708077+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708187+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708307+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708327+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708488+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708708+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708949+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.708964+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.709054+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.709986+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.718958+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.718968+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.726501+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.727573+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.728029+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.733332+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.733773+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.783867+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.800196+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.800797+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.800867+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:20.873650+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.050031+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:21.050144+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.050325+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.050345+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.050465+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.050510+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.057141+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.071285+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.071289+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:21.071340+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.071896+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.079684+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.080386+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.107516+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.107556+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.119885+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.136615+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.137893+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.170731+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.171493+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.171944+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.209523+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.219366+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.219998+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.235805+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.238707+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.251062+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.251329+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:12:21.251335+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:21.251359+00:00", "trade", 14.56, 98.0]
["2026-09-28T17:12:21.251553+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.251573+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.251624+00:00", "trade", 14.56, 302.0]
["2026-09-28T17:12:21.251627+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:21.251633+00:00", "trade", 14.56, 16.0]
["2026-09-28T17:12:21.251636+00:00", "trade", 14.56, 84.0]
["2026-09-28T17:12:21.251683+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:21.251708+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:21.251723+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:21.251773+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:21.251919+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:21.251984+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:21.252029+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.252059+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.252340+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.252340+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.252645+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.252709+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:21.252791+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.252956+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.261382+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.262088+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.262118+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.262133+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.262409+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.264223+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.299532+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.303160+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.305250+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.310618+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.326060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.362692+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.454034+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.485669+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.677465+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.678091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.687037+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.698845+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.707987+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.711581+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.730160+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.734279+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.740660+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.775051+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.775963+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.831716+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.839129+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.843394+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.843995+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.851207+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.874237+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.880181+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.880517+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.903792+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.905792+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.946679+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:21.981592+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.005198+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.016109+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.022715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.049499+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.049854+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.057126+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.057803+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.057898+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.059151+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.097698+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.098645+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.102594+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.120219+00:00", "trade", 14.56, 71.0]
["2026-09-28T17:12:22.120236+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.120237+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:22.120259+00:00", "trade", 14.56, 129.0]
["2026-09-28T17:12:22.120261+00:00", "trade", 14.56, 71.0]
["2026-09-28T17:12:22.120326+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.120332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.120382+00:00", "trade", 14.56, 49.0]
["2026-09-28T17:12:22.120382+00:00", "trade", 14.56, 60.0]
["2026-09-28T17:12:22.120392+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.120402+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.120422+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.120602+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:22.120697+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.120718+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.120768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.120857+00:00", "trade", 14.56, 25.0]
["2026-09-28T17:12:22.120857+00:00", "trade", 14.56, 4.0]
["2026-09-28T17:12:22.120908+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.120953+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.121544+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.121645+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.121680+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.122928+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.123023+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.123048+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.123865+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.123960+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.124436+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.125399+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.147747+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.148554+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.148699+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.151105+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.153220+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.156419+00:00", "trade", 14.555, 389.0]
["2026-09-28T17:12:22.157770+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.203805+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.449694+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.450877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.452145+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.452806+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.453072+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.454134+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.487569+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.514713+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.514779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.514794+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.521675+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.522086+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.522156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.522196+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.522206+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.522667+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.524898+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.596458+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.606181+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.606421+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.606877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.606927+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.606938+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.606958+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.607108+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.607689+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.608100+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.608231+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.610561+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.631572+00:00", "trade", 14.555, 33.0]
["2026-09-28T17:12:22.632949+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.633591+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.634272+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.634538+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.655598+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.655974+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.656255+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.656696+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.656941+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.666379+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.670428+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.680766+00:00", "trade", 14.555, 267.0]
["2026-09-28T17:12:22.711155+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.712208+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.712208+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.712243+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.712699+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.712734+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.712839+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.713175+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.713200+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.727168+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.737342+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.737849+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.737863+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.738305+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.738360+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.739768+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.759746+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.786218+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.790463+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.795781+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.834413+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.835160+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.835395+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.835616+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.835691+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.845334+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.845900+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.845920+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.845935+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.846622+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.846632+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.846882+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.846913+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.847008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:22.847053+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:22.847067+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:22.847068+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847070+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:22.847073+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847098+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847133+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847153+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847153+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847163+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847168+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847178+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847344+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847394+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:22.847444+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:22.847446+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:22.847459+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:22.847549+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847664+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847920+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847960+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847960+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.847980+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.848030+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.848050+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.848055+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.848070+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.848221+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.848461+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.848601+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.849088+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.849529+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.849529+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.850306+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.855779+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.877460+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:22.956092+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.959645+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.988785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.989256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:22.989256+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.041560+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.041665+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.088075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.088872+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.088922+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089128+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089243+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089378+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089424+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089424+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089649+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089684+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089820+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089925+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089940+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.089980+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.090060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.090090+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.090897+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.182374+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.182891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.214902+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.219778+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.231130+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.233922+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.234388+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.304960+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.305612+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.364317+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.368562+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.473416+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.474077+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.474228+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.485299+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.488497+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.489188+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.500711+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.578936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.579157+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.586559+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.592193+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.617588+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.617829+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.622239+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.630018+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.630193+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.630714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.631311+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.653077+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.653724+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.653749+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.654145+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.681665+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.681731+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.682583+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.682693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.683364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.698651+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.786850+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.789607+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.790389+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.942022+00:00", "trade", 14.5601, 1000.0]
["2026-09-28T17:12:23.943658+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.949326+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:23.968687+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.969945+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.970136+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.970221+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.970907+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.971023+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.971063+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.972697+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.973088+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.973915+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.982545+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:23.986174+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.004978+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.004983+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.005043+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.005134+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.005830+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:24.005986+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.005986+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.006863+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.008149+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:24.008757+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.009208+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.075486+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.095012+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.095944+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.099919+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.108620+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.109176+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.185212+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.196283+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.198739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.205139+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.454596+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.505918+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.521661+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.524939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.549880+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:24.549908+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.549910+00:00", "trade", 14.57, 2000.0]
["2026-09-28T17:12:24.549910+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:24.549913+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:24.549913+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:24.549958+00:00", "trade", 14.57, 2000.0]
["2026-09-28T17:12:24.549958+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.549961+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:24.549964+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:24.549976+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:24.549985+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:24.550012+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:24.550098+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:24.550133+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:24.550144+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:24.550223+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:24.550234+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.550244+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.550299+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.550607+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:12:24.550700+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551025+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551040+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551216+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551291+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551306+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551326+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551346+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551416+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551667+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551747+00:00", "trade", 14.5604, 56.0]
["2026-09-28T17:12:24.551857+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.551882+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.552163+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.552268+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.552344+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.634754+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.634789+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.634875+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.634875+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.634985+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.635025+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.635426+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.656321+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.656321+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.656726+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.656757+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.679536+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.679977+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.681846+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.695559+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.696300+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.728512+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.731434+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.731659+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.732707+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.732872+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.733218+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.733414+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.822490+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:24.872895+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.023604+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:25.024325+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.030610+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.031522+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.034674+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.034699+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.042653+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.042693+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.042733+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.043255+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.043400+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.043400+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.122162+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.171113+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.175003+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.250848+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.322328+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.341894+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.343673+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.345207+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.346410+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.347011+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.348555+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.350745+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.353953+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354304+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354339+00:00", "trade", 14.58, 11.0]
["2026-09-28T17:12:25.354339+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354344+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354349+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354349+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354364+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354394+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354394+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.354396+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:12:25.354399+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:25.354700+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.355306+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.355411+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.355481+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.355517+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.355832+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.355837+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.356719+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.357156+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.357316+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.357702+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.357757+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.358599+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.358754+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.360463+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.360654+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.360799+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.362057+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.363009+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.368001+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.369981+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.377644+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.380496+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.382220+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.382376+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.382681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.382681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.387828+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.388550+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.396183+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.396592+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:12:25.396594+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:25.396595+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:25.396595+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:25.396684+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:12:25.396714+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:12:25.396719+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:12:25.396734+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:12:25.396784+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.396790+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.396795+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.396805+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.397226+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.397531+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.397772+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.397972+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.397977+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.398002+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.398007+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.398017+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.398216+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:25.399140+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.399165+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.399286+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.400137+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.401010+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.401987+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.408162+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.419158+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.421709+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.425874+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.444683+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.449144+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.449570+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.459960+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.463007+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.533554+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.533715+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.533905+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.535068+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.536471+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.572843+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.573650+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.573815+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.574351+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.575595+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:25.575601+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:12:25.575650+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:25.575652+00:00", "trade", 14.59, 50.0]
["2026-09-28T17:12:25.575655+00:00", "quote", 14.58, 14.6]
["2026-09-28T17:12:25.575656+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:25.575659+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:12:25.575659+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:25.575660+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:25.576346+00:00", "quote", 14.58, 14.6]
["2026-09-28T17:12:25.576351+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.576386+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.576562+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.577098+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.577158+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.577173+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.577384+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.577594+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.577842+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:25.578010+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.578451+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.578591+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.579093+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.580526+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.583849+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.586541+00:00", "trade", 14.595, 223.0]
["2026-09-28T17:12:25.594890+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.602028+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:25.602398+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.602418+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.602659+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.603997+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.618802+00:00", "trade", 14.6, 3.0]
["2026-09-28T17:12:25.620772+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.643290+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.648056+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.648056+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.648076+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.654772+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.659348+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.664951+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.723731+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.781238+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.785613+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.814612+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.814637+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.814707+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.814727+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.815188+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.821970+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:25.876805+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.030099+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.070620+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.070720+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.070765+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.070765+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.074174+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.098587+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.102100+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.102551+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.105703+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.134757+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.134788+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.134968+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.135013+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.135189+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.147718+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.180922+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.183839+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.187297+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.188159+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.199276+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.199331+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.200183+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.202980+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.203631+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.212452+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.212512+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.215840+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.215945+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.216512+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.228320+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.240749+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.240799+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.241361+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.241697+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.247335+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.254512+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.254518+00:00", "trade", 14.6, 720.0]
["2026-09-28T17:12:26.254521+00:00", "trade", 14.6, 5.0]
["2026-09-28T17:12:26.254532+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.254674+00:00", "trade", 14.6, 500.0]
["2026-09-28T17:12:26.254728+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.254743+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.254753+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.254763+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.254798+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.254808+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.254813+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.254813+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.254828+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.254879+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:12:26.254918+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.255164+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.255219+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.255267+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:26.255291+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:12:26.255294+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:12:26.255294+00:00", "trade", 14.6, 11.0]
["2026-09-28T17:12:26.255329+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.255344+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.255574+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.255616+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:26.255706+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:12:26.255715+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256021+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256026+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256091+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256211+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256226+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256311+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256607+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256662+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.256968+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.257364+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.258672+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.258973+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.259449+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.260701+00:00", "trade", 14.6, 9.0]
["2026-09-28T17:12:26.261183+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.272486+00:00", "trade", 14.6, 40.0]
["2026-09-28T17:12:26.272881+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.273282+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.275377+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.275377+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.275437+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.275442+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.275467+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.275497+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:26.275517+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.275838+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.275883+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.276229+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.276324+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.276334+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.290608+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.291590+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.297553+00:00", "trade", 14.6, 26.0]
["2026-09-28T17:12:26.297860+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.298121+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.298221+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.298466+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.298467+00:00", "trade", 14.6, 85.0]
["2026-09-28T17:12:26.298503+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:12:26.298511+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.298557+00:00", "trade", 14.6, 74.0]
["2026-09-28T17:12:26.298567+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.299113+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.299143+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.299163+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.299223+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.299649+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.300425+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:12:26.303278+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.303609+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.304646+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.305247+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.306215+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.307623+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.311106+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.311858+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.311963+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.312384+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.312490+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.317226+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.320258+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.322098+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.322153+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.322193+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.324438+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.335118+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.336773+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.336993+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.337299+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.337539+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.337732+00:00", "trade", 14.6, 900.0]
["2026-09-28T17:12:26.337755+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.337759+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:12:26.337765+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.338226+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.338246+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.338276+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.338396+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.338421+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.339223+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.339223+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.339233+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.352316+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:12:26.352316+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:26.352810+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.352820+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.352946+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.353181+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.353206+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.353226+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.353267+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.353337+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.353788+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.353808+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.354600+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.354620+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.357707+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.362012+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.362148+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.362353+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.363225+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.363596+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.368268+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.368794+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.378747+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.382431+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.385423+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.385513+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.385593+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.399632+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.399647+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.399652+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.399682+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.400083+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.400654+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.400704+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.406658+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.413414+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.413429+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.413540+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.415259+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.418141+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.431402+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.466716+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.572131+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.572177+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.572187+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.574302+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.574733+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.678108+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.686002+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.686468+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.686478+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.804864+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.804864+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.805130+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.805200+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.805766+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.813219+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.818136+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.853920+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:12:26.854494+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:12:26.855174+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.855399+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.902987+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.903138+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.903734+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.903814+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.903829+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.916264+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.916369+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.916464+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.916735+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:26.936647+00:00", "quote", 14.59, 14.61]
["2026-09-28T17:12:26.936652+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.936707+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.936712+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.936728+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.936738+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.937389+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.937404+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.937660+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:26.937675+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.937700+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.937702+00:00", "trade", 14.6, 11.0]
["2026-09-28T17:12:26.937720+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.937925+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.937935+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.940276+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.942737+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.943358+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.943834+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.948601+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.983804+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.986616+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:26.986681+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.040855+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.040890+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.041496+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.041827+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.042424+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.044149+00:00", "trade", 14.6, 500.0]
["2026-09-28T17:12:27.044373+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.044774+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.044874+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.045066+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:27.045135+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.045245+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:27.045261+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:27.045261+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:27.045300+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:27.045310+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:27.045320+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.045356+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.045466+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.045566+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.046594+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.046719+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.046724+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.047160+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.047556+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.061379+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.082018+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.082108+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.147253+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.310320+00:00", "trade", 14.5848, 53.0]
["2026-09-28T17:12:27.312882+00:00", "trade", 14.5986, 56.0]
["2026-09-28T17:12:27.315570+00:00", "trade", 14.5997, 67.0]
["2026-09-28T17:12:27.403587+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.406934+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.406945+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.458380+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:27.459444+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.475989+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.545749+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.545895+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.546185+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.546276+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.546772+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.547243+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.554460+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.554545+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.554615+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.554711+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.554771+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.554991+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.555046+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:27.555107+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555162+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555172+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555182+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555182+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555182+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555187+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555207+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555232+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:27.555267+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555492+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555723+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.555979+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.556074+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.556089+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.557718+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.558254+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.558279+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.559186+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.559427+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.559512+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.559753+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.560048+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.560073+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.560409+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.560429+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.560635+00:00", "trade", 14.6, 5.0]
["2026-09-28T17:12:27.561667+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.562985+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.568183+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.570628+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.570684+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.571480+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.571586+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.628020+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.629132+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.629714+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.630165+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.651020+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:12:27.677976+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:12:27.678555+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.678615+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.679006+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.682138+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.695841+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.696342+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.708040+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.708491+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.715890+00:00", "trade", 14.4944, 200.0]
["2026-09-28T17:12:27.719342+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.720595+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.722720+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.722745+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.725336+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.725466+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.738828+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.738873+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.739063+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.739409+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.740342+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.756179+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.758725+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.759161+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.765461+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.771150+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.830816+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.831278+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.891716+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:27.993373+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.028742+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.029684+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.032716+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.033037+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.033192+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.033904+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.034265+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.034981+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.073257+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.073383+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.074395+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.074483+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:12:28.074485+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:28.074486+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:12:28.074561+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:28.074575+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:28.074591+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:28.074591+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.074601+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.074616+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.074626+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.074686+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.074751+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.076124+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.077858+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.078545+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.080003+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.094207+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.094267+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.099871+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.099886+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.127451+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.143965+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.144396+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.147709+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.177816+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.178312+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.264026+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.278921+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.279623+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.282259+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.282705+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.304061+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.320650+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.320735+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.321477+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.321632+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.327120+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.329616+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.331491+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.332147+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.332438+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.333105+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.333756+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.335691+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.335856+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.335966+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.336177+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.358595+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.359182+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.370488+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.371802+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.372488+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.372749+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.378517+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.387810+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.388581+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.390275+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.393383+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.395643+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.397803+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.398264+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.398956+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.400570+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.405341+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.424201+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.424672+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.426171+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.426431+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.426482+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.426497+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.426632+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.426932+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.459445+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.483001+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.483056+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.483331+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.483417+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.483672+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.483933+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.521322+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.521522+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.521533+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.521587+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.521893+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.522409+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.523863+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.546722+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.548316+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.548371+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.549448+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.551909+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.554160+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.557077+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.571426+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.571441+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.571441+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.571897+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.590782+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.591283+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.591604+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.591724+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.591724+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.739615+00:00", "trade", 14.6, 13.0]
["2026-09-28T17:12:28.740177+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.740177+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.740202+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.740207+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.740432+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.740447+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.740538+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.740618+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.741159+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.741359+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.790867+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.791333+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.809125+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.810068+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.811716+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.839066+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:28.894263+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.189068+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.189519+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.189519+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.189960+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.190602+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.195705+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:12:29.282760+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:29.282896+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:29.284349+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:12:29.289872+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.289927+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.289932+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.289942+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.289952+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.289962+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.289993+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.290053+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.290353+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.290368+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.290534+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.291010+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.312587+00:00", "trade", 14.4553, 15.0]
["2026-09-28T17:12:29.331105+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.344372+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.400991+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.401532+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.464597+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.536779+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:29.537816+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.586572+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.586652+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.586953+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.587053+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.587289+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:29.587564+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587564+00:00", "quote", 14.59, 14.61]
["2026-09-28T17:12:29.587566+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:29.587584+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587670+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587675+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587685+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587745+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587765+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587865+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587870+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587890+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587915+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.587955+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588191+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588196+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588231+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588266+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588271+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588286+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588321+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588652+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588903+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.588933+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.589604+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.589950+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.590712+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.590757+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.590847+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.600109+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.608965+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.613220+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.615794+00:00", "trade", 14.6, 6.0]
["2026-09-28T17:12:29.617195+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.617495+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.619896+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.639613+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.639773+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.640585+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.641453+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.641492+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.641969+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.708552+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.709023+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.709334+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.709469+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.719849+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.736678+00:00", "trade", 14.605, 10.0]
["2026-09-28T17:12:29.737496+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.796471+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.797117+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.797398+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.810664+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.825926+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.838090+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.838952+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.839413+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:29.839879+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.003914+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.657240+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.697305+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.797864+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.803087+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.879143+00:00", "trade", 14.605, 5.0]
["2026-09-28T17:12:30.879246+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:12:30.916997+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.923458+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.928916+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.934714+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.935326+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:30.991790+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.011560+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:12:31.012224+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.012655+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.012910+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.013782+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.026823+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.026893+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.028036+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.124911+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.125563+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.180844+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.181265+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.184673+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.315907+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:12:31.316080+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.318145+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.318767+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.320691+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.327467+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.349931+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.349936+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.350417+00:00", "trade", 14.61, 101.0]
["2026-09-28T17:12:31.350441+00:00", "trade", 14.61, 1000.0]
["2026-09-28T17:12:31.350441+00:00", "trade", 14.61, 21.0]
["2026-09-28T17:12:31.350442+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.350444+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.350495+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.350507+00:00", "trade", 14.61, 8.0]
["2026-09-28T17:12:31.350525+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.351066+00:00", "trade", 14.61, 1.0]
["2026-09-28T17:12:31.351117+00:00", "trade", 14.61, 18.0]
["2026-09-28T17:12:31.351169+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.351204+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.351224+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.351224+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.351226+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.351229+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.351229+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.351244+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.351249+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.351254+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.351284+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.351334+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.351354+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.351519+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.351535+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.351635+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.351870+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.351950+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.352958+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.352983+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.366815+00:00", "trade", 14.615, 369.0]
["2026-09-28T17:12:31.378128+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.378131+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:12:31.378131+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.378137+00:00", "trade", 14.61, 96.0]
["2026-09-28T17:12:31.378137+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.378137+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.378143+00:00", "trade", 14.61, 196.0]
["2026-09-28T17:12:31.378143+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.378143+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.378149+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.378158+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.378161+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.378253+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378278+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378278+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378288+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378293+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378328+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378333+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378335+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.378362+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.378366+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.378369+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:12:31.378369+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.378489+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378509+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378514+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378514+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.378524+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378539+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378564+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378634+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378693+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.378708+00:00", "trade", 14.61, 142.0]
["2026-09-28T17:12:31.378724+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378724+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378780+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378780+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378789+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.378910+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.378930+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.378970+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.379065+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.379195+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.379331+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.379331+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.379336+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.379942+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.380403+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.380854+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.380904+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.382278+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.386388+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386427+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386458+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386462+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.386462+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386467+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386491+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.386494+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386494+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386527+00:00", "trade", 14.61, 67.0]
["2026-09-28T17:12:31.386533+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386543+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.386545+00:00", "trade", 14.61, 88.0]
["2026-09-28T17:12:31.386551+00:00", "trade", 14.61, 96.0]
["2026-09-28T17:12:31.386551+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.386588+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.386788+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.386803+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.386974+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.386974+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387009+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387014+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387024+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387024+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387049+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387094+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387094+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387099+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387360+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.387821+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.388793+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.390061+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.391414+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.397649+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.397714+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.398962+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.399058+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.399689+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.400145+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.404169+00:00", "trade", 14.61, 111.0]
["2026-09-28T17:12:31.404826+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.405012+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.405432+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.405433+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.405436+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.406099+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.406249+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.406575+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:12:31.406575+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.406617+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.406680+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.407056+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.407086+00:00", "trade", 14.61, 28.0]
["2026-09-28T17:12:31.407222+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.407519+00:00", "trade", 14.61, 16.0]
["2026-09-28T17:12:31.409161+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.409215+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.409222+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.409597+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.409640+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.409640+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.409713+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.409758+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.409763+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.409799+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.409802+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.409813+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410139+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410229+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410249+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410309+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410374+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410420+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410440+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410469+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410469+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410500+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.410660+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.411131+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:12:31.413843+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.414504+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.414780+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.414965+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.415016+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.415306+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.415426+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.415947+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.416424+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.416619+00:00", "trade", 14.61, 67.0]
["2026-09-28T17:12:31.416619+00:00", "trade", 14.61, 28.0]
["2026-09-28T17:12:31.416625+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.416625+00:00", "trade", 14.61, 5.0]
["2026-09-28T17:12:31.416990+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.417160+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.417190+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.417511+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.417571+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.417591+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.417647+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.418444+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.419698+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.419847+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.421067+00:00", "trade", 14.61, 16.0]
["2026-09-28T17:12:31.421185+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.421556+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.429640+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.429926+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.432767+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.434145+00:00", "trade", 14.605, 700.0]
["2026-09-28T17:12:31.434166+00:00", "trade", 14.605, 700.0]
["2026-09-28T17:12:31.434172+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:12:31.434172+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.434172+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.434175+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.434349+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.434412+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.434412+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.434412+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.434413+00:00", "trade", 14.61, 74.0]
["2026-09-28T17:12:31.434415+00:00", "trade", 14.61, 67.0]
["2026-09-28T17:12:31.434418+00:00", "trade", 14.605, 434.0]
["2026-09-28T17:12:31.434421+00:00", "trade", 14.61, 106.0]
["2026-09-28T17:12:31.434460+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.434491+00:00", "trade", 14.61, 94.0]
["2026-09-28T17:12:31.434527+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.434547+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.434697+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435003+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435003+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435033+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435113+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435133+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435193+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435329+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435464+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.435539+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.436291+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.440030+00:00", "trade", 14.605, 160.0]
["2026-09-28T17:12:31.440628+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.441870+00:00", "trade", 14.605, 700.0]
["2026-09-28T17:12:31.444237+00:00", "trade", 14.605, 1300.0]
["2026-09-28T17:12:31.455572+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.552998+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.555950+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.556411+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.557729+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.592747+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.595153+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.655261+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.655401+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.656068+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.656118+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.656278+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.658628+00:00", "trade", 14.61, 300.0]
["2026-09-28T17:12:31.658658+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.658658+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.658659+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.658662+00:00", "trade", 14.61, 400.0]
["2026-09-28T17:12:31.658673+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.658875+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:31.658882+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:31.658882+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.659045+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.659060+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.659120+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.659130+00:00", "quote", 14.61, 14.61]
["2026-09-28T17:12:31.659165+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.659180+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.659401+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.659852+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.659862+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.659967+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.659987+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.660032+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.660093+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.660218+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.660438+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.660834+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.661250+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.661265+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.661932+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.662122+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.662167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.662368+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.662799+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.663445+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.663726+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.663801+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.668828+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.669956+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.670226+00:00", "trade", 14.62, 1.0]
["2026-09-28T17:12:31.671765+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.673239+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.677915+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.678842+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.686305+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.705121+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:31.707340+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.732339+00:00", "trade", 14.615, 30.0]
["2026-09-28T17:12:31.732725+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.733367+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.733397+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.786167+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.790287+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.843238+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.848108+00:00", "trade", 14.6001, 50.0]
["2026-09-28T17:12:31.905265+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.906302+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.906834+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.962681+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.963288+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.963664+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.964055+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.977557+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.978038+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.982293+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:31.982293+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:32.031375+00:00", "trade", 14.61, 8.0]
["2026-09-28T17:12:32.031425+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:32.032176+00:00", "quote", 14.61, 14.62]
["2026-09-28T17:12:32.033438+00:00", "trade", 14.61, 100.0]
["2026-09-28T17:12:32.033439+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033490+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033520+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033520+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033550+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033550+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033560+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033570+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033580+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.033585+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.034447+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.035083+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.038231+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.042581+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.042967+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.067646+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.137051+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.137750+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:32.138058+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.138359+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.138384+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.139028+00:00", "trade", 14.6083, 50.0]
["2026-09-28T17:12:32.139080+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.140363+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.166450+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.181802+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.182779+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.183329+00:00", "trade", 14.61, 200.0]
["2026-09-28T17:12:32.183686+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.183917+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.183932+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.183947+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.183947+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.202446+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.225987+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277026+00:00", "trade", 14.6, 69.0]
["2026-09-28T17:12:32.277206+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:32.277279+00:00", "trade", 14.6, 10.0]
["2026-09-28T17:12:32.277285+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:12:32.277285+00:00", "trade", 14.6, 191.0]
["2026-09-28T17:12:32.277287+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:32.277314+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277314+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277314+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277344+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277364+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277369+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277845+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277905+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277920+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277925+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277965+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277965+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.277980+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.278166+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.278196+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.278221+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.278472+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.278542+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.286014+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.305212+00:00", "trade", 14.6, 2.0]
["2026-09-28T17:12:32.310658+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.310788+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.311184+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.311946+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.312843+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.312898+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.459015+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.505746+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:12:32.505746+00:00", "trade", 14.605, 80.0]
["2026-09-28T17:12:32.505882+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.505942+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.506042+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.506102+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.506669+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.506744+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.506959+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.506999+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.507200+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.523164+00:00", "trade", 14.6, 16.0]
["2026-09-28T17:12:32.523379+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.523383+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.523398+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.523930+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.524205+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:12:32.538335+00:00", "trade", 14.6, 24.0]
["2026-09-28T17:12:32.538470+00:00", "trade", 14.6, 180.0]
["2026-09-28T17:12:32.538473+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:12:32.538474+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538474+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538504+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538509+00:00", "trade", 14.6, 26.0]
["2026-09-28T17:12:32.538527+00:00", "trade", 14.6, 20.0]
["2026-09-28T17:12:32.538529+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538529+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538539+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538539+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538554+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538605+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538630+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.538650+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.539282+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.539346+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.539467+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.539467+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.539722+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.539948+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.540716+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:12:32.541221+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.542564+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.542659+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.543301+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.545396+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.633680+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.634828+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.636241+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.637550+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.639038+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.639965+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.640351+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.641539+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.652721+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.653011+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.653061+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.653066+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.653598+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.653793+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.654009+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.662809+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.690205+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.690225+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.694485+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.694961+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.709155+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.709205+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.710172+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.710247+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.710488+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.711811+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.779211+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.779241+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.779281+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.779336+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.779341+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.779707+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.779873+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.780128+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.780609+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.826518+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.903807+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:32.919374+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.004356+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.004361+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.004421+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.004576+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.004677+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.005764+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.016865+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.043574+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:33.043577+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:33.043631+00:00", "trade", 14.59, 40.0]
["2026-09-28T17:12:33.043643+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:12:33.043721+00:00", "trade", 14.59, 60.0]
["2026-09-28T17:12:33.043730+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.043730+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.043734+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.043734+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.043739+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:12:33.043759+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:12:33.043764+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:12:33.043855+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:12:33.043900+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:12:33.043905+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:12:33.043915+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:12:33.044148+00:00", "trade", 14.59, 3.0]
["2026-09-28T17:12:33.044178+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:12:33.044195+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.044581+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.044682+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.044802+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.044927+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.044962+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.045012+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.045458+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.045619+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.045935+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.046506+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.046997+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.047168+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.048937+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.048952+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.049358+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.049443+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.049448+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.049693+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.050766+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.051162+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.052455+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.052956+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.058439+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.059291+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.068348+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.068623+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.068729+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.068974+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.079905+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.079950+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.079955+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.080261+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.080301+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.080587+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.086095+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.086426+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.086506+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.086982+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.096690+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.137121+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.153029+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.173006+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.173092+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.173377+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.173788+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.173818+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.189160+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.189225+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.189245+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.190222+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.190227+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.213377+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.214094+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.214244+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.288160+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:33.288160+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.288223+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:33.288225+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.288546+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.288548+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:33.288614+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:12:33.288616+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:12:33.288616+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:12:33.288620+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:33.288621+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288626+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288626+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288756+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288796+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288812+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288822+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288822+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288832+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288897+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.288982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.289283+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.289418+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.289673+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.289673+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.289729+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.289849+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.289934+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.291072+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.291292+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.291323+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.292159+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.292570+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.306398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.308082+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.314763+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.315355+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.319675+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.359800+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.385085+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.388604+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.404449+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:33.404453+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:33.404515+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:33.404993+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.405068+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:12:33.405068+00:00", "trade", 14.58, 131.0]
["2026-09-28T17:12:33.405078+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.405203+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.405228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.405484+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.405549+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.405694+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.406235+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409333+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409363+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409383+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409388+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409388+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409403+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409408+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:12:33.409478+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.409929+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.410029+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.410049+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.410290+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.411630+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:33.415051+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.424920+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.428473+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.428493+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.428979+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.429967+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.429982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.433420+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.437003+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.439179+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.453909+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.454596+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:33.454641+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:33.454681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.455026+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.455162+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.455177+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.455192+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.455212+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.455668+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.456114+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.456319+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.469466+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.474908+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.475735+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.476387+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.498775+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.506322+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:33.506869+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.506880+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.506900+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.507000+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.512608+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.527478+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.545456+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.555580+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.555580+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.574575+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.587310+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.587381+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.587611+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.587631+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.588178+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.589270+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.659001+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.659041+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.659131+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.664925+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.665376+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.672017+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.672037+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.672237+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.712668+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.713355+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.714091+00:00", "trade", 14.58, 80.0]
["2026-09-28T17:12:33.714618+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:33.715094+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:12:33.715109+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.715109+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.715109+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.715111+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:12:33.715114+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.715159+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.715164+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.715525+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.716522+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.717014+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.717475+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.717635+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.717725+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.721554+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.722437+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.723464+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.724075+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.724135+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.724962+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.726185+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.788694+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.789165+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.807534+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.917866+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:33.918828+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.025572+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.026088+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.026764+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.026890+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.027190+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.028899+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.029075+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.029561+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.038210+00:00", "trade", 14.5816, 16.0]
["2026-09-28T17:12:34.039199+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.039961+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.049288+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.049553+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.080873+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.081069+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.081069+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.082873+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.084386+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.084441+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.087714+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.088050+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.147556+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.147571+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.147722+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.147732+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.148674+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.216159+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.244742+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.284376+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.309661+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.309686+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.317109+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.317570+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.317831+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.341181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.344028+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.360041+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.360422+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.426233+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.427045+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.487519+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.512283+00:00", "trade", 14.4592, 13.0]
["2026-09-28T17:12:34.518282+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.526055+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.555566+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.563103+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.564071+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.651243+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:34.772907+00:00", "trade", 14.5367, 2.0]
["2026-09-28T17:12:34.823712+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.089940+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.091053+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.091068+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092200+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092491+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092581+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092596+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092606+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092641+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092651+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.092762+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.093508+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.093533+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.094596+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.094786+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.097924+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.102364+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.161234+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.184693+00:00", "trade", 14.58, 91.0]
["2026-09-28T17:12:35.185271+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.185281+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.185281+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.185692+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.186178+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.203394+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.203875+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.242407+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.242958+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.243409+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.250897+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.328857+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.395220+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.395235+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.429040+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:12:35.521168+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:12:35.521169+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521179+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521184+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521229+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521270+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521274+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521305+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521305+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521315+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521330+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.521816+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.522322+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.522723+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.522808+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.523410+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.523440+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.523645+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.523901+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.524302+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.524462+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.524888+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.528532+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.542811+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.544159+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.544500+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.553285+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.569975+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.584991+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.584996+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.585883+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.586098+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.592666+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:35.600220+00:00", "trade", 14.575, 40.0]
["2026-09-28T17:12:35.601670+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.601685+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.602527+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.602994+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.613544+00:00", "trade", 14.4592, 100.0]
["2026-09-28T17:12:35.757902+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.757937+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.758393+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.760573+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.761380+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.761866+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.765274+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.772827+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:35.773980+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.062424+00:00", "trade", 14.5399, 1.0]
["2026-09-28T17:12:36.117330+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.136800+00:00", "trade", 14.57, 16.0]
["2026-09-28T17:12:36.166868+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.355847+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.403470+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:36.403474+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:36.403494+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:12:36.403555+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.403560+00:00", "trade", 14.57, 18.0]
["2026-09-28T17:12:36.403560+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.403572+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:12:36.403596+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.403600+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:36.403645+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:36.403656+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:36.403746+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.403776+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.403791+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.403861+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.403901+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.404091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.404167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.404167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.404291+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:12:36.404437+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.404507+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.404628+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.404668+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.405334+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.405695+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.406427+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.455659+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.456025+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.456060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.456621+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.456717+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.457042+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.457338+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.457398+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:36.457889+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.457980+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.457986+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.457986+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:12:36.457995+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:12:36.458000+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:36.458001+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458010+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458010+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458010+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458013+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:12:36.458060+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458086+00:00", "trade", 14.56, 189.0]
["2026-09-28T17:12:36.458100+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458105+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458130+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458140+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458160+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:36.458257+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:36.458260+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458271+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458285+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458290+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458290+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458350+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458355+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458546+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458551+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458624+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458651+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458655+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458660+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458660+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458660+00:00", "trade", 14.56, 173.0]
["2026-09-28T17:12:36.458663+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458676+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458696+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458706+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458796+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458806+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458828+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:12:36.458842+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458842+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458877+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458882+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458895+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458895+00:00", "trade", 14.56, 66.0]
["2026-09-28T17:12:36.458898+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458901+00:00", "trade", 14.56, 545.0]
["2026-09-28T17:12:36.458901+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458904+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:36.458907+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458937+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458952+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458957+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.458977+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.459007+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.459057+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.459162+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.459172+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:36.459172+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:36.459172+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:36.459177+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459177+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459177+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459247+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459262+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459278+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459303+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459458+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459503+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459508+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459508+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459593+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459618+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.459646+00:00", "trade", 14.56, 66.0]
["2026-09-28T17:12:36.459824+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.460225+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.462039+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.462615+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.463468+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.463964+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.464981+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.502901+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.511111+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.511131+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.511216+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.518899+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.523229+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.530301+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.540175+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.568332+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.568978+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.606124+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:36.606191+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.617278+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.619814+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.692918+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.693028+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.802849+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.805695+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.806623+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.814171+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.819944+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.820095+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.834369+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.834709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.852141+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.937889+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.937890+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:12:36.937910+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.937910+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.937914+00:00", "trade", 14.56, 535.0]
["2026-09-28T17:12:36.937914+00:00", "trade", 14.56, 157.0]
["2026-09-28T17:12:36.937915+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.937921+00:00", "trade", 14.56, 66.0]
["2026-09-28T17:12:36.937921+00:00", "trade", 14.56, 66.0]
["2026-09-28T17:12:36.937924+00:00", "trade", 14.56, 66.0]
["2026-09-28T17:12:36.937925+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.937930+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.937960+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.938075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.938495+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:12:36.938596+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.938631+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.942921+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.945518+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.966660+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:36.966688+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.966703+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.966703+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.966708+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.967204+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.967249+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.967249+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.967690+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.971300+00:00", "trade", 14.565, 4000.0]
["2026-09-28T17:12:36.972551+00:00", "trade", 14.5713, 51.0]
["2026-09-28T17:12:36.973289+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.973649+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.974817+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:36.984054+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.023162+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.023974+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.024666+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.024671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.046948+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.047430+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.048297+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.049114+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.055033+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.056391+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.057268+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.071196+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.125590+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.245134+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.247179+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.513151+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.515497+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.518644+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.519802+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.522468+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.539649+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.546585+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.565766+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.567615+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.578005+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:37.586531+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:37.586534+00:00", "trade", 14.57, 500.0]
["2026-09-28T17:12:37.586537+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:37.586537+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:37.586540+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:37.586543+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:37.586545+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586573+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:37.586601+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586641+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586646+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586651+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586706+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586711+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586736+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586741+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586761+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586761+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586841+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:37.586916+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587132+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587137+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587137+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587182+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587207+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587237+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587247+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587352+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587417+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.587974+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.590434+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.598273+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.598955+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.608698+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.608713+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.608758+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.609004+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.609149+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.609299+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.611820+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.623864+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.686297+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.687325+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.732549+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:37.795817+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.796719+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:12:37.796830+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:12:37.796920+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:37.797080+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.797115+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.797662+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.799491+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:37.800423+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.800549+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.803280+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.805535+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.901428+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.903408+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.906446+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:37.906747+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:37.907417+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.907458+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.907864+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.907954+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.908104+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.908585+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.954970+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.954970+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.955893+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.955893+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.956409+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:37.975496+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:12:38.019393+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.019413+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.052392+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.052562+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.052983+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.053359+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.053424+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.053469+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.070109+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.070690+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.070695+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.152394+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.152780+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.153216+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.172242+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.175023+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.176241+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.176858+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.177058+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.177832+00:00", "trade", 14.575, 250.0]
["2026-09-28T17:12:38.178396+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.178401+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.178988+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.179514+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.179604+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.181514+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.191046+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.216171+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.264015+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.367104+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.377534+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.400604+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.400769+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.401797+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.408733+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.410147+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.410157+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.423845+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.423859+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.435101+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.437056+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.447360+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.447415+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.447415+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.447520+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.447621+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.519331+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.520634+00:00", "trade", 14.57, 6.0]
["2026-09-28T17:12:38.520694+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:38.521020+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.521752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.522273+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.545873+00:00", "trade", 14.57, 6.0]
["2026-09-28T17:12:38.550543+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:38.550545+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550545+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:38.550546+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:38.550550+00:00", "trade", 14.57, 189.0]
["2026-09-28T17:12:38.550555+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550560+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550610+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550625+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550635+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550650+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550675+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550686+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.550853+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:12:38.550946+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.551016+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.551041+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:38.551041+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.551042+00:00", "trade", 14.57, 143.0]
["2026-09-28T17:12:38.551042+00:00", "trade", 14.57, 180.0]
["2026-09-28T17:12:38.551342+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.551467+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.551538+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.551553+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.551643+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.552710+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.552961+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.554525+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.554550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.554966+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.655109+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.655550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.740812+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.740812+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.740822+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.740827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.741138+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.742456+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.789483+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.789508+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.790059+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:38.790074+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790164+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790174+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790245+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790310+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790325+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790400+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790681+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790711+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.790955+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:38.790961+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.791162+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.791463+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.791482+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.791543+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.791608+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.792462+00:00", "trade", 14.56, 197.0]
["2026-09-28T17:12:38.793517+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.796008+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.797271+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:38.800855+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:38.800865+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:38.800925+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:38.800930+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:38.800935+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:38.801000+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.801010+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.801055+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.801120+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.801431+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.802579+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.803030+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.805586+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.805606+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.805646+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.806027+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.806087+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.806388+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.809335+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.809901+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.811189+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.811214+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.811245+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.811275+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:38.811821+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.811891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.811896+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.813359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.813369+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.840033+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.873091+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.873753+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.874590+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.885716+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.896582+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.897349+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:38.898772+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.020316+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.020381+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.020471+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.020492+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.020512+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.022552+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.023358+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.027358+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.064792+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.115106+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.170924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.171510+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.171936+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.172422+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.173891+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.189638+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.202960+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.202995+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.203997+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.205822+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.207461+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.208839+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.209686+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:39.209731+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.209791+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.210533+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.211011+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:39.211180+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.219494+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.222491+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.223198+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.224180+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.224276+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.240429+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.240670+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.242870+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.252723+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.267453+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.272681+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.296878+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.297916+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.302311+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.315858+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.320209+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:39.320214+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.320414+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.320459+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.320740+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.321647+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.325476+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.330338+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.345153+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.362329+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.362970+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.364664+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.365276+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.365291+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.365887+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.365897+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.366423+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.366443+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.397848+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.397968+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.405772+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.405842+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.405897+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.405917+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.405927+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.405927+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.405942+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.405947+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.406017+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.406389+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.406564+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.406639+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.406714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406716+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:39.406724+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406764+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406764+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406789+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406804+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.406814+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.407045+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.407160+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.407265+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.407376+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.407411+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.407528+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:39.407672+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:39.407761+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.408829+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.409977+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.410318+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.410423+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.410423+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.410909+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.410959+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.411741+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.412117+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.412217+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.412879+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.413771+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.425373+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.427264+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:12:39.430495+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.430561+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.430616+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.430671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.432771+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.432806+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.441076+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.442023+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.442213+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.445336+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.448563+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:12:39.506225+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.506732+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.507634+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.536948+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.549283+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.549889+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.549894+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.549904+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.549954+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.549960+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.550210+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.550225+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.550265+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.550335+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.551573+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.551734+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.552906+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.553633+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.554089+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.554716+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.557380+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:39.572859+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.573059+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.573164+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.573225+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.573575+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.573790+00:00", "trade", 14.56, 2.0]
["2026-09-28T17:12:39.573796+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.573831+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.573891+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.574211+00:00", "trade", 14.56, 2.0]
["2026-09-28T17:12:39.574277+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.574643+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.574647+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:39.574698+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.574698+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:39.574773+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.574778+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.574828+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.574838+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.574879+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:39.574894+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.575259+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.575525+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.577309+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.579314+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.579755+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.579780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.582537+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.587256+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:39.683316+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.685491+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.714996+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.715482+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.716861+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.719146+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.722965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.723627+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.723632+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.723847+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.723968+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.726103+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.727120+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.727160+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.728193+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.729300+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.734182+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.743910+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.748416+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.776678+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.955387+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.973770+00:00", "trade", 14.565, 3000.0]
["2026-09-28T17:12:39.974803+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:39.995693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.003436+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.004018+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.032034+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.091240+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.107829+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.121923+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.126193+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.144602+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.145674+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.145739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.146060+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.146286+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.146682+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.153498+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.160906+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.161507+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.178212+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.226386+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.226857+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.428531+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.429042+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.429453+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.429494+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.473814+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.473914+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.485587+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.503610+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.514205+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.514210+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.514275+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.514525+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.516154+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.516766+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.517863+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.518274+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.519532+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.519588+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.519593+00:00", "trade", 14.57, 27.0]
["2026-09-28T17:12:40.519708+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.519718+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.519718+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.519788+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.519793+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.519803+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.519858+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.519943+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.520214+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.520289+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.520324+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.520675+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.520675+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.527982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.528368+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.532954+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.534814+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.549879+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.550310+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.628546+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.629073+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:12:40.642555+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.642615+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.642615+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.642660+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.642685+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:12:40.642715+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.643182+00:00", "trade", 14.57, 12.0]
["2026-09-28T17:12:40.643184+00:00", "trade", 14.565, 88.0]
["2026-09-28T17:12:40.643351+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.643527+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.643602+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.644073+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.645376+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.652147+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.652588+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.653395+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.653846+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.662713+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.663204+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.683717+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.745198+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:40.774689+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.021610+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.127567+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.181024+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.184442+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.186522+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.286965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.323492+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.323943+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.334578+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.334669+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.334709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.334914+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.334924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.334984+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.335380+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.335415+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.335741+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.390516+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.390541+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.390687+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.392982+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:41.393433+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:41.393433+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:41.393448+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.393504+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.393779+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.393830+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:41.394320+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.394325+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.394365+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.394365+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.396400+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.396681+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.397202+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.398004+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.401011+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.415446+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.429334+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.500503+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.626462+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.741921+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.746288+00:00", "trade", 14.555, 500.0]
["2026-09-28T17:12:41.850705+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.850705+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.856969+00:00", "trade", 14.55, 18.0]
["2026-09-28T17:12:41.860388+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.860944+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.948838+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.949108+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.965843+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:41.967743+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:42.020253+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:42.020583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:42.020794+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:42.024420+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:42.024425+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:42.024425+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:42.024693+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:42.024753+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:42.024788+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:42.024788+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:42.024823+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.025114+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.025354+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.025399+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:12:42.025435+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.025490+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.025525+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.026332+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.026447+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.026608+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.026763+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.027159+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.027565+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.028146+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.028542+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.029098+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.029148+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.029484+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.029910+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.030757+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.032176+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.033774+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.034366+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.036727+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.042380+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.045182+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.045999+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.051321+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.051953+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.051983+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.052048+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.052058+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.052143+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.052168+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.052684+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.057801+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:12:42.057852+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.057859+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:12:42.057932+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.057952+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.058012+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:12:42.058528+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.058573+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.059726+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.060543+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.061094+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.061119+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.061270+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.061956+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.061976+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.067976+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.068482+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.069349+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.079107+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.081127+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.081232+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.081398+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.081884+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.081979+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.082325+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.083693+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.086500+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.088394+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.090975+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.092514+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.096519+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.105024+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.106686+00:00", "trade", 14.55, 24.0]
["2026-09-28T17:12:42.107936+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.109800+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.110467+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.111955+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.112647+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.114777+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.115223+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.126871+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.129512+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.144713+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.147379+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.157238+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.188282+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.193960+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.196311+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.196361+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.197208+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.216889+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.217115+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.218233+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.218243+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.218593+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.223495+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.224056+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.224352+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.226733+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.238070+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.240120+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.241703+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:12:42.242350+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.242485+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.244706+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.246510+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.246590+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.248444+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.248725+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.248820+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.251863+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.258789+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.260964+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.261556+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.275118+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.281809+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.282114+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.282530+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.284791+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.284831+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.284896+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.285568+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.287763+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.289021+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.289076+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.294138+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.304152+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.305335+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.322253+00:00", "trade", 14.545, 389.0]
["2026-09-28T17:12:42.322896+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.322911+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.346582+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.356904+00:00", "trade", 14.5662, 177.0]
["2026-09-28T17:12:42.367768+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.369833+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.369958+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.423585+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.426081+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.426522+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.427770+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.438210+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.440476+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.440756+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.443027+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.443042+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.443628+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.443653+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.452494+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.452544+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.452599+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.453391+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.453456+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.496834+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.496844+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.496890+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.497767+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.498228+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.507583+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:12:42.507660+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.507705+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.508567+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.546928+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.547074+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.547911+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.547911+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.547926+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.547936+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.547941+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548001+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548006+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548006+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548011+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548026+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548096+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548106+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548377+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548743+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548768+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548768+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548808+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548838+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548933+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.548943+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.549169+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.549184+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.549650+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.550101+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.551464+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.591905+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.592306+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.592983+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.593018+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.593123+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.593595+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.593614+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.593880+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.594502+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.596822+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.619867+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.620177+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.633389+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.633865+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.634316+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.634542+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.634757+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.635053+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.637263+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.639062+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.647683+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.648720+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.649231+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.649698+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.653301+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653306+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653306+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653311+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653356+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653366+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653391+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653391+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:42.653472+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.653923+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.653948+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.654073+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.654078+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.654154+00:00", "trade", 14.54, 389.0]
["2026-09-28T17:12:42.654319+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.660592+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:42.660649+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.661646+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.662363+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.674882+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.675744+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.675795+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.676200+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.683383+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.683393+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.683733+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.800290+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.800526+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.800621+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.800661+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.800827+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.800952+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.801814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.809843+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.811873+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.811908+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.812865+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.829825+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.832878+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.832943+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.833479+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.833484+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.836817+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.840902+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:42.958276+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.212675+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.212870+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.212936+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.213111+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.213191+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.214063+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.220739+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.221190+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.325182+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.420869+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.446049+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.448074+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.465721+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.500478+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.530380+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.530876+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.546242+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.557740+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.594241+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.594722+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.639459+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.639905+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.707185+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.707210+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.707260+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707305+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707320+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707325+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707400+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707610+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:43.707616+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707631+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707636+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707646+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707664+00:00", "trade", 14.54, 389.0]
["2026-09-28T17:12:43.707666+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707666+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.707726+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.707761+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.707761+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.707976+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.708037+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.708127+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.708172+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.708237+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.708458+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.709019+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.709069+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.709570+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.746197+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:43.746257+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.746302+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.746302+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.746307+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.746373+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.746513+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.749149+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.757073+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.757103+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.757705+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.784819+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.798221+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.798231+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.799148+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.809796+00:00", "trade", 14.55, 2.0]
["2026-09-28T17:12:43.820624+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.862042+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.863541+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.866829+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:43.901282+00:00", "trade", 14.5606, 50.0]
["2026-09-28T17:12:43.935246+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:44.025410+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:44.025426+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:44.025506+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.025556+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.025571+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.025581+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.025601+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.025621+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.025656+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.029445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.049849+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.050861+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.050966+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.051312+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.051417+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.052159+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.057492+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.078822+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.078862+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.078938+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.079063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.079524+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.080176+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.081068+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.081809+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.085142+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.085192+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.094509+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.095367+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.097472+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.126952+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.132460+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.133462+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.133808+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.138284+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.139446+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.139957+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.145781+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.153931+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.154878+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.155329+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.195319+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.348267+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.348869+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.349992+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.498319+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.552401+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:12:44.552553+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.583306+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.587225+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.710969+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.801053+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.801419+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.808651+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.904754+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.948433+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.958737+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.958968+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.959927+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:12:44.960299+00:00", "trade", 14.535, 500.0]
["2026-09-28T17:12:44.960341+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.960558+00:00", "trade", 14.535, 389.0]
["2026-09-28T17:12:44.960662+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.960804+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:12:44.960813+00:00", "trade", 14.535, 389.0]
["2026-09-28T17:12:44.960852+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.961105+00:00", "trade", 14.535, 389.0]
["2026-09-28T17:12:44.961349+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.961574+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.964962+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.966917+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.967904+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:12:44.969092+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.986954+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.991721+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:44.994568+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.013703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.013788+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.014605+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.015407+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.025456+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.025927+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.026018+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.029295+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.032057+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.033019+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.033029+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.042792+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.043519+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.069631+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.074192+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.144018+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.169709+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.170761+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.171518+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.172836+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.173377+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.173493+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.174435+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.176795+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.224574+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.225236+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.225596+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.246356+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.247112+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.247263+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.250480+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.251202+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.255918+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.256144+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.256520+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.260048+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:12:45.260060+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:45.260384+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:45.260424+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:45.260449+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:45.260469+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:45.260469+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:45.260544+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.260675+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.260675+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.260680+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.260710+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.260835+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.261052+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:45.261081+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.261336+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.261386+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.261416+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.262349+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.263000+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.264553+00:00", "trade", 14.545, 9.0]
["2026-09-28T17:12:45.275981+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.276011+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.276011+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.276492+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.276522+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.276567+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.276592+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.277931+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.287684+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.307140+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.383126+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.388889+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.491678+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:45.491864+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.491909+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.491944+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.491944+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.491949+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.491954+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.492004+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.494214+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.495122+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.495578+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.522832+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.523474+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.886416+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.903672+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.903928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.904143+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.916252+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.916252+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.916312+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.916427+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.916888+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.917360+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.965574+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.969303+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.969348+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.969353+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.969458+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.969934+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.976941+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.977242+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.998146+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.025812+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.026053+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.026273+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.035831+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.040998+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.056670+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.108128+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.149651+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.556182+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.556453+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.557595+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.557631+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.588604+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.588619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.592178+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.593456+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.603785+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.603785+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.800523+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.800653+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.801164+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.801329+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.807444+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:46.807444+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.083695+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.122668+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.187928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.198212+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.331549+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.334180+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.334185+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.334220+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.390158+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.430349+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.739829+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.754714+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.755155+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.916674+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.916959+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.917170+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.917446+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.917601+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.931599+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.932090+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.143288+00:00", "trade", 14.535, 34.0]
["2026-09-28T17:12:48.264590+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.265743+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.266049+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.266224+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.266480+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.379072+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:48.379075+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:48.379243+00:00", "trade", 14.53, 11.0]
["2026-09-28T17:12:48.379246+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:48.379288+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.379593+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:48.379628+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:48.379709+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:48.379729+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.379764+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.379874+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.379879+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.379989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380024+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380024+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380160+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380340+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380521+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380751+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380786+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.380957+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.381072+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.381147+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.381348+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.382250+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.382365+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.387621+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:48.387908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.388144+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.388144+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.388199+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.392068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.392118+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.392283+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.392324+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.392514+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.406668+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.407159+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.407194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.407655+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.408993+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:12:48.409855+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.410355+00:00", "trade", 14.53, 294.0]
["2026-09-28T17:12:48.410447+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.410933+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.411249+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.411289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.439501+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.514163+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.589733+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.602292+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.620942+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.621293+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.621423+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.621899+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.622280+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.622315+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.626816+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.667332+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.667713+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.668399+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.773840+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.773919+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:12:48.773965+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.774968+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.775263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.928036+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.972717+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.984901+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.984996+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.985864+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.987227+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.990495+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.992068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.992449+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.996118+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.996313+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.001316+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:49.001967+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.002152+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:49.002161+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:49.002573+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.003781+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.019978+00:00", "trade", 14.53, 16.0]
["2026-09-28T17:12:49.019980+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.020045+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.020987+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.021017+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.021548+00:00", "trade", 14.53, 40.0]
["2026-09-28T17:12:49.022561+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.041426+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.076774+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.078173+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.085711+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.086122+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.087595+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.087610+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.091705+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.091725+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.147603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.149021+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.153973+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.187227+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:49.189227+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.238053+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:49.238053+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.238056+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:49.238063+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238093+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238113+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238128+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238138+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238138+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238173+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238188+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238253+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.238282+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:49.238283+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.238870+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.238980+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.240799+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.241050+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.241280+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.243571+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.243886+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.247069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.258476+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.262967+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.267076+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.271417+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.280533+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.281125+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.281165+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.286427+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.293615+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.294066+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.301267+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:12:49.301318+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.301333+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.305764+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.305778+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.305954+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.312695+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.316063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.316554+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.316714+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.324117+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.328127+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.329049+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.337093+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.345874+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.355517+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.355602+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.359722+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.415173+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.473663+00:00", "trade", 14.5663, 1.0]
["2026-09-28T17:12:49.479347+00:00", "trade", 14.5663, 2.0]
["2026-09-28T17:12:49.581268+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.581348+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.581799+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.671537+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.671613+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.672013+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.672049+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.697424+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.697434+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.698010+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.698281+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.698381+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.699654+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.703709+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.710595+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.773891+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.773956+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.774427+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.775013+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.775524+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.775930+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.776787+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.777349+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.786916+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.813585+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.816286+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.816381+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.817063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.829673+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.830670+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.841140+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.856457+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.856797+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.856918+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.884744+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.885195+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.885531+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.885566+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.898612+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.910239+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.910680+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.910856+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.928428+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.929290+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.929335+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.929806+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.933510+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.934743+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.979404+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.979975+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.980837+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.981063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.981559+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.994269+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.016803+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.017529+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.106327+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:50.106381+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:50.118203+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.139619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.141078+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.164097+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.169796+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.169806+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.169851+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.170182+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.170417+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.170783+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.171315+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.210352+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.211330+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.211796+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.213189+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.214056+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.374948+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.375886+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.375911+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.375961+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.377404+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.388856+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.414663+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.415129+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.461113+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.462025+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.499088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.499549+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.580161+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.580777+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.581073+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.581108+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.641030+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.641095+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.705574+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.707313+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.708279+00:00", "trade", 14.53, 500.0]
["2026-09-28T17:12:50.708556+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.709214+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:12:50.709533+00:00", "trade", 14.5313, 67.0]
["2026-09-28T17:12:50.717965+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:50.718464+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:50.718464+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:50.718524+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:12:50.718524+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.718527+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:50.718527+00:00", "trade", 14.53, 12.0]
["2026-09-28T17:12:50.718539+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.718570+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.718600+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.718693+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:50.719176+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.719181+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.719181+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.719281+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.719361+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.719361+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.719637+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.721080+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.721080+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.781113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.781148+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.781619+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.781659+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.781850+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.781984+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:50.782762+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.782862+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.783138+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.783806+00:00", "trade", 14.525, 400.0]
["2026-09-28T17:12:50.785839+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.786095+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.813891+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.906973+00:00", "trade", 14.4653, 100.0]
["2026-09-28T17:12:50.909759+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.010804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.029819+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.029994+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.030310+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.030516+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.030776+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.031458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.036560+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.036680+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.036700+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.039482+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.039532+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.040309+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.040329+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.040449+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.040880+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.070776+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.078620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.079091+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.085180+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.085346+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.086113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.086529+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.097464+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.113447+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.113919+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.113999+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.138612+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.140958+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.161903+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.174492+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.240815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.241266+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.315593+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.315648+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.316851+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.317312+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.318139+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.420452+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.431328+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.447135+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.447311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.448057+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.509328+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.510506+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522497+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:51.522497+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:51.522505+00:00", "trade", 14.52, 140.0]
["2026-09-28T17:12:51.522553+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:51.522577+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:51.522604+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522604+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522634+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:51.522640+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522640+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522645+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522825+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522827+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:51.522835+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522870+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:51.522875+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:51.522911+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:51.522930+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:51.522945+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:51.522975+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523106+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523151+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523166+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523181+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523406+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523512+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.523842+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.524344+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.524775+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.526083+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.530644+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.537349+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.538437+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.538708+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.540727+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.546331+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.554856+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.555011+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.555082+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.559191+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.571029+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.574177+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.581209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.624842+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.625995+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.637698+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.638139+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.639287+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.639612+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.639633+00:00", "trade", 14.515, 9.0]
["2026-09-28T17:12:51.649676+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.649726+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.650463+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.653220+00:00", "trade", 14.5265, 52.0]
["2026-09-28T17:12:51.655246+00:00", "trade", 14.52, 24.0]
["2026-09-28T17:12:51.656302+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.658081+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.682574+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.693054+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.734458+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.736317+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.737851+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.738953+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.742402+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.742572+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.743557+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:12:51.744296+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.744311+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.744396+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.745308+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.745334+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.750340+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.753187+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.754240+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.762885+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.784928+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.816858+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.817224+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.899254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.899926+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:51.987038+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.017956+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.018167+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.018517+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.018653+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.019074+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.030351+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.030772+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.053155+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.053165+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.053491+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.053516+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.105589+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.105715+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.142502+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.142788+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.247762+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.247887+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.272045+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.272130+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.272476+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.272591+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.272721+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.272882+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.273062+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.274686+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.275047+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.275503+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.275568+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.286334+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.286409+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.334548+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.335064+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.335115+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.335566+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.417390+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.417871+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.428376+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.444058+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.487095+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.564825+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.566614+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.660036+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.660452+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.661450+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.710867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.712356+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.719172+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.721823+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.741147+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:52.784166+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.784928+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.794912+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:12:52.795874+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.795879+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.796325+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.799097+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.810609+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.811322+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:52.812049+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:52.812333+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.895145+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.895145+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:52.939835+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:52.940823+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.010659+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.023488+00:00", "trade", 14.515, 57.0]
["2026-09-28T17:12:53.023518+00:00", "trade", 14.515, 38.0]
["2026-09-28T17:12:53.024739+00:00", "trade", 14.5177, 51.0]
["2026-09-28T17:12:53.044635+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.049552+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.061964+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:53.065745+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.070160+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.250764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.255942+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.263896+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.270988+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.308652+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:53.308883+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:12:53.308968+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:12:53.309016+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:12:53.329286+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.335807+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.336739+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.375822+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.376503+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.376774+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.377240+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.422999+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.474571+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.528434+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:53.528703+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:53.528705+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528706+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:53.528706+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:53.528770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528790+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528790+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528810+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528815+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528820+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528820+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528990+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.528990+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.529046+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.529246+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.529311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.529782+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:53.530026+00:00", "trade", 14.517, 55.0]
["2026-09-28T17:12:53.530038+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.530078+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.530294+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.530870+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.530985+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.531456+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.533306+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.534228+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.538032+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.549890+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.553664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.554516+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.559062+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.561558+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.586823+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.587715+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.629760+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.641112+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.681307+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.681723+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.681738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.702969+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.729336+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.759388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.760044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.866262+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.915679+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.947765+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.948512+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.948572+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.948833+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.949033+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.985445+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.986929+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.987184+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.013150+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.071770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.204189+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.242585+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.464603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.464678+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.464678+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.464713+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.464773+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.465720+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.466026+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.466217+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.467485+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.469439+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.470136+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.560541+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.561025+00:00", "trade", 14.525, 214.0]
["2026-09-28T17:12:54.561047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.561448+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.631434+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.632186+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.655627+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.708663+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.714136+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.924445+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.925087+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.928690+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.947858+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:54.950723+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:54.954007+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:54.962501+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.198667+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.198672+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.199814+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.219817+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.262373+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.279428+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.279499+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.284228+00:00", "trade", 14.53, 32.0]
["2026-09-28T17:12:55.284230+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.284279+00:00", "trade", 14.53, 968.0]
["2026-09-28T17:12:55.284282+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:55.284285+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:55.284285+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.284288+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:55.284288+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:55.284321+00:00", "trade", 14.53, 32.0]
["2026-09-28T17:12:55.284336+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:12:55.284339+00:00", "trade", 14.53, 68.0]
["2026-09-28T17:12:55.284495+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:55.284511+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:55.284601+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.284666+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.284671+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.284891+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.284982+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.284997+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.285227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.285232+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.285302+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.285322+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.285548+00:00", "trade", 14.5278, 58.0]
["2026-09-28T17:12:55.286205+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.286891+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.286981+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.287011+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.287282+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.290445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.290470+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.290515+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.290685+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.292976+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.297747+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.299476+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.465977+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.566535+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.566535+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.715524+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.715630+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:55.715630+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:55.715879+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:55.715882+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:55.715885+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:55.715885+00:00", "trade", 14.53, 8.0]
["2026-09-28T17:12:55.715895+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:55.715897+00:00", "trade", 14.53, 65.0]
["2026-09-28T17:12:55.715915+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:55.715920+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:55.716086+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:55.716122+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:55.716181+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.716422+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.716427+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.716482+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.716542+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.716702+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.716943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.717023+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.717183+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.717705+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.718221+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.825380+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.827535+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.830197+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.830217+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.830282+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.830302+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.830543+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.833690+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.879469+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.047357+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:56.047359+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:56.047366+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:56.047366+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:56.047366+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:56.047388+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047398+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047443+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047448+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047453+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047473+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047488+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047498+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047654+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:56.047657+00:00", "trade", 14.53, 8.0]
["2026-09-28T17:12:56.047660+00:00", "trade", 14.53, 40.0]
["2026-09-28T17:12:56.047699+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047769+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047814+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:56.047854+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:56.047862+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:56.047994+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048200+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048315+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048390+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048415+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048430+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048450+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048475+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048511+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.048620+00:00", "trade", 14.53, 50.0]
["2026-09-28T17:12:56.048677+00:00", "trade", 14.5278, 50.0]
["2026-09-28T17:12:56.048806+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.049092+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.050455+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.050595+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.052771+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.053197+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.053252+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.068688+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.068693+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.069019+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.069134+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.083238+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.083238+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.083494+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.084606+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.084621+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.084626+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.084686+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.085248+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.085263+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.091172+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.092254+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.092705+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.122546+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.133918+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.149430+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.149521+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:12:56.149524+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:12:56.149527+00:00", "trade", 14.54, 60.0]
["2026-09-28T17:12:56.149596+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:56.149603+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:56.149603+00:00", "trade", 14.54, 162.0]
["2026-09-28T17:12:56.149636+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:12:56.149636+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:56.149639+00:00", "trade", 14.54, 62.0]
["2026-09-28T17:12:56.149841+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.149891+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150032+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150083+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:56.150112+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150122+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150129+00:00", "trade", 14.54, 52.0]
["2026-09-28T17:12:56.150147+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150147+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150150+00:00", "trade", 14.54, 9.0]
["2026-09-28T17:12:56.150352+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150402+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150528+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150563+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150592+00:00", "trade", 14.54, 48.0]
["2026-09-28T17:12:56.150668+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.150856+00:00", "trade", 14.5346, 53.0]
["2026-09-28T17:12:56.151064+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.151445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.151926+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.197219+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.197685+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.198131+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.200020+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.228182+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.270638+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.444942+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.765804+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.768415+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.771067+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.775004+00:00", "trade", 14.4659, 100.0]
["2026-09-28T17:12:56.776344+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.847157+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.847548+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.871616+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.887443+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.954066+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.954172+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.954903+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:56.985712+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.009383+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.009819+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.010004+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.010019+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.010275+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.010586+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.013026+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.013628+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.027952+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.029771+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.043599+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.043985+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.044441+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.044536+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.044612+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.044877+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.045243+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.091748+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.139487+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.140153+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.144609+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.146087+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.194743+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.229010+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:12:57.259326+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.339472+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.339512+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.340083+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.367082+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.367233+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.367348+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.367353+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.367559+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.379206+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.402893+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.403128+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.468157+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.481229+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:57.540179+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.020730+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.021497+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.021973+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.045499+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.045514+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.045599+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.045980+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.046181+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.046461+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.136345+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.136370+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.136726+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:58.137979+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:58.137994+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:58.137999+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:58.138039+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:58.138044+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:58.138054+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.138074+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.138194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.138791+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.139011+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.140279+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.140730+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.141171+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.308865+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.408000+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.652927+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.653017+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.799866+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.861327+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.083961+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.084437+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.167624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.479495+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.479535+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.479545+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.481245+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.631536+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.731639+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.733424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.736070+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.738170+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.738315+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.741011+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.826079+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.003931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.120553+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.190905+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.191507+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.295990+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.464290+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.032049+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.034153+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.039356+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.185563+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.192019+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:13:01.194083+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.194143+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.206257+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.209906+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.280859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.281336+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.282393+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.283872+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.382666+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.382967+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.383102+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.383147+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.395482+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.397025+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:13:01.397049+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:01.397088+00:00", "trade", 14.53, 44.0]
["2026-09-28T17:13:01.397090+00:00", "quote", 14.52, 14.54]
["2026-09-28T17:13:01.397099+00:00", "trade", 14.53, 44.0]
["2026-09-28T17:13:01.397101+00:00", "trade", 14.53, 29.0]
["2026-09-28T17:13:01.397106+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397113+00:00", "trade", 14.53, 56.0]
["2026-09-28T17:13:01.397121+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397131+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397151+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397166+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397171+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397176+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397201+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397226+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397321+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397346+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397532+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397636+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:13:01.397847+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397973+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.397988+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.398088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.398709+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.398709+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.399471+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.400298+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.400408+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.400433+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.401536+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.428426+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:13:01.446738+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.447470+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.457499+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.457549+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.458060+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.459659+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.463428+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.463709+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.470490+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.471041+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.471282+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.479586+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.485853+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:13:01.485863+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:13:01.485901+00:00", "trade", 14.535, 500.0]
["2026-09-28T17:13:01.485910+00:00", "trade", 14.535, 500.0]
["2026-09-28T17:13:01.485937+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.486016+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:13:01.486073+00:00", "trade", 14.54, 6.0]
["2026-09-28T17:13:01.486297+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.486433+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.486553+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.486849+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.487008+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:13:01.488881+00:00", "trade", 14.535, 314.0]
["2026-09-28T17:13:01.493996+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.502812+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.513477+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.514760+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.524012+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.529851+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.540070+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.561681+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.569490+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.573367+00:00", "trade", 14.4662, 1.0]
["2026-09-28T17:13:01.573533+00:00", "trade", 14.5352, 53.0]
["2026-09-28T17:13:01.574606+00:00", "trade", 14.5353, 58.0]
["2026-09-28T17:13:01.575088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.682679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.683441+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.833708+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.834154+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.834159+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.868265+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.868305+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.931224+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.932793+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.934352+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.959512+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:01.999106+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.033828+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.091575+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.096617+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.097083+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.103819+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.104571+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.121526+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.205772+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.352315+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.352330+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.352605+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.352896+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.353332+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.361481+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.367466+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.368363+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.377058+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.377524+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.380657+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.441935+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:13:02.443742+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.444188+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.569851+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.651596+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.661123+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.710320+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.710380+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.929952+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:02.955853+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.030145+00:00", "trade", 14.54, 16.0]
["2026-09-28T17:13:03.030210+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.030400+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.031162+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.031202+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.036204+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.055365+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.058346+00:00", "trade", 14.54, 33.0]
["2026-09-28T17:13:03.058379+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:13:03.058415+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:13:03.058417+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.058421+00:00", "trade", 14.54, 1000.0]
["2026-09-28T17:13:03.058421+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:13:03.058430+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:13:03.058447+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058472+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058502+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058517+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058517+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058517+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058532+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058537+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058613+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:13:03.058667+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058678+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.058753+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.058803+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.058968+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.058988+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.059073+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.059294+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.059339+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.059414+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.059489+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.059554+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.059581+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:13:03.059672+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:13:03.059850+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.060086+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.060958+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.060992+00:00", "trade", 14.5394, 56.0]
["2026-09-28T17:13:03.061001+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:13:03.061128+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.073595+00:00", "trade", 14.54, 6.0]
["2026-09-28T17:13:03.083464+00:00", "trade", 14.54, 11.0]
["2026-09-28T17:13:03.091059+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.091460+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.107092+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.164323+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.164444+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.195813+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.375034+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.375034+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.375315+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.378487+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:13:03.378783+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.378793+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.378793+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.378848+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.378863+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.378863+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.378903+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:13:03.378933+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.378958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.378993+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.379099+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.379394+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.379418+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:13:03.379459+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.379795+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.379835+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.379915+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.421249+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.434199+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.484509+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.484990+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.485030+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.485471+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.529521+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.542829+00:00", "trade", 14.54, 14.0]
["2026-09-28T17:13:03.575547+00:00", "trade", 14.54, 20.0]
["2026-09-28T17:13:03.576237+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.677758+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.780893+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:13:03.781630+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.812448+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.949218+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.949614+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.949679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:03.996871+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.011666+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.011947+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.012002+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.012077+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.014523+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.014573+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.014989+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.015736+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.016784+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.017380+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.076741+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.076746+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.077698+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.078179+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.079142+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.106256+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.122555+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.178252+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.179199+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.179976+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.180973+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.181455+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.187309+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.189338+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.208529+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.214428+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.248840+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.249291+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.250905+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.251591+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.257540+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.257575+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.258478+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.259129+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.285341+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:13:04.286329+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.286354+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.363713+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.364354+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.364705+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.364705+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.370924+00:00", "trade", 14.54, 16.0]
["2026-09-28T17:13:04.371907+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.372619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.373345+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.781510+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.782648+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.782763+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.782793+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.807682+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.814503+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.814538+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.967752+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:04.985474+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.295164+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:13:05.315573+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.360671+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.360776+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.361698+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.361718+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.373266+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.373306+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.375541+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.378022+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.382608+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.389725+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.454173+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.454649+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.503816+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.527928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.528103+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.529692+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.530093+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.532644+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.621681+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.711594+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.812424+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:05.843192+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.019611+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.020052+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.037263+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.037538+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.038526+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.038651+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.038846+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.039002+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.039608+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.039804+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.055050+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.055506+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.076050+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.077072+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.091201+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.092113+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.096990+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.179506+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.179942+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.192797+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.193709+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.194180+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.194180+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.210945+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.243282+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.243322+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.243818+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.277934+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.345680+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.346187+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.346277+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.368941+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.385991+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.487532+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.673434+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.694970+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.695015+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.695065+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.701756+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.787525+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.788342+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.844139+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:06.851001+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.083302+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.088400+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.088520+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.088786+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.113274+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.161062+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.239985+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.240326+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.257857+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.262233+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.262408+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.262909+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.263105+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.263987+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.267756+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.267756+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.268137+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.271835+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.273244+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.275499+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.279714+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.284024+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.292089+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.295958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.301456+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.301681+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.302147+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.311299+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.312432+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.314767+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.314767+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.355434+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.355439+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.355499+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.355504+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.355519+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.355574+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.356341+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.356461+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.362407+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:13:07.383636+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.551695+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.552131+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.552151+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.552693+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.554577+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.554592+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.557208+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.619281+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.619757+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.620213+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.620238+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.636296+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.732755+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.798251+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:07.956346+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.009033+00:00", "trade", 14.5003, 1.0]
["2026-09-28T17:13:08.038612+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.039063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.252019+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.390262+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.419507+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.419993+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.420023+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:08.461286+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.025431+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.026283+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.028388+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.030548+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.032247+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.032693+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.033189+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.033275+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078868+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078920+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:13:09.078923+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:09.078926+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:09.078928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078938+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078947+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:09.078948+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078953+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:13:09.078958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078968+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.078968+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.079033+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.079083+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:09.079123+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:09.079123+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:09.079139+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:09.079154+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079161+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:09.079164+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:13:09.079167+00:00", "trade", 14.53, 33.0]
["2026-09-28T17:13:09.079167+00:00", "trade", 14.53, 33.0]
["2026-09-28T17:13:09.079169+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079169+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079174+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079184+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079239+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079429+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079830+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079870+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079900+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079928+00:00", "trade", 14.53, 113.0]
["2026-09-28T17:13:09.079935+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079955+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.079970+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.080081+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.080547+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.080843+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.080888+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.081264+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.081304+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.081740+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.082286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.082995+00:00", "trade", 14.5384, 50.0]
["2026-09-28T17:13:09.152337+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.225406+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.225915+00:00", "trade", 14.525, 5.0]
["2026-09-28T17:13:09.370646+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.580129+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.589496+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.589972+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.711315+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.712092+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.840933+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.841394+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.899352+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.899793+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.935007+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.017633+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.082351+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.129138+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.409040+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:13:10.492761+00:00", "trade", 14.4686, 100.0]
["2026-09-28T17:13:10.989707+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.990865+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.010952+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.516453+00:00", "trade", 14.5299, 50.0]
["2026-09-28T17:13:11.553652+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.562006+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.562021+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.562157+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.562377+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.562608+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.563460+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.564457+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.581738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.581763+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.583923+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.586379+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.602385+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:13:11.603327+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:13:11.604571+00:00", "trade", 14.5243, 57.0]
["2026-09-28T17:13:11.617857+00:00", "trade", 14.52, 17.0]
["2026-09-28T17:13:11.617908+00:00", "trade", 14.52, 9.0]
["2026-09-28T17:13:11.617923+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.617924+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:13:11.617929+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.617954+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.617959+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.617969+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618050+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618128+00:00", "trade", 14.52, 16.0]
["2026-09-28T17:13:11.618230+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618566+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618591+00:00", "trade", 14.52, 80.0]
["2026-09-28T17:13:11.618601+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618636+00:00", "trade", 14.52, 80.0]
["2026-09-28T17:13:11.618641+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618643+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:13:11.618643+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:13:11.618645+00:00", "trade", 14.52, 302.0]
["2026-09-28T17:13:11.618648+00:00", "trade", 14.52, 263.0]
["2026-09-28T17:13:11.618667+00:00", "trade", 14.52, 35.0]
["2026-09-28T17:13:11.618667+00:00", "trade", 14.52, 98.0]
["2026-09-28T17:13:11.618669+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618669+00:00", "trade", 14.52, 111.0]
["2026-09-28T17:13:11.618672+00:00", "trade", 14.52, 89.0]
["2026-09-28T17:13:11.618672+00:00", "trade", 14.52, 255.0]
["2026-09-28T17:13:11.618676+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618686+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618736+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618892+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618911+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618942+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618943+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618943+00:00", "trade", 14.52, 1600.0]
["2026-09-28T17:13:11.618946+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:13:11.618946+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:11.618949+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:13:11.618952+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618952+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618958+00:00", "trade", 14.52, 293.0]
["2026-09-28T17:13:11.618958+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618961+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618961+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618967+00:00", "trade", 14.52, 65.0]
["2026-09-28T17:13:11.618970+00:00", "trade", 14.52, 340.0]
["2026-09-28T17:13:11.618970+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:13:11.618982+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618988+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618991+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.618991+00:00", "trade", 14.52, 90.0]
["2026-09-28T17:13:11.618997+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618997+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.618997+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619002+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619003+00:00", "trade", 14.52, 309.0]
["2026-09-28T17:13:11.619003+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.619017+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619018+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.619021+00:00", "trade", 14.52, 110.0]
["2026-09-28T17:13:11.619027+00:00", "trade", 14.52, 32.0]
["2026-09-28T17:13:11.619030+00:00", "trade", 14.52, 65.0]
["2026-09-28T17:13:11.619033+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.619036+00:00", "trade", 14.52, 227.0]
["2026-09-28T17:13:11.619122+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619568+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619568+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619598+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619658+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619688+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619713+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619718+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619723+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619809+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619829+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619829+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619869+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619899+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.620230+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.620350+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.620796+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.621017+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.621478+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.623531+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.623531+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.623788+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.623938+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.624114+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.624916+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.624936+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.625718+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.625886+00:00", "trade", 14.52, 6.0]
["2026-09-28T17:13:11.626178+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:13:11.629302+00:00", "trade", 14.5199, 57.0]
["2026-09-28T17:13:11.629852+00:00", "trade", 14.52, 61.0]
["2026-09-28T17:13:11.630223+00:00", "trade", 14.5303, 50.0]
["2026-09-28T17:13:11.631600+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:13:11.631982+00:00", "trade", 14.52, 58.0]
["2026-09-28T17:13:11.636584+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:11.636584+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:11.636588+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:11.636669+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:11.636679+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:11.636684+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:11.636749+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.636755+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.636764+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.636869+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.636869+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.636879+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.636884+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.637235+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.637335+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.637721+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.637786+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.638037+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.640884+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.670389+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.670409+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.724116+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.724708+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.763345+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.763801+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.763996+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.770762+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.774331+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.775123+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.800934+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.844502+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.865222+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.912073+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.937373+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.020937+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.022911+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.053330+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053336+00:00", "trade", 14.52, 98.0]
["2026-09-28T17:13:12.053336+00:00", "trade", 14.52, 32.0]
["2026-09-28T17:13:12.053340+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053343+00:00", "trade", 14.52, 101.0]
["2026-09-28T17:13:12.053346+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053349+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:13:12.053349+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.053352+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053356+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053356+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053358+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.053358+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053359+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053360+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053394+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053404+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053449+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053469+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053484+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053494+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053529+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053534+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053539+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053539+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053554+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053559+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053589+00:00", "trade", 14.52, 1169.0]
["2026-09-28T17:13:12.053589+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.053589+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.053592+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.053599+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.053604+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.053634+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.053654+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.053910+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.054165+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.054196+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.054196+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.054386+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.054571+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.054602+00:00", "trade", 14.5193, 52.0]
["2026-09-28T17:13:12.054834+00:00", "trade", 14.52, 87.0]
["2026-09-28T17:13:12.055093+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.055313+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.055779+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.056984+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:13:12.058015+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.058135+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.059835+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:13:12.081162+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.082921+00:00", "trade", 14.515, 11.0]
["2026-09-28T17:13:12.083941+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.084919+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.085375+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.106510+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.127861+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.127991+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.128297+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.154484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.155000+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.261097+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.314375+00:00", "trade", 14.515, 291.0]
["2026-09-28T17:13:12.351251+00:00", "trade", 14.52, 209.0]
["2026-09-28T17:13:12.376980+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.376983+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:13:12.376998+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.377001+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.377005+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.377005+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.377007+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.377017+00:00", "trade", 14.5169, 281.0]
["2026-09-28T17:13:12.377037+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377060+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:13:12.377060+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.377060+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.377063+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377064+00:00", "trade", 14.52, 85.0]
["2026-09-28T17:13:12.377064+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.377067+00:00", "trade", 14.52, 15.0]
["2026-09-28T17:13:12.377088+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377093+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377098+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377098+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377173+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377469+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377489+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377494+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377561+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.377561+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:13:12.377564+00:00", "trade", 14.52, 21.0]
["2026-09-28T17:13:12.377567+00:00", "trade", 14.52, 6.0]
["2026-09-28T17:13:12.377599+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.377679+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.377684+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.377694+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.377719+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.377719+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.377764+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.377774+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.377825+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.377829+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.377879+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.377910+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.377960+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.378040+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.378050+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.378090+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.378255+00:00", "trade", 14.519, 55.0]
["2026-09-28T17:13:12.378266+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.378266+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.378342+00:00", "trade", 14.5194, 53.0]
["2026-09-28T17:13:12.379157+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.379203+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.381463+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.382400+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.382526+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.382811+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.411164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.411755+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.446873+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.447445+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.447460+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.447821+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.480664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.481070+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.481857+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.482383+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.494552+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.494742+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.494998+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.510114+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.510670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.510941+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.511001+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.534010+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.601832+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.706530+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.785834+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.786370+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.813860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.814301+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.965250+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.965911+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.021920+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.021984+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033692+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:13.033813+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033815+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:13.033820+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:13.033823+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033833+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033903+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033928+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033933+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033988+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.034048+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.034138+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.034269+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.034344+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.034840+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.035071+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.035081+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.035156+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.035201+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.035492+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.035938+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.042513+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.045004+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.050202+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.057364+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.058085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.083439+00:00", "trade", 14.515, 32.0]
["2026-09-28T17:13:13.095204+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.095209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.095494+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.096015+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.102100+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.103594+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.103754+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.106570+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.119677+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.119742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.130968+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.134056+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.134111+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.134682+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.134702+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.181037+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.197131+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.197862+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.198003+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.203065+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.203100+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.203380+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.233612+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.235151+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.235767+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.236263+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.246944+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.247420+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.285363+00:00", "trade", 14.515, 238.0]
["2026-09-28T17:13:13.286372+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.348254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.359742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.360699+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.370272+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.370272+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.370893+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.490056+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.490111+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.490151+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.490918+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.491425+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.664185+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.664481+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.766301+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:13:13.772733+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.037452+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.037933+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.038028+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.038254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.038650+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.135079+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.151177+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.151653+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.162654+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.163140+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.179544+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.180020+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.180020+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.236319+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.236760+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.240444+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.259153+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.336076+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.355723+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.417965+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.459178+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.459614+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.473312+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.590079+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.590796+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.594114+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.599898+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.068867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.069258+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.069263+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.069353+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.069739+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.069739+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.070225+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.070636+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.086940+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.088152+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.099595+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.099815+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.100126+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.100361+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.100642+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.101244+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.101279+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.102161+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.102401+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.102587+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.103003+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.103424+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.103509+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.145058+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.204559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.205426+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.205942+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.206709+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.207045+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.207045+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.207140+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207159+00:00", "trade", 14.51, 80.0]
["2026-09-28T17:13:15.207180+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207225+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207245+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207245+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207295+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207427+00:00", "trade", 14.51, 16.0]
["2026-09-28T17:13:15.207433+00:00", "trade", 14.51, 180.0]
["2026-09-28T17:13:15.207433+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:15.207466+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207536+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.207626+00:00", "trade", 14.51, 17.0]
["2026-09-28T17:13:15.207757+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.207972+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208077+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208112+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208172+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:15.208173+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208213+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208228+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208268+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208979+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.208995+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.209030+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.209225+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.209521+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.209536+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.209696+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.210483+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.313856+00:00", "trade", 14.505, 14.0]
["2026-09-28T17:13:15.354909+00:00", "trade", 14.5075, 24.0]
["2026-09-28T17:13:15.522593+00:00", "trade", 14.5, 40.0]
["2026-09-28T17:13:15.523151+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.523451+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.523487+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.524088+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.524258+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.543910+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.544105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.544547+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.571085+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.580310+00:00", "trade", 14.5, 106.0]
["2026-09-28T17:13:15.581224+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:15.581341+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:15.592125+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.599392+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.614296+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:15.614317+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:15.614332+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:15.614337+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:15.614357+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:15.614362+00:00", "trade", 14.5, 34.0]
["2026-09-28T17:13:15.614372+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:15.614392+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:15.614398+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614402+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:15.614408+00:00", "trade", 14.5, 21.0]
["2026-09-28T17:13:15.614408+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614438+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614473+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614478+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614483+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614486+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:15.614486+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:13:15.614495+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:13:15.614624+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:15.614729+00:00", "trade", 14.5, 140.0]
["2026-09-28T17:13:15.614884+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614892+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:13:15.614959+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.614979+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615239+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615250+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615305+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615355+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615360+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615385+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615385+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615439+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:15.615600+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615615+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615681+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615766+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.615766+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.616061+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.616407+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.616472+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.616512+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.616633+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.616678+00:00", "trade", 14.495, 70.0]
["2026-09-28T17:13:15.616713+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.637723+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.689290+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.689371+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.704101+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.707479+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.715558+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.796485+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.797628+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.797808+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:15.995799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.003597+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.004013+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.099770+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.205720+00:00", "trade", 14.5391, 46.0]
["2026-09-28T17:13:16.324520+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.326830+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.345915+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.433759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.433799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.648765+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.650935+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.652854+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.676311+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:16.676751+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.676886+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.696779+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.697661+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.702777+00:00", "trade", 14.5166, 50.0]
["2026-09-28T17:13:16.740883+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.820402+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.833468+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.833644+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.836846+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.858513+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.907950+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:16.911073+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.144027+00:00", "trade", 14.5581, 2.0]
["2026-09-28T17:13:17.204249+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.374218+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.374664+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.374689+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.597654+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.597749+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.631374+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.638952+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.649086+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.649191+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.994987+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:17.995048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.013110+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.015536+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.029419+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.029477+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:18.029940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.029940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.036980+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:18.038235+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.045984+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.046435+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:13:18.046438+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:18.046438+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:13:18.046490+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:18.046495+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:18.046525+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:18.046605+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.046615+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.046625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.046680+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.046711+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:13:18.047041+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047046+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047076+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047076+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047146+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047161+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047201+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.047272+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.049106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.049106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.049823+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.049914+00:00", "trade", 14.5, 33.0]
["2026-09-28T17:13:18.050551+00:00", "trade", 14.505, 101.0]
["2026-09-28T17:13:18.051281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.051341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.051457+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.052730+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.054268+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.063638+00:00", "trade", 14.5, 67.0]
["2026-09-28T17:13:18.065726+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.214915+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.233815+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.234131+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.234226+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.234557+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.234692+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.234712+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.236155+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.236742+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.257616+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:18.257626+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.257676+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.257691+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.257752+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.257752+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.257787+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.257852+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.258548+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.258829+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.258869+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.258980+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.287688+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.291923+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.359248+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.359714+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.359744+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.360225+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.360260+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.360701+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.361729+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.370123+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.372574+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.374339+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:18.375105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375106+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:18.375109+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:18.375165+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375176+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375186+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375196+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375206+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375236+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.375797+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.376378+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.376474+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.376579+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.376760+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.377035+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.377862+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.378443+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.378729+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.380142+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.384232+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.384778+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.401082+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.437504+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.476471+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.513775+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.514306+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.572409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.572910+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.572960+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.573431+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.573452+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.576454+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.644295+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.647157+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.647623+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.738781+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:18.740148+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.740183+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.740188+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.740834+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.741105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.741571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.851447+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.995389+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.000872+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.105330+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.105410+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.105450+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.105811+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.105891+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.105906+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.105956+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.106418+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.199774+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.200255+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.202942+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.203618+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.203949+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.204105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.204501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.207262+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.207322+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.208084+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.208169+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.219621+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.219702+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.243869+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.243889+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.243944+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.244791+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.244831+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.361789+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.362270+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.464744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.464789+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.464809+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.465380+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.465721+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.492991+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.493432+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.493437+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.493873+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.521749+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.522285+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.522310+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.522315+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.522315+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.522481+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.534790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.534800+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.535341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.535602+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.535727+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.536083+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.536650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.545044+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.545050+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.545887+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.545967+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.546408+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.564501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.564786+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.564892+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.564957+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.565162+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.565172+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.565233+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.565613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.580203+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.719288+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.787941+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.788408+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.840852+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.952212+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.952705+00:00", "trade", 14.505, 96.0]
["2026-09-28T17:13:19.957705+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.964712+00:00", "trade", 14.505, 93.0]
["2026-09-28T17:13:19.996316+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.996873+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.997309+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.998913+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.040311+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.040812+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.040847+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.041008+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.041489+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.041509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.043609+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.062348+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.062920+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.064138+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.065060+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.091748+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.097868+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.106939+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.122621+00:00", "trade", 14.507, 400.0]
["2026-09-28T17:13:20.124837+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.143321+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.143561+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.146208+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.147942+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.148523+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.149390+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.149841+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.161489+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.225471+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.242246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.242276+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.242622+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.243078+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.243113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.272402+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.272443+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.272753+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.272883+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.303296+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.397474+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.397625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.397625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.397685+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.397790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.398246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.398286+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.399927+00:00", "trade", 14.505, 4000.0]
["2026-09-28T17:13:20.400968+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.401198+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.766486+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.950423+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.051057+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.057477+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.058800+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.185882+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.187135+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.201910+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.237956+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.238397+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.280447+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.280717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.281173+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.281374+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.281614+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.283288+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.283339+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.283349+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.283419+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.283469+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.283469+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.283524+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284060+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284159+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:13:21.284206+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284241+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284246+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284251+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284677+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284727+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.284732+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.285303+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.285389+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.285614+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.286952+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.287037+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.288927+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.301923+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:21.306283+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:21.793257+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:22.020881+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.022134+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.047840+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.047945+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.049499+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.052452+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:13:22.052496+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.052927+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.053238+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.055247+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.062977+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:22.066735+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.068058+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.078740+00:00", "trade", 14.49, 4.0]
["2026-09-28T17:13:22.078746+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:22.078748+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.078749+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:22.078773+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078776+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:13:22.078783+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078788+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078794+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:13:22.078798+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078823+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078839+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078839+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078853+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078863+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078874+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.078939+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.079019+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:22.079044+00:00", "trade", 14.49, 25.0]
["2026-09-28T17:13:22.079050+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:22.079054+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.079074+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.079710+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.079771+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.079831+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.079856+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.079931+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.079946+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.080397+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.082101+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.087364+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.090671+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.092155+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.092215+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.092711+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.097919+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.108674+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.147697+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.179628+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.732125+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.735288+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.864885+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.991211+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.991291+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.991762+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:22.995065+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.003570+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.003575+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.003615+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.004036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.048309+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:23.048381+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.048436+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.048998+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.049309+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.049344+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.049389+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.049629+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:13:23.049840+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.050657+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.051449+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.086838+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.114809+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.117115+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.118082+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.119124+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.119129+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.119280+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.120377+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.225487+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.306134+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.306590+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.434634+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.435055+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.435511+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.466449+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.467788+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.694717+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.695238+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.695418+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.696075+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.696516+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.789487+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.836460+00:00", "trade", 14.485, 50.0]
["2026-09-28T17:13:23.910650+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.912013+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.912684+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:23.914539+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.486708+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.487600+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.487625+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.487650+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.488833+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.491840+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.615509+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.615980+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:24.780496+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.154033+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.163791+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.255454+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.255905+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.255905+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.417078+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.419835+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.426591+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.427057+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.427082+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.428560+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.892132+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.901673+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:25.902389+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:25.902411+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.902629+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:25.904752+00:00", "trade", 14.49, 7.0]
["2026-09-28T17:13:25.905619+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.906982+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.912139+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.912921+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.921211+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.921246+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.931420+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:25.932708+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.934283+00:00", "trade", 14.485, 93.0]
["2026-09-28T17:13:25.944942+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.947278+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.947683+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.956535+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.957317+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:25.957572+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.957928+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.958324+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.958349+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.958595+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:25.958599+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:25.958599+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:25.958604+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:25.958652+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:25.959206+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.959226+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.959226+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.959311+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.959331+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.961306+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.963511+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.963641+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.975099+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.980116+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.986541+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:25.988074+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:26.033542+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:26.066431+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:26.066678+00:00", "trade", 14.49, 40.0]
["2026-09-28T17:13:26.066738+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:26.067834+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:26.067839+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:26.067839+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:26.067939+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:26.067944+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:26.067949+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:26.068004+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.068010+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:26.068085+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.068220+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.068481+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.068526+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.068537+00:00", "trade", 14.495, 486.0]
["2026-09-28T17:13:26.068746+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.068795+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:26.072074+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.072209+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.074440+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.075041+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.075958+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.076144+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.076750+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.076765+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.076780+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.086388+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.146992+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.160745+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.345965+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.377469+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.377484+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.377530+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.377785+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.387543+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.387869+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.404729+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.421424+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.440930+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.454262+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.454312+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.455134+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.455204+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.455600+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.456081+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.458652+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.458948+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.469298+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.470225+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.470275+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.470856+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.471834+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.519206+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.520158+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.600960+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:26.601031+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.601035+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.601106+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.601983+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.601983+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.602028+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.602489+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.674194+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.953373+00:00", "trade", 14.5532, 5.0]
["2026-09-28T17:13:26.960287+00:00", "trade", 14.5532, 1.0]
["2026-09-28T17:13:27.041306+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.041341+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.041807+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.075578+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.075698+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.094965+00:00", "trade", 14.495, 1000.0]
["2026-09-28T17:13:27.096342+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.112049+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.146917+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.147799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.148240+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.207060+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.229213+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.436670+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.437407+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.439136+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.455864+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:27.602645+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.604278+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.606293+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.632034+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.632215+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.732734+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.783705+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.784712+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:27.884239+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:28.020708+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:28.149368+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:28.473950+00:00", "trade", 14.5091, 5.0]
["2026-09-28T17:13:28.576157+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:28.576628+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:28.578884+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:28.656333+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.576604+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.576649+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.577060+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.577105+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.577807+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.579499+00:00", "trade", 14.5, 40.0]
["2026-09-28T17:13:29.579611+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.579631+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.579651+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.580668+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.581791+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.582172+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.582743+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.583445+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.583811+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.588527+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.590923+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.591494+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:29.595975+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:29.595982+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:13:29.596010+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:29.596040+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:29.596045+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:29.596055+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:29.596100+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:29.596110+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:29.596120+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.596138+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:29.596185+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.596987+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.597298+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.597904+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.598000+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.598030+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.600225+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.600816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.601578+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.602951+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.606981+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.608314+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.611091+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.613983+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.615085+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.615932+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.622408+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.624217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.624227+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.624382+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.625324+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.642530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.689326+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.003944+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.014769+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.019120+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.022758+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.074135+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.075233+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.080466+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.081458+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.083027+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.085791+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:13:30.086410+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.086485+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.134589+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.273930+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.304849+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.336459+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.446350+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.499286+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.500428+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.500768+00:00", "trade", 14.51, 500.0]
["2026-09-28T17:13:30.500768+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:30.500980+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.500994+00:00", "trade", 14.51, 84.0]
["2026-09-28T17:13:30.500995+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.501000+00:00", "trade", 14.51, 500.0]
["2026-09-28T17:13:30.501000+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.501003+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:13:30.501009+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:30.501270+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.501285+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:30.501300+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:30.501320+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501376+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501416+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501601+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501641+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501656+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501666+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501711+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501721+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501731+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.501752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.502248+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.502308+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.503435+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.505520+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.505540+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.505550+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.507415+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.525788+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.536313+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.596557+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.641273+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.641353+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.650019+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.650650+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.655642+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.657361+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.660123+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.684370+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.688219+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.702193+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.797494+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.866453+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.027058+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027058+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027069+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027072+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:13:31.027072+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027075+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027079+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027085+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027087+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:13:31.027245+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.027255+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.027260+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.027310+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027315+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.027525+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.027556+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.027560+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.027590+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.027605+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:13:31.027616+00:00", "trade", 14.52, 532.0]
["2026-09-28T17:13:31.027619+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027626+00:00", "trade", 14.52, 532.0]
["2026-09-28T17:13:31.027635+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.027674+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:31.027676+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.027941+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028006+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028022+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028072+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028092+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028207+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028247+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028359+00:00", "trade", 14.5013, 50.0]
["2026-09-28T17:13:31.028447+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.028738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.029214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.031780+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.060854+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.093537+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.097106+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.097106+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.103471+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.201198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.262177+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:13:31.262734+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.262759+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.262794+00:00", "trade", 14.525, 500.0]
["2026-09-28T17:13:31.262871+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:13:31.262949+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.263250+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.263255+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.263295+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.263556+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.265080+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.265736+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.265947+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.266697+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:13:31.266904+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.266964+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.269525+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.269701+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.271610+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.280421+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.280832+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.282065+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.283654+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.284646+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.285819+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.356286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.356311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.356687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.356712+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.370680+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.370951+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.377116+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.377146+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.384283+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.384343+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.436136+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.436792+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.456825+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.476462+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.476512+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.503185+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.504298+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.515477+00:00", "trade", 14.525, 13.0]
["2026-09-28T17:13:31.515545+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.516166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.516171+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.516221+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.516477+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.516737+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.516868+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.517193+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.518983+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.521138+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.521403+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.525834+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.526576+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.548232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.548588+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.548844+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.549069+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.549074+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.549345+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.549590+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.549595+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.549620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.549771+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.550046+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.586643+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.591044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.591069+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.591094+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.591685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.607769+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.608044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.608791+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.613252+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.644997+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.645022+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.645593+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:13:31.649361+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.649367+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.649367+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.649367+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.649367+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.649463+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.649464+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.649467+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.649588+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:31.649588+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:31.649593+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:31.649658+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:31.649709+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:13:31.649979+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650149+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650335+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650380+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650455+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650525+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650536+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.650862+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:31.650866+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.651708+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.654860+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.688866+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.695487+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.696700+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.697356+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.699030+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.699567+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.700228+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.700414+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.705521+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.725739+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.743671+00:00", "trade", 14.53, 39.0]
["2026-09-28T17:13:31.743671+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.744032+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.747485+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.757800+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.766340+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:13:31.769142+00:00", "trade", 14.53, 161.0]
["2026-09-28T17:13:31.769147+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769202+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769217+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769222+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769222+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769272+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769292+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.769383+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.770220+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.770265+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.770375+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.770380+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.774620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.789149+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.855327+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:32.105720+00:00", "trade", 14.525, 1000.0]
["2026-09-28T17:13:32.135703+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:32.135808+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:32.136289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:32.151465+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:32.200602+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:32.550553+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:32.688902+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.265932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.265963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.266885+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.267055+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.287554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.323404+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.323845+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.405795+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.457447+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.457553+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.458410+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.555280+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.567579+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.576640+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.616099+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.702920+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.735618+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.758843+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.771498+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.774541+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.775383+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.777016+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.777488+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.814165+00:00", "trade", 14.525, 250.0]
["2026-09-28T17:13:33.948638+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:33.949847+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.015809+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.246837+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.247228+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.247379+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.248060+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.299518+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.320648+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.321114+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.321169+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.617703+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.618826+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.618871+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.619001+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.619021+00:00", "trade", 14.52, 15.0]
["2026-09-28T17:13:34.619108+00:00", "trade", 14.52, 485.0]
["2026-09-28T17:13:34.619909+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.620094+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.620104+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.620129+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.620272+00:00", "trade", 14.52, 15.0]
["2026-09-28T17:13:34.620341+00:00", "trade", 14.52, 215.0]
["2026-09-28T17:13:34.621347+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.624500+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.624936+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627201+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627269+00:00", "trade", 14.52, 140.0]
["2026-09-28T17:13:34.627293+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:34.627293+00:00", "trade", 14.52, 80.0]
["2026-09-28T17:13:34.627396+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627412+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627632+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627632+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627657+00:00", "trade", 14.52, 17.0]
["2026-09-28T17:13:34.627741+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:13:34.627742+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627752+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627767+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627772+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627787+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627802+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.627812+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:34.627828+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:34.627849+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:13:34.627868+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:34.627903+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:34.627928+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:34.627953+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:34.627963+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.628213+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.628228+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.628294+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.628559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.628629+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.629973+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.629993+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.630158+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.630348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.630353+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.631637+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.633752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.652682+00:00", "trade", 14.5313, 2.0]
["2026-09-28T17:13:34.663923+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.699167+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.767925+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.768366+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.768452+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.768527+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.774706+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.776185+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.776691+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.776716+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.777062+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.777380+00:00", "trade", 14.5313, 1.0]
["2026-09-28T17:13:34.778410+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.779257+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.779292+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.780450+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.780856+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.782761+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.782881+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.795005+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.795686+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.807008+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.807189+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.807685+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.808211+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.815518+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.816250+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.816290+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.827291+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.837937+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.839941+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.840412+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.840412+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.840944+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.840979+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.841400+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.847379+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.850802+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:34.920162+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.021598+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.022605+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.028299+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.042848+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.043876+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.044387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.045525+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.052526+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.067311+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.067793+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.072814+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.148339+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.148479+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.148760+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.233707+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.234043+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.250326+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.250983+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.278162+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.332777+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.345126+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.345558+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.345728+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.345753+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.347176+00:00", "trade", 14.51, 6.0]
["2026-09-28T17:13:35.348254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.375143+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:35.375143+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.375519+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:35.375524+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:35.375529+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.375539+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.375629+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.375674+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.375679+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376135+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376150+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376190+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376255+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376290+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376290+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.376471+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.378330+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.380546+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.386651+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:13:35.397636+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.398613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.401320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.402327+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.403234+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.403951+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.410462+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.410712+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.439646+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.522293+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.522428+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.522638+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.522643+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.522919+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.522989+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.523160+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.523320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.524041+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.532847+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.533028+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.533629+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.674519+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.674539+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.674543+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:35.674559+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.675116+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.675116+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.675145+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.675211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.675281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.675566+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.675591+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.693058+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.693284+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.693514+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.693975+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.696210+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.723626+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.739578+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.740170+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.740511+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.740581+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.740631+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.740947+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.756373+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.768347+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.772376+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.805640+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.805665+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.875827+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.876193+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.876514+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.876769+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.876970+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.877215+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.877411+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:35.901313+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.033830+00:00", "trade", 14.505, 10000.0]
["2026-09-28T17:13:36.035096+00:00", "trade", 14.5126, 70.0]
["2026-09-28T17:13:36.120729+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.122323+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.144701+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.233529+00:00", "trade", 14.528, 2.0]
["2026-09-28T17:13:36.311612+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.355832+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.449264+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.479822+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.523325+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.523355+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.523470+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.523486+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.523681+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.523811+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.523972+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.524067+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.524167+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.524227+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.524348+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.524488+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.524548+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.525505+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.527731+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.536025+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.549157+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.549307+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.549482+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.549908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.553457+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.553617+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.554078+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.570302+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.570492+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.570562+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.571710+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.571725+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.573063+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.573073+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:13:36.573113+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.573118+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.573124+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.573174+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.573174+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.573194+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.573249+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.573424+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.574086+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.574086+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.574186+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.574186+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.574246+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.574427+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.574597+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.577023+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.577359+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.577449+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.585748+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.601086+00:00", "trade", 14.5, 6.0]
["2026-09-28T17:13:36.602152+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.602173+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.602649+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.604974+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.751542+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:36.751599+00:00", "trade", 14.5, 80.0]
["2026-09-28T17:13:36.751840+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:36.752439+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.752560+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.752680+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.752996+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.761566+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.762542+00:00", "trade", 14.495, 2000.0]
["2026-09-28T17:13:36.764112+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:36.871222+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.871763+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.871958+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.872119+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.872179+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.872359+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.872379+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.872470+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.872505+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.872600+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.873783+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.874625+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.875081+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.875111+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.876785+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.877702+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.878163+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.940130+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:36.940601+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.020732+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.020887+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.225543+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.256346+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.280834+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.317111+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.415913+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:13:37.415930+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.416376+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.417299+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.442947+00:00", "trade", 14.5065, 100.0]
["2026-09-28T17:13:37.531615+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.532071+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.634500+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:37.887962+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.020331+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.020376+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.020822+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.021179+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:38.021213+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.021734+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.022170+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.029310+00:00", "trade", 14.49, 250.0]
["2026-09-28T17:13:38.030011+00:00", "trade", 14.49, 250.0]
["2026-09-28T17:13:38.077552+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.077968+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.077968+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.078379+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.078820+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.167335+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.222396+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.222747+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.495084+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:38.593835+00:00", "trade", 14.4738, 100.0]
["2026-09-28T17:13:39.168819+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.169275+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.170148+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.180472+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.180507+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.557738+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.595754+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.643808+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.643808+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.643873+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.644259+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.813094+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:13:39.813491+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.814107+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:13:39.814107+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.814202+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.814538+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.814839+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.815160+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.816518+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.816759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.818984+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.820645+00:00", "trade", 14.49, 44.0]
["2026-09-28T17:13:39.840650+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.844444+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.844925+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.848123+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.912506+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.913258+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.955638+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:39.976007+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.028466+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.028947+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.029945+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.041411+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.041420+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.041422+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.041423+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.041432+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041442+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041462+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041502+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041502+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041528+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041528+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041572+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041608+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041868+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.041934+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.041963+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.041964+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.041985+00:00", "trade", 14.49, 80.0]
["2026-09-28T17:13:40.041991+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:13:40.042018+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042039+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042049+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042084+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042334+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042349+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042425+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042425+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042425+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042550+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042630+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042710+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042715+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042871+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.042931+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.043071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.044670+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.044695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.044881+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:40.044884+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.044887+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:40.044887+00:00", "trade", 14.49, 304.0]
["2026-09-28T17:13:40.044905+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:40.044905+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:40.044912+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.044912+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:40.044915+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.044915+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.044951+00:00", "trade", 14.49, 179.0]
["2026-09-28T17:13:40.044951+00:00", "trade", 14.49, 73.0]
["2026-09-28T17:13:40.044957+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.044957+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.044960+00:00", "trade", 14.49, 195.0]
["2026-09-28T17:13:40.044960+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.044966+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.044977+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.044977+00:00", "trade", 14.49, 290.0]
["2026-09-28T17:13:40.044981+00:00", "trade", 14.49, 246.0]
["2026-09-28T17:13:40.044981+00:00", "trade", 14.49, 30.0]
["2026-09-28T17:13:40.044984+00:00", "trade", 14.49, 210.0]
["2026-09-28T17:13:40.045061+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045126+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045126+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045150+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.045155+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.045186+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045186+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045191+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045226+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045241+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045251+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045251+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045291+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045311+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045351+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045462+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045477+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045487+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045532+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.045552+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045552+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045552+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045557+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045577+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045597+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045622+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045642+00:00", "trade", 14.49, 519.0]
["2026-09-28T17:13:40.045662+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045672+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.045672+00:00", "trade", 14.49, 1100.0]
["2026-09-28T17:13:40.045675+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.045675+00:00", "trade", 14.49, 519.0]
["2026-09-28T17:13:40.045697+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.045712+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.045727+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.045727+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:40.045823+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.045828+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.045858+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.045858+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.045858+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.045880+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:40.045893+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046028+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046193+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046193+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046198+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046223+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046249+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046274+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046294+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046294+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046544+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.046549+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.047241+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.047822+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.049245+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:40.050313+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.050592+00:00", "trade", 14.49, 23.0]
["2026-09-28T17:13:40.052294+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:13:40.054594+00:00", "trade", 14.49, 47.0]
["2026-09-28T17:13:40.056284+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:40.063770+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.064497+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:40.065519+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.074123+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:40.074801+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.149103+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.149143+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.149559+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.151814+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.152255+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.153789+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.218603+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.219470+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.223580+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.223860+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.224783+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.229785+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.244973+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:40.245906+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:40.246314+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.249310+00:00", "trade", 14.49, 37.0]
["2026-09-28T17:13:40.249827+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268649+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268649+00:00", "trade", 14.49, 30.0]
["2026-09-28T17:13:40.268655+00:00", "trade", 14.49, 79.0]
["2026-09-28T17:13:40.268655+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.268658+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268662+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.268662+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268664+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268664+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268682+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268692+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268702+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268722+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268737+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268762+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268772+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268772+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268792+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268857+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268893+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.268944+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268947+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268952+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268952+00:00", "trade", 14.49, 86.0]
["2026-09-28T17:13:40.268952+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:40.268956+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.268958+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.269083+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269123+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269153+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269158+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269158+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269163+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269163+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269164+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:13:40.269164+00:00", "trade", 14.49, 461.0]
["2026-09-28T17:13:40.269168+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269169+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.269169+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.269173+00:00", "trade", 14.49, 290.0]
["2026-09-28T17:13:40.269173+00:00", "trade", 14.49, 73.0]
["2026-09-28T17:13:40.269174+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269174+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269174+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269178+00:00", "trade", 14.49, 246.0]
["2026-09-28T17:13:40.269179+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269179+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269179+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269181+00:00", "trade", 14.49, 210.0]
["2026-09-28T17:13:40.269181+00:00", "trade", 14.49, 304.0]
["2026-09-28T17:13:40.269184+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269185+00:00", "trade", 14.49, 195.0]
["2026-09-28T17:13:40.269185+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:40.269191+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:40.269191+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:40.269191+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:40.269196+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:40.269203+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:40.269232+00:00", "trade", 14.49, 38.0]
["2026-09-28T17:13:40.269323+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.269349+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.269379+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.269574+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.269679+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.269704+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.269815+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.270020+00:00", "trade", 14.4908, 50.0]
["2026-09-28T17:13:40.270456+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.278210+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.278220+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.278626+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.328124+00:00", "trade", 14.49, 30.0]
["2026-09-28T17:13:40.329166+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.329642+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:40.370729+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.027735+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.118987+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.269625+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:13:41.269627+00:00", "trade", 14.49, 111.0]
["2026-09-28T17:13:41.269630+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.269649+00:00", "trade", 14.49, 89.0]
["2026-09-28T17:13:41.269652+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:41.269658+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:13:41.269664+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.269667+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:41.269667+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:41.269671+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.269671+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.269676+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.269676+00:00", "trade", 14.49, 111.0]
["2026-09-28T17:13:41.269676+00:00", "trade", 14.49, 389.0]
["2026-09-28T17:13:41.269885+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270033+00:00", "trade", 14.49, 291.0]
["2026-09-28T17:13:41.270071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270091+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270111+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270121+00:00", "trade", 14.49, 291.0]
["2026-09-28T17:13:41.270124+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:13:41.270127+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:41.270130+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:41.270130+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:41.270130+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.270131+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270133+00:00", "trade", 14.49, 109.0]
["2026-09-28T17:13:41.270133+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:13:41.270136+00:00", "trade", 14.49, 389.0]
["2026-09-28T17:13:41.270163+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:13:41.270163+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:41.270197+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.270197+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.270199+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.270202+00:00", "trade", 14.49, 89.0]
["2026-09-28T17:13:41.270220+00:00", "trade", 14.49, 135.0]
["2026-09-28T17:13:41.270224+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.270224+00:00", "trade", 14.49, 35.0]
["2026-09-28T17:13:41.270229+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.270432+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270432+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270433+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:41.270436+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.270472+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270490+00:00", "trade", 14.49, 233.0]
["2026-09-28T17:13:41.270552+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270627+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270672+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270672+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270672+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270707+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270752+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270792+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270792+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270827+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270896+00:00", "trade", 14.5018, 50.0]
["2026-09-28T17:13:41.270908+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.270908+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.271028+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.271068+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.271108+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.271108+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.271462+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:41.272141+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.272146+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.272572+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.276694+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:41.276698+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.290861+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:41.292037+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:41.292807+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:41.293363+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.307842+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:13:41.307845+00:00", "trade", 14.49, 11.0]
["2026-09-28T17:13:41.307890+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.307894+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:41.307894+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.307896+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.307899+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.308149+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:41.308152+00:00", "trade", 14.485, 63.0]
["2026-09-28T17:13:41.308155+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:41.308155+00:00", "trade", 14.485, 75.0]
["2026-09-28T17:13:41.308348+00:00", "trade", 14.485, 220.0]
["2026-09-28T17:13:41.308366+00:00", "trade", 14.485, 169.0]
["2026-09-28T17:13:41.308369+00:00", "trade", 14.49, 54.0]
["2026-09-28T17:13:41.308369+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:41.308372+00:00", "trade", 14.49, 66.0]
["2026-09-28T17:13:41.308387+00:00", "trade", 14.49, 69.0]
["2026-09-28T17:13:41.308390+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:41.308405+00:00", "trade", 14.49, 389.0]
["2026-09-28T17:13:41.308435+00:00", "trade", 14.49, 66.0]
["2026-09-28T17:13:41.308462+00:00", "trade", 14.485, 69.0]
["2026-09-28T17:13:41.308763+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.308833+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.308863+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.308938+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.309068+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.309083+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.309344+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.309399+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.309406+00:00", "trade", 14.4891, 50.0]
["2026-09-28T17:13:41.309775+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.310401+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.319272+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:41.320325+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.325837+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:41.326120+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:41.419155+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.419601+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.484533+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:41.485121+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.485172+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.485302+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.485377+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.485437+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.485527+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.485527+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.485618+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.520195+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.525873+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.557273+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.576268+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.682646+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.883989+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.904994+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.905074+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.916637+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.942132+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.942182+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.943320+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.980538+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.982262+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.982538+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:41.983465+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.062744+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:13:42.062744+00:00", "trade", 14.48, 99.0]
["2026-09-28T17:13:42.062752+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:13:42.062754+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.062755+00:00", "trade", 14.48, 195.0]
["2026-09-28T17:13:42.062834+00:00", "trade", 14.48, 52.0]
["2026-09-28T17:13:42.062882+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:13:42.062944+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.062944+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.062969+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.063325+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.063327+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:13:42.063330+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.063335+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.063360+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:13:42.064327+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.064618+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.066984+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.067345+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.067445+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.068487+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:42.083603+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:42.083618+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:42.083673+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:42.083724+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:42.083724+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:42.083950+00:00", "trade", 14.48, 4.0]
["2026-09-28T17:13:42.083950+00:00", "trade", 14.48, 180.0]
["2026-09-28T17:13:42.083959+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.083964+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.084069+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.084716+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.085087+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.085172+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.085783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.086811+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.087578+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.114421+00:00", "trade", 14.48, 12.0]
["2026-09-28T17:13:42.147322+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:13:42.147413+00:00", "trade", 14.48, 43.0]
["2026-09-28T17:13:42.507199+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.528049+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.584934+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:13:42.596266+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.596612+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.596617+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.597143+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.597900+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.603664+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.608420+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.608420+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.608665+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.611086+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.611558+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.972495+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.975782+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.981822+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:42.982809+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.402441+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.403082+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.403082+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.422684+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.539116+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.568074+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.568165+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.573232+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.591044+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.675505+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.836297+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.853506+00:00", "trade", 14.475, 18.0]
["2026-09-28T17:13:43.926571+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.943040+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.966531+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.966606+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:43.967082+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.067746+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.067851+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069103+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069170+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069175+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069225+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069250+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069254+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:44.069254+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:44.069260+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069302+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:44.069305+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069310+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069323+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069325+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:44.069335+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069335+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069340+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069355+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069380+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069525+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069525+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069528+00:00", "trade", 14.47, 220.0]
["2026-09-28T17:13:44.069530+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069531+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069536+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069536+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069541+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069561+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069561+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069566+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069641+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069646+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069681+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069686+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069691+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069693+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:13:44.069696+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:44.069701+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069702+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:44.069706+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069716+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069716+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069722+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069722+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069723+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:44.069726+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:44.069726+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069726+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069732+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069732+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:13:44.069735+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:13:44.069741+00:00", "trade", 14.47, 369.0]
["2026-09-28T17:13:44.069744+00:00", "trade", 14.47, 137.0]
["2026-09-28T17:13:44.069746+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069746+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069746+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069748+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:44.069748+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:13:44.069753+00:00", "trade", 14.47, 51.0]
["2026-09-28T17:13:44.069756+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:13:44.069756+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069766+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069766+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069771+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069777+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069798+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:13:44.069802+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:13:44.069802+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:13:44.069806+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069808+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069808+00:00", "trade", 14.47, 92.0]
["2026-09-28T17:13:44.069826+00:00", "trade", 14.47, 8.0]
["2026-09-28T17:13:44.069826+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.069828+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:44.069882+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069906+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069906+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:44.069957+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.069973+00:00", "trade", 14.47, 95.0]
["2026-09-28T17:13:44.069973+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:44.070067+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070087+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070087+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070096+00:00", "trade", 14.47, 74.0]
["2026-09-28T17:13:44.070262+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070273+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070297+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070337+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070543+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070583+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070613+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070683+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070738+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070809+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070884+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070934+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.070969+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.071119+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.071405+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.071565+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.071801+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.071891+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.072709+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:13:44.072763+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.072783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.072799+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:13:44.072935+00:00", "trade", 14.4711, 300.0]
["2026-09-28T17:13:44.075284+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.081053+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.085383+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.178494+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.179457+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.179933+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.216339+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:44.644917+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:44.668439+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:44.853159+00:00", "trade", 14.5089, 14.0]
["2026-09-28T17:13:45.102594+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.102945+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.103061+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.103091+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.103186+00:00", "quote", 14.46, 14.48]
["2026-09-28T17:13:45.103356+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.103356+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.103782+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.103817+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.103822+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.103872+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.103938+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.103958+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.103978+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104013+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104042+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:45.104063+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:45.104073+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104073+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104073+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104088+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104088+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104093+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104093+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104098+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104111+00:00", "trade", 14.47, 63.0]
["2026-09-28T17:13:45.104113+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104114+00:00", "trade", 14.47, 462.0]
["2026-09-28T17:13:45.104118+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104118+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104133+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104138+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104173+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104429+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104454+00:00", "trade", 14.48, 4.0]
["2026-09-28T17:13:45.104519+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104519+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104520+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:45.104520+00:00", "trade", 14.47, 281.0]
["2026-09-28T17:13:45.104524+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104532+00:00", "trade", 14.47, 45.0]
["2026-09-28T17:13:45.104534+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104534+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104548+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:45.104548+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:45.104549+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104549+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104549+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:45.104550+00:00", "trade", 14.47, 138.0]
["2026-09-28T17:13:45.104550+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:45.104555+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104574+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104574+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104589+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104589+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104594+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104629+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.104925+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.105120+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.106153+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.109611+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.140753+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:45.141366+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.141637+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.145406+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.145847+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.205112+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:13:45.205148+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.205208+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.205399+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.206110+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.227596+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.227621+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.250210+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.304925+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.305461+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.359389+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.360542+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.361053+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:45.403855+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.053859+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.054065+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.054451+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.054621+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.054798+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:13:46.054867+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.054877+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.054976+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:13:46.055704+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.060244+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.064294+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.083084+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.219919+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.226650+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.228939+00:00", "trade", 14.5418, 234.0]
["2026-09-28T17:13:46.228975+00:00", "trade", 14.5418, 14.0]
["2026-09-28T17:13:46.229035+00:00", "trade", 14.5418, 2.0]
["2026-09-28T17:13:46.230704+00:00", "trade", 14.5418, 78.0]
["2026-09-28T17:13:46.243745+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.335503+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.335504+00:00", "trade", 14.47, 93.0]
["2026-09-28T17:13:46.335504+00:00", "trade", 14.47, 107.0]
["2026-09-28T17:13:46.464680+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.464765+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.529173+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:46.571525+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:46.571537+00:00", "trade", 14.47, 60.0]
["2026-09-28T17:13:46.571554+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571564+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571569+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571584+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571604+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571629+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571754+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571769+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.571774+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.572064+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:13:46.572065+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.572067+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:46.572067+00:00", "trade", 14.47, 28.0]
["2026-09-28T17:13:46.572120+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.572124+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:13:46.572124+00:00", "trade", 14.47, 362.0]
["2026-09-28T17:13:46.572130+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.572140+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.572140+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:46.572142+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:46.572142+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:46.572144+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:46.572145+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.572195+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.572246+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.572486+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.572531+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.572566+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.572591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.572672+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.573889+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.577618+00:00", "trade", 14.4741, 50.0]
["2026-09-28T17:13:46.672962+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:13:46.807549+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.808216+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.808752+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.808833+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.809168+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.810343+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:46.810343+00:00", "trade", 14.465, 240.0]
["2026-09-28T17:13:46.811218+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.811263+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.818591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.819032+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:46.823704+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:13:46.832139+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:47.025557+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.099047+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:47.557416+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.557872+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.558523+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.558844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.558974+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.559422+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:47.560022+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.560418+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.560954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.561131+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:47.561131+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:13:47.561133+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:47.561140+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:47.561140+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:13:47.561143+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:47.561224+00:00", "trade", 14.47, 40.0]
["2026-09-28T17:13:47.561227+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:47.561230+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:47.561285+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.561295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.561295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.561345+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:47.561766+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:47.561766+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:47.561771+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:47.561796+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:47.561846+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:47.561856+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:47.561861+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:47.561916+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.562077+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.562077+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.562112+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.562397+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:47.562439+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:47.562472+00:00", "trade", 14.47, 29.0]
["2026-09-28T17:13:47.562493+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.562541+00:00", "trade", 14.47, 132.0]
["2026-09-28T17:13:47.562547+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:47.563345+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.566136+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.566823+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.566978+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.567460+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.569454+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.570196+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.577634+00:00", "trade", 14.47, 183.0]
["2026-09-28T17:13:47.662024+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.671507+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.671807+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.721756+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.721756+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.722207+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.763410+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:47.992704+00:00", "trade", 14.5476, 15.0]
["2026-09-28T17:13:48.029016+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.032338+00:00", "trade", 14.475, 8.0]
["2026-09-28T17:13:48.061366+00:00", "trade", 14.5064, 20.0]
["2026-09-28T17:13:48.062944+00:00", "trade", 14.475, 4.0]
["2026-09-28T17:13:48.269778+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.273266+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.325681+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.326102+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.401747+00:00", "trade", 14.548, 7.0]
["2026-09-28T17:13:48.632204+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.801992+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.802152+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.802558+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.802573+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.802624+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.802639+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.803075+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.803626+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.803626+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.805641+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.848688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.960960+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.960970+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.961772+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.996143+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:48.997020+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:49.016963+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:49.017825+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:49.019579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:49.020491+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:49.021796+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:13:49.021859+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:13:49.021905+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:49.303809+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:49.303809+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:49.303814+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.303874+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.303895+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.303919+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.303960+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304275+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304320+00:00", "trade", 14.47, 50.0]
["2026-09-28T17:13:49.304320+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:13:49.304341+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304346+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304346+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304346+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304376+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304381+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304436+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304902+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.304962+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.305629+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.305673+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:49.325050+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.336973+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.336973+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.337128+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.337409+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.337970+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.344556+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:49.384827+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.389022+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:49.403967+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.405305+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.405355+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.407947+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.425659+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.426320+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.485366+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:49.885997+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.037758+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.038349+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.262512+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.262657+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.263589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.294307+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.305311+00:00", "trade", 14.503, 1.0]
["2026-09-28T17:13:50.311064+00:00", "trade", 14.503, 1.0]
["2026-09-28T17:13:50.849917+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:50.863173+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.023319+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.030896+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:51.030899+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:51.030902+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.030905+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:13:51.030905+00:00", "trade", 14.47, 752.0]
["2026-09-28T17:13:51.030956+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:13:51.031467+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:13:51.031764+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.031884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.031884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.032047+00:00", "trade", 14.47, 29.0]
["2026-09-28T17:13:51.032967+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.033608+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.034405+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.034440+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.036981+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.046995+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.047406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.047687+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.047967+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.132353+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.132393+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.132834+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.310984+00:00", "trade", 14.5054, 1.0]
["2026-09-28T17:13:51.414799+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.414839+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.414859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.414884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.415195+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.415240+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.479482+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.479542+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.480490+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.480976+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.492308+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.526529+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.527386+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.528945+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.529135+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.530007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.562720+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.608789+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.677077+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.709624+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.745073+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.745534+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.746391+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.776859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.977611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.978879+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.985772+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:51.988973+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.990631+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.990957+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.992957+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.993333+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.993553+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.994165+00:00", "trade", 14.47, 40.0]
["2026-09-28T17:13:51.995348+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.997942+00:00", "trade", 14.47, 85.0]
["2026-09-28T17:13:51.998009+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.998099+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:51.998195+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:52.003307+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:52.004019+00:00", "trade", 14.47, 40.0]
["2026-09-28T17:13:52.006219+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:52.009799+00:00", "trade", 14.47, 694.0]
["2026-09-28T17:13:52.009802+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:52.009862+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:52.009872+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:52.010368+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:13:52.010429+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.010454+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.010524+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.010527+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:13:52.010935+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.011005+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.011406+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.011561+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.012368+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.013356+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.013386+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.014513+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.014649+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.014724+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.015320+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.020277+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.028632+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.040956+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.041507+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:13:52.093000+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.093150+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.093165+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.093190+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.093225+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.093456+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.093771+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.093827+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.123655+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:13:52.124986+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.125717+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.125833+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.133556+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.134438+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.169421+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.183129+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.194761+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.195438+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.196937+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.210659+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.228872+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.245387+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.247156+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.250740+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.250894+00:00", "trade", 14.48, 1527.0]
["2026-09-28T17:13:52.250897+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.250900+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.250903+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.250903+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.250903+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.250906+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.250906+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.251291+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251301+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251316+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251327+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.251333+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.251339+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.251346+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251376+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251411+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251451+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251468+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:13:52.251468+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.251474+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.251476+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251478+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:13:52.251486+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251536+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.251722+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.251757+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251757+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251792+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251796+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:13:52.251807+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251852+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251917+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251917+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251917+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251922+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251938+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.251997+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.252012+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.252138+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.252288+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.252318+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.252368+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.252418+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.252468+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253015+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253095+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253147+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:13:52.253150+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:13:52.253153+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.253153+00:00", "trade", 14.48, 125.0]
["2026-09-28T17:13:52.253159+00:00", "trade", 14.48, 305.0]
["2026-09-28T17:13:52.253159+00:00", "trade", 14.48, 103.0]
["2026-09-28T17:13:52.253164+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:13:52.253164+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253167+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:13:52.253171+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253173+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.253177+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253177+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253181+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:13:52.253181+00:00", "trade", 14.48, 210.0]
["2026-09-28T17:13:52.253185+00:00", "trade", 14.48, 38.0]
["2026-09-28T17:13:52.253185+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.253185+00:00", "trade", 14.48, 299.0]
["2026-09-28T17:13:52.253188+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253200+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253210+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253218+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.253222+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253222+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.253224+00:00", "trade", 14.48, 543.0]
["2026-09-28T17:13:52.253228+00:00", "trade", 14.48, 63.0]
["2026-09-28T17:13:52.253228+00:00", "trade", 14.48, 63.0]
["2026-09-28T17:13:52.253233+00:00", "trade", 14.48, 92.0]
["2026-09-28T17:13:52.253233+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:13:52.253233+00:00", "trade", 14.48, 123.0]
["2026-09-28T17:13:52.253241+00:00", "trade", 14.48, 114.0]
["2026-09-28T17:13:52.253241+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253241+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253241+00:00", "trade", 14.48, 94.0]
["2026-09-28T17:13:52.253246+00:00", "trade", 14.48, 319.0]
["2026-09-28T17:13:52.253246+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:13:52.253246+00:00", "trade", 14.48, 62.0]
["2026-09-28T17:13:52.253249+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253249+00:00", "trade", 14.48, 19.0]
["2026-09-28T17:13:52.253254+00:00", "trade", 14.48, 89.0]
["2026-09-28T17:13:52.253256+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253261+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253261+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253271+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253275+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253275+00:00", "trade", 14.48, 114.0]
["2026-09-28T17:13:52.253275+00:00", "trade", 14.48, 290.0]
["2026-09-28T17:13:52.253275+00:00", "trade", 14.48, 104.0]
["2026-09-28T17:13:52.253276+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253285+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253356+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253378+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253471+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253480+00:00", "trade", 14.48, 62.0]
["2026-09-28T17:13:52.253480+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.253606+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253742+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253757+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253772+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253797+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.253837+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253847+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253847+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253852+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253862+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253887+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253892+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253892+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253892+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253892+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253897+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253897+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253897+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253897+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253897+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253902+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253912+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.253927+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.253932+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.254037+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.254067+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.254107+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.254228+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.254383+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.254388+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.254864+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.255726+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.257596+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.258282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.258844+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.259614+00:00", "trade", 14.4737, 50.0]
["2026-09-28T17:13:52.287186+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327356+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327360+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327362+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327365+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327365+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327369+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327369+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327372+00:00", "trade", 14.48, 329.0]
["2026-09-28T17:13:52.327372+00:00", "trade", 14.48, 114.0]
["2026-09-28T17:13:52.327375+00:00", "trade", 14.48, 125.0]
["2026-09-28T17:13:52.327375+00:00", "trade", 14.48, 38.0]
["2026-09-28T17:13:52.327380+00:00", "trade", 14.48, 63.0]
["2026-09-28T17:13:52.327387+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327404+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327416+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327428+00:00", "trade", 14.48, 64.0]
["2026-09-28T17:13:52.327434+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327437+00:00", "trade", 14.48, 183.0]
["2026-09-28T17:13:52.327441+00:00", "trade", 14.48, 19.0]
["2026-09-28T17:13:52.327443+00:00", "trade", 14.48, 104.0]
["2026-09-28T17:13:52.327449+00:00", "trade", 14.48, 103.0]
["2026-09-28T17:13:52.327453+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327487+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327512+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327512+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327522+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327522+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327540+00:00", "trade", 14.48, 305.0]
["2026-09-28T17:13:52.327542+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327543+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327546+00:00", "trade", 14.48, 543.0]
["2026-09-28T17:13:52.327546+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327552+00:00", "trade", 14.48, 290.0]
["2026-09-28T17:13:52.327552+00:00", "trade", 14.48, 319.0]
["2026-09-28T17:13:52.327555+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:13:52.327555+00:00", "trade", 14.48, 299.0]
["2026-09-28T17:13:52.327555+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:13:52.327561+00:00", "trade", 14.48, 62.0]
["2026-09-28T17:13:52.327561+00:00", "trade", 14.48, 62.0]
["2026-09-28T17:13:52.327602+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327602+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327652+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327687+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327692+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327913+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327923+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327943+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327953+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327983+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.327988+00:00", "trade", 14.48, 161.0]
["2026-09-28T17:13:52.328033+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.328063+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.328183+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.328198+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:13:52.328304+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.328354+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.328399+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.328409+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.328434+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:13:52.328464+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.328564+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.328745+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.328770+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.329146+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.329171+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.329211+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.329587+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.331427+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.331431+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.331446+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.331581+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.332348+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.332879+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.332925+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.333541+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.333727+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.333810+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:52.334450+00:00", "trade", 14.485, 9.0]
["2026-09-28T17:13:52.334615+00:00", "trade", 14.485, 91.0]
["2026-09-28T17:13:52.334679+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.335521+00:00", "trade", 14.49, 9.0]
["2026-09-28T17:13:52.338608+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.341435+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.341505+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.341510+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.341525+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.341560+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.341565+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.341921+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.385404+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.385595+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.385725+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.385961+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.385981+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.386081+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.386362+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.416237+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.419771+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.426066+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:52.529687+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.647998+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.648058+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.648504+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.664793+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.691787+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.737716+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.810574+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.932487+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:52.932775+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:52.933196+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:52.945285+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:53.031970+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.059878+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:53.109517+00:00", "trade", 14.4818, 100.0]
["2026-09-28T17:13:53.120719+00:00", "trade", 14.49, 16.0]
["2026-09-28T17:13:53.120726+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.120797+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.120816+00:00", "trade", 14.49, 484.0]
["2026-09-28T17:13:53.120818+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:13:53.120818+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.120821+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.120821+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.120824+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:53.120851+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.120876+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.120876+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.120886+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.120932+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.120942+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.121072+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.121086+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121086+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:13:53.121089+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121092+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121157+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121212+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121237+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121285+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121285+00:00", "trade", 14.49, 16.0]
["2026-09-28T17:13:53.121287+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121287+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121291+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:53.121291+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:53.121292+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121297+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121297+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121297+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:53.121297+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:53.121302+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121303+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121303+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121303+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:53.121306+00:00", "trade", 14.49, 105.0]
["2026-09-28T17:13:53.121306+00:00", "trade", 14.49, 174.0]
["2026-09-28T17:13:53.121335+00:00", "trade", 14.49, 84.0]
["2026-09-28T17:13:53.121338+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121353+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:13:53.121368+00:00", "trade", 14.49, 290.0]
["2026-09-28T17:13:53.121368+00:00", "trade", 14.49, 55.0]
["2026-09-28T17:13:53.121388+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121428+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121428+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121453+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121483+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121483+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121483+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.121578+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.121669+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121669+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.121669+00:00", "trade", 14.49, 112.0]
["2026-09-28T17:13:53.121678+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.121683+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.121738+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.121784+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.121799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.121799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.121874+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122024+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122114+00:00", "trade", 14.4808, 50.0]
["2026-09-28T17:13:53.122220+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122235+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122235+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122260+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122280+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122300+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122400+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122425+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122470+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122481+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:53.122535+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122560+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122621+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122681+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.122681+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.123320+00:00", "trade", 14.495, 70.0]
["2026-09-28T17:13:53.123402+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.123906+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:53.124006+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:53.124394+00:00", "trade", 14.49, 19.0]
["2026-09-28T17:13:53.124397+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.124397+00:00", "trade", 14.49, 63.0]
["2026-09-28T17:13:53.124403+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:53.124415+00:00", "trade", 14.49, 63.0]
["2026-09-28T17:13:53.124921+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.124921+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.124946+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.125031+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.125076+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.125329+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:53.125583+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.126084+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.147605+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.147610+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.155704+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.156185+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:53.156245+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.209324+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:53.211266+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.211747+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.222753+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.228938+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.229109+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.229109+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.229118+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.229279+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.229369+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.229825+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.230747+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.234753+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:53.300212+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.300658+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.301120+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.325153+00:00", "trade", 14.495, 57.0]
["2026-09-28T17:13:53.326149+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.330377+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:13:53.330981+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.331412+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.331552+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.359919+00:00", "trade", 14.495, 500.0]
["2026-09-28T17:13:53.360448+00:00", "trade", 14.495, 250.0]
["2026-09-28T17:13:53.360599+00:00", "trade", 14.495, 500.0]
["2026-09-28T17:13:53.360686+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:53.360721+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.360726+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.360997+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.369622+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.373737+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.373737+00:00", "trade", 14.49, 76.0]
["2026-09-28T17:13:53.373740+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:53.373777+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.373782+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.373812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.373827+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.373827+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:53.373843+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.373973+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.373973+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.374028+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.374093+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:53.374108+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.374379+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.374564+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.374624+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.374644+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.374679+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.374955+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.375085+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.375115+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.375115+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.375145+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.375145+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.375246+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.380202+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.408179+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.408805+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.413657+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.414133+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.414133+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.497235+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.497862+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.498318+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.747199+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.747264+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.747590+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.747705+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.766956+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.776634+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.776679+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.776754+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.777496+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.881253+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.881849+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.907896+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:53.926625+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.020248+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.021948+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:54.022563+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.022760+00:00", "trade", 14.485, 15.0]
["2026-09-28T17:13:54.034572+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.035284+00:00", "trade", 14.49, 40.0]
["2026-09-28T17:13:54.035344+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.035354+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:54.035420+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.035439+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.035639+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.035659+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.035724+00:00", "trade", 14.49, 19.0]
["2026-09-28T17:13:54.035970+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.035988+00:00", "trade", 14.49, 19.0]
["2026-09-28T17:13:54.035990+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.036015+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.036130+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.036336+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.036917+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.037013+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.037019+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.037038+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.037198+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.037674+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.037739+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.037784+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.038140+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.038266+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.039899+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.039940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.040541+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.040541+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.040561+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.040667+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.040721+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.041699+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.042390+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.043934+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.043954+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.044425+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044430+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044430+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044435+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044490+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044505+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044510+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044540+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.044581+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.044906+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.044911+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.044934+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.044942+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.044944+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.044944+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.044961+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.045022+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.045094+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:54.045097+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.045102+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.045558+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.045743+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.045939+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.045939+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.046209+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.047543+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.047553+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.047848+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.047853+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.048164+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.048630+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.049857+00:00", "trade", 14.49, 7.0]
["2026-09-28T17:13:54.050700+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.051482+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.053211+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.054930+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.055301+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.055892+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.056063+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.056614+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.056659+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.057130+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.057617+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.057626+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.058083+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.058370+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:54.058389+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:54.058393+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.058394+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.058397+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.058397+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.058397+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.058408+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058423+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058433+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058459+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058459+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058468+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058489+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058509+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058604+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058614+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058644+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.058784+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.058985+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.059211+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.059451+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.060759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.061581+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.067851+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.069254+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.072903+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.073695+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.074552+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.075253+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.075714+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.076331+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.076366+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.076592+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.077123+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.079669+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.089833+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.157093+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.159909+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.160736+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.160897+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.161383+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.161945+00:00", "trade", 14.495, 156.0]
["2026-09-28T17:13:54.162025+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.162942+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.163097+00:00", "trade", 14.495, 11.0]
["2026-09-28T17:13:54.163157+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.164145+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.166681+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.166931+00:00", "trade", 14.495, 300.0]
["2026-09-28T17:13:54.166943+00:00", "trade", 14.495, 389.0]
["2026-09-28T17:13:54.166943+00:00", "trade", 14.49, 11.0]
["2026-09-28T17:13:54.167036+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:54.167578+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.167838+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.167918+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.167944+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.168004+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.188066+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.501425+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:54.501722+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:54.502167+00:00", "trade", 14.495, 5.0]
["2026-09-28T17:13:54.519524+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.543120+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544052+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544376+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.544376+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:54.544388+00:00", "trade", 14.49, 189.0]
["2026-09-28T17:13:54.544391+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:54.544394+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.544433+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544439+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:13:54.544439+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:13:54.544454+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.544458+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544473+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544513+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544538+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544697+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.544698+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544744+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.544819+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.545009+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.545024+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.545049+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.545059+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.545109+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.545119+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:54.545124+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545124+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545139+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545180+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545180+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545305+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.545305+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545345+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545545+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545551+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545601+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545616+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545616+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545626+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545639+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.545641+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545641+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545651+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545661+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545672+00:00", "trade", 14.49, 389.0]
["2026-09-28T17:13:54.545676+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545684+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:54.545687+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:54.545693+00:00", "trade", 14.49, 62.0]
["2026-09-28T17:13:54.545731+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545961+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.545982+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.546062+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.546127+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.546182+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.546262+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.546513+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.546533+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.547460+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.547506+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:54.547771+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:13:54.548212+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.548863+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.552442+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.552507+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.554727+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.589892+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:54.655261+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.658449+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.774735+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:54.872051+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:55.098210+00:00", "trade", 14.4916, 50.0]
["2026-09-28T17:13:55.400692+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:55.409513+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:55.411011+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:55.411046+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:55.411122+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:55.411327+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:55.411332+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:55.411387+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:55.411397+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:55.411447+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:55.411708+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.411753+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.411863+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.412229+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.412309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.412309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.412345+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.412941+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.412991+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.413527+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.413587+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.413612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.413908+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.413983+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.414429+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.416805+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.443338+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.443849+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.486691+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.512453+00:00", "trade", 14.495, 10.0]
["2026-09-28T17:13:55.522055+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.603148+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.690996+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.026428+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.027265+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.027884+00:00", "trade", 14.5, 6.0]
["2026-09-28T17:13:56.027950+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:56.028027+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.028227+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.028533+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.028879+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:56.029115+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.029115+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.029150+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.029185+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.029621+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.038006+00:00", "trade", 14.5, 1000.0]
["2026-09-28T17:13:56.038006+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:56.038006+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:56.038006+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:56.038006+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:56.038039+00:00", "trade", 14.5, 1000.0]
["2026-09-28T17:13:56.038041+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038051+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038051+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038066+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038076+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038086+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038116+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038146+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038151+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038166+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038532+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:13:56.038672+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.038983+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.039184+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.039244+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.040414+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:13:56.041509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.068490+00:00", "trade", 14.51, 133.0]
["2026-09-28T17:13:56.068520+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:56.068520+00:00", "trade", 14.51, 41.0]
["2026-09-28T17:13:56.068879+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.069766+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.070212+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.092194+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.092565+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.093006+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.118627+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.193861+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.236793+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.339607+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.697407+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.102655+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.105080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.106885+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.563058+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.563785+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.564366+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.565870+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.566326+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.605885+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606542+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.607083+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.646411+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.670093+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.674403+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.679455+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.682031+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.686637+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.687183+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.724276+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.724587+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.724988+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.728110+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.743843+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.759515+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.760152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.771634+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.773543+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.793040+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.842016+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217017+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217398+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217618+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217646+00:00", "trade", 14.51, 50.0]
["2026-09-28T17:13:58.217688+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217733+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217753+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217854+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.217919+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.218119+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.218215+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.218240+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.218255+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.218295+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.218611+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.219012+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.231501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.385873+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.480302+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.857604+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.857939+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.858526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.859062+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.894917+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.894997+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.898561+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:58.898761+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.079335+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.079696+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.079766+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.079816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.080578+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.217704+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.678854+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.679020+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.679746+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.679932+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.689177+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:13:59.689354+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.689369+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.689409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.689445+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:13:59.689498+00:00", "trade", 14.51, 93.0]
["2026-09-28T17:13:59.689780+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.689793+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:13:59.689795+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.689815+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.689835+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.690051+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.690161+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.690256+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.694496+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.694937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.700155+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.710329+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.731775+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.732231+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.737032+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.745187+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.772066+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.772071+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.772131+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.772467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.772923+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.790850+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.791201+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.791206+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.791331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.792329+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.792599+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.792599+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.804152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.804613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.883876+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.883997+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.887545+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.895078+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.895564+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.910489+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.910966+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.912329+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.912399+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:59.924052+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.003977+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.280979+00:00", "trade", 14.5047, 1.0]
["2026-09-28T17:14:00.376907+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.378241+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.415655+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.603887+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:00.606217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.846433+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.949427+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.091715+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.092958+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.280088+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.283215+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.296579+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:01.311422+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.312019+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.318178+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.392049+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.393592+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.426405+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.427298+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.427403+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.448222+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.555278+00:00", "trade", 14.505, 180.0]
["2026-09-28T17:14:01.609946+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.610232+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.615560+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.615640+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.615645+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:14:01.615725+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.615921+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.615923+00:00", "trade", 14.51, 93.0]
["2026-09-28T17:14:01.615938+00:00", "trade", 14.51, 3.0]
["2026-09-28T17:14:01.615941+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.615946+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.615971+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.615971+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.615996+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616001+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616006+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616021+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616026+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616051+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616081+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616081+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616100+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:14:01.616106+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616121+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616126+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616181+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616477+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616562+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616763+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616763+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616834+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.616883+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616883+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.616963+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.617083+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.617123+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.617123+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.617559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.618196+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:14:01.618779+00:00", "trade", 14.515, 311.0]
["2026-09-28T17:14:01.618822+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.622009+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:14:01.623395+00:00", "trade", 14.515, 78.0]
["2026-09-28T17:14:01.623413+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:14:01.623693+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:14:01.639091+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.639131+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.641652+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.650412+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.651134+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.652414+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:01.652974+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.719594+00:00", "trade", 14.51, 240.0]
["2026-09-28T17:14:01.719652+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.719667+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.719687+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.719690+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.719693+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.719717+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.719722+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.719722+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.719837+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.719847+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.719898+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.719908+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.719908+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.719958+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.719998+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720183+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720354+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720359+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720434+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720493+00:00", "trade", 14.51, 389.0]
["2026-09-28T17:14:01.720509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720514+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720550+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.720634+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720634+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720674+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.720785+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.721161+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.721877+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.722599+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.820306+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.820742+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.848603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.848638+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.873777+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:14:01.873777+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.873779+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.873782+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.873789+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.873819+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.873822+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:14:01.873822+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.873828+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.873828+00:00", "trade", 14.51, 62.0]
["2026-09-28T17:14:01.873828+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.873833+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.873843+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.873843+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.873883+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.873888+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.873894+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.873933+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.873974+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.874034+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.874044+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.874239+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874405+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874630+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874635+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874645+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874725+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874735+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874986+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.874986+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.875236+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.876926+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.877126+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.877387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880013+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.968561+00:00", "trade", 14.52, 23.0]
["2026-09-28T17:14:01.968621+00:00", "trade", 14.52, 76.0]
["2026-09-28T17:14:01.970177+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.022139+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:14:02.022145+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:02.022145+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:02.022146+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.022152+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:02.022152+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:02.022705+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:02.022737+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.022742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.022742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.022767+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:02.022767+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:02.022832+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:02.022887+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.022892+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023058+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023058+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023058+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023063+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023063+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023078+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023133+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023293+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023330+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:14:02.023408+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023444+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023444+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.023614+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.024827+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.028295+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.033593+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.058727+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.058913+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.059349+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.072781+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.089636+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.100597+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.100652+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.124990+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.125712+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.125927+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.158164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.159081+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.159617+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.160058+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.160379+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.167265+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.173209+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.230044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.233157+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.234074+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.234540+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.235041+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.235788+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.235808+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.235843+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.236685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.236725+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.236765+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.237106+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.276590+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.276590+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.277041+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.277522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.304025+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.304261+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.309759+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.309782+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:02.309819+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.310016+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:02.310370+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.310686+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.310736+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.310846+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.311773+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.323511+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.411235+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.412222+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.471603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.472119+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.554390+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.554837+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:02.554866+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.611586+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.612473+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.613310+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.613711+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.614042+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.614107+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.614790+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:02.615976+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.622607+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.622867+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.644268+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:02.724864+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:03.063399+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.063955+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.064266+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.064311+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.079738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.121131+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.121241+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.183093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.313181+00:00", "trade", 14.4963, 1.0]
["2026-09-28T17:14:03.314531+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.315458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.315914+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.348987+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.348987+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.575310+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.575796+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.583003+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.661625+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.662026+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.662607+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:03.673598+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.319032+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.319087+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.320154+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.320229+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.323833+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.355483+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.365216+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.365878+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.389063+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.389544+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.596481+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.868612+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.868662+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869065+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:04.869077+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:04.869144+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869146+00:00", "trade", 14.52, 16.0]
["2026-09-28T17:14:04.869185+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:14:04.869188+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869259+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869264+00:00", "trade", 14.52, 9.0]
["2026-09-28T17:14:04.869264+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:04.869269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869304+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869309+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869345+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:04.869574+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869589+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869589+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869604+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869614+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869780+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869823+00:00", "trade", 14.52, 214.0]
["2026-09-28T17:14:04.869823+00:00", "trade", 14.52, 77.0]
["2026-09-28T17:14:04.869855+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869855+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869857+00:00", "trade", 14.52, 23.0]
["2026-09-28T17:14:04.869860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.869895+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:04.869895+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:04.869901+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:04.869901+00:00", "trade", 14.52, 89.0]
["2026-09-28T17:14:04.869930+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.870241+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.870366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.870497+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.870502+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.871298+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.873012+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:04.873459+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.019070+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.188041+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.357899+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.400987+00:00", "trade", 14.5232, 500.0]
["2026-09-28T17:14:05.402235+00:00", "trade", 14.5095, 51.0]
["2026-09-28T17:14:05.402355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.542859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.543811+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.564876+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.564926+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.636426+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.636511+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.637113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.665224+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.665756+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.692644+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693621+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:05.693624+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:05.693628+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:05.693628+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:05.693630+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:05.693667+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693699+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:14:05.693702+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693702+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693742+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693742+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693762+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693767+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693767+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693822+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693842+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693847+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693857+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:05.693885+00:00", "trade", 14.52, 122.0]
["2026-09-28T17:14:05.693888+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:05.693888+00:00", "trade", 14.52, 9.0]
["2026-09-28T17:14:05.693909+00:00", "trade", 14.52, 92.0]
["2026-09-28T17:14:05.693909+00:00", "trade", 14.52, 89.0]
["2026-09-28T17:14:05.693913+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:05.693916+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:05.694168+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:05.694168+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:05.694213+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:14:05.694248+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:05.694253+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:05.694258+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:05.694303+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:05.694328+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694449+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694529+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694529+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694564+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694584+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694589+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694644+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694805+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694850+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694870+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694925+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.694930+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.695130+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.696228+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.704969+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.794642+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:05.835038+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.422444+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:06.963844+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.964661+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.976549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.977346+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.977522+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.977522+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.977567+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.977567+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.977842+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.977907+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.981396+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:06.987736+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:06.988107+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:06.988147+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988149+00:00", "trade", 14.52, 8.0]
["2026-09-28T17:14:06.988149+00:00", "trade", 14.52, 72.0]
["2026-09-28T17:14:06.988152+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988152+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988154+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:14:06.988154+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:06.988202+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988242+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988242+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988262+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988282+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.988282+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.989044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.989064+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.989064+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.989300+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.989345+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:06.991029+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.031261+00:00", "trade", 14.525, 500.0]
["2026-09-28T17:14:07.031279+00:00", "trade", 14.525, 500.0]
["2026-09-28T17:14:07.031319+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.031420+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.031430+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.048460+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.048808+00:00", "trade", 14.525, 500.0]
["2026-09-28T17:14:07.053372+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.054715+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.055457+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.056569+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.076376+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.163425+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:14:07.163455+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.163554+00:00", "trade", 14.525, 62.0]
["2026-09-28T17:14:07.163630+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:07.163690+00:00", "trade", 14.525, 83.0]
["2026-09-28T17:14:07.163768+00:00", "trade", 14.525, 289.0]
["2026-09-28T17:14:07.163768+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.163771+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:14:07.163809+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.163846+00:00", "trade", 14.52, 289.0]
["2026-09-28T17:14:07.163869+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.163884+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.163909+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.163939+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.163948+00:00", "trade", 14.525, 8.0]
["2026-09-28T17:14:07.163954+00:00", "trade", 14.52, 83.0]
["2026-09-28T17:14:07.163957+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.163966+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.164020+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.164030+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:14:07.164036+00:00", "trade", 14.525, 119.0]
["2026-09-28T17:14:07.164042+00:00", "trade", 14.52, 62.0]
["2026-09-28T17:14:07.164045+00:00", "trade", 14.52, 89.0]
["2026-09-28T17:14:07.164090+00:00", "trade", 14.525, 61.0]
["2026-09-28T17:14:07.164237+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:14:07.164246+00:00", "trade", 14.525, 291.0]
["2026-09-28T17:14:07.164246+00:00", "trade", 14.52, 205.0]
["2026-09-28T17:14:07.164335+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.164361+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.164563+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.164607+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.164676+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.164807+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.165019+00:00", "trade", 14.525, 289.0]
["2026-09-28T17:14:07.165022+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.165025+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.165025+00:00", "trade", 14.52, 211.0]
["2026-09-28T17:14:07.165046+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.165107+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.165599+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.165647+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.165839+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.166083+00:00", "trade", 14.52, 189.0]
["2026-09-28T17:14:07.166649+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.166700+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.168339+00:00", "trade", 14.52, 231.0]
["2026-09-28T17:14:07.169668+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177076+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177457+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177487+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177502+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:07.177507+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177553+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.177559+00:00", "trade", 14.525, 89.0]
["2026-09-28T17:14:07.177562+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:07.177562+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:14:07.177577+00:00", "trade", 14.52, 89.0]
["2026-09-28T17:14:07.177598+00:00", "trade", 14.52, 389.0]
["2026-09-28T17:14:07.177604+00:00", "trade", 14.52, 89.0]
["2026-09-28T17:14:07.177661+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:07.177754+00:00", "trade", 14.525, 96.0]
["2026-09-28T17:14:07.177808+00:00", "trade", 14.525, 193.0]
["2026-09-28T17:14:07.177812+00:00", "trade", 14.52, 291.0]
["2026-09-28T17:14:07.177815+00:00", "trade", 14.52, 205.0]
["2026-09-28T17:14:07.177817+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:07.177817+00:00", "trade", 14.525, 85.0]
["2026-09-28T17:14:07.177817+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177817+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177823+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.177908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177913+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.177978+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178148+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178187+00:00", "trade", 14.52, 86.0]
["2026-09-28T17:14:07.178196+00:00", "trade", 14.525, 289.0]
["2026-09-28T17:14:07.178203+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178271+00:00", "trade", 14.525, 175.0]
["2026-09-28T17:14:07.178377+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.178409+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178489+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178608+00:00", "trade", 14.52, 215.0]
["2026-09-28T17:14:07.178694+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178730+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.178850+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.179622+00:00", "trade", 14.5221, 50.0]
["2026-09-28T17:14:07.179962+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.180794+00:00", "trade", 14.52, 158.0]
["2026-09-28T17:14:07.181197+00:00", "trade", 14.52, 158.0]
["2026-09-28T17:14:07.181396+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:07.182120+00:00", "trade", 14.52, 42.0]
["2026-09-28T17:14:07.182929+00:00", "trade", 14.52, 42.0]
["2026-09-28T17:14:07.183045+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.183521+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.185630+00:00", "trade", 14.525, 189.0]
["2026-09-28T17:14:07.187672+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:14:07.187675+00:00", "trade", 14.52, 211.0]
["2026-09-28T17:14:07.187729+00:00", "trade", 14.525, 91.0]
["2026-09-28T17:14:07.187735+00:00", "trade", 14.52, 109.0]
["2026-09-28T17:14:07.187771+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:14:07.187771+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.187776+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.187792+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:14:07.187801+00:00", "trade", 14.525, 271.0]
["2026-09-28T17:14:07.187810+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:14:07.187850+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:14:07.187856+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.187861+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.187928+00:00", "trade", 14.525, 89.0]
["2026-09-28T17:14:07.187930+00:00", "trade", 14.52, 7.0]
["2026-09-28T17:14:07.187977+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.187978+00:00", "trade", 14.525, 89.0]
["2026-09-28T17:14:07.188067+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.188067+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.188099+00:00", "trade", 14.525, 291.0]
["2026-09-28T17:14:07.188105+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:14:07.188162+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.188267+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.188342+00:00", "trade", 14.525, 214.0]
["2026-09-28T17:14:07.188346+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.188346+00:00", "trade", 14.52, 186.0]
["2026-09-28T17:14:07.188398+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.188634+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.188646+00:00", "trade", 14.52, 299.0]
["2026-09-28T17:14:07.189470+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.189515+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.189766+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.191154+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.191253+00:00", "trade", 14.525, 253.0]
["2026-09-28T17:14:07.197983+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:14:07.197983+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.198049+00:00", "trade", 14.525, 91.0]
["2026-09-28T17:14:07.198152+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:14:07.198203+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:14:07.198233+00:00", "trade", 14.525, 78.0]
["2026-09-28T17:14:07.198257+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.198272+00:00", "trade", 14.525, 89.0]
["2026-09-28T17:14:07.198461+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.198488+00:00", "trade", 14.525, 181.0]
["2026-09-28T17:14:07.198494+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:14:07.198557+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.198747+00:00", "trade", 14.525, 136.0]
["2026-09-28T17:14:07.198750+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.198750+00:00", "trade", 14.52, 64.0]
["2026-09-28T17:14:07.198754+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:14:07.199006+00:00", "trade", 14.52, 174.0]
["2026-09-28T17:14:07.199045+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.199078+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.199908+00:00", "trade", 14.52, 1388.0]
["2026-09-28T17:14:07.200061+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.200216+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.207726+00:00", "trade", 14.52, 3598.0]
["2026-09-28T17:14:07.236469+00:00", "trade", 14.52, 147.0]
["2026-09-28T17:14:07.249929+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.322410+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:07.322524+00:00", "trade", 14.525, 331.0]
["2026-09-28T17:14:07.322936+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.323478+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.323664+00:00", "trade", 14.5216, 50.0]
["2026-09-28T17:14:07.364062+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.396957+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:07.397056+00:00", "trade", 14.525, 58.0]
["2026-09-28T17:14:07.397960+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.416324+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.416775+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.416800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.417721+00:00", "trade", 14.525, 89.0]
["2026-09-28T17:14:07.417727+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:07.417727+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418028+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418033+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418038+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418049+00:00", "trade", 14.52, 91.0]
["2026-09-28T17:14:07.418049+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:14:07.418158+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418173+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418188+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418232+00:00", "trade", 14.525, 311.0]
["2026-09-28T17:14:07.418235+00:00", "trade", 14.52, 78.0]
["2026-09-28T17:14:07.418241+00:00", "trade", 14.52, 189.0]
["2026-09-28T17:14:07.418253+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:14:07.418257+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.418257+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.418394+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.418399+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.418399+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.418459+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.418489+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.418514+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.418554+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.418705+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.418800+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.419030+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.419110+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.419318+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.419321+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.419587+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.420018+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.420509+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.422158+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.422228+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.422310+00:00", "trade", 14.523, 200.0]
["2026-09-28T17:14:07.422340+00:00", "trade", 14.523, 200.0]
["2026-09-28T17:14:07.422560+00:00", "trade", 14.523, 200.0]
["2026-09-28T17:14:07.422590+00:00", "trade", 14.523, 200.0]
["2026-09-28T17:14:07.422623+00:00", "trade", 14.523, 200.0]
["2026-09-28T17:14:07.422656+00:00", "trade", 14.523, 800.0]
["2026-09-28T17:14:07.423110+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423242+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.423245+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.423248+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:14:07.423254+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.423254+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.423261+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.423261+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.423261+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.423263+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:07.423266+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.423381+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423446+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423486+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423837+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423847+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423887+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.424193+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.424208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.424533+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.425295+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.426323+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.426689+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.426749+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.427330+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.428959+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.429430+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.429706+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.430649+00:00", "trade", 14.5221, 22.0]
["2026-09-28T17:14:07.432478+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:14:07.432480+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.432483+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.432483+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.432502+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.432522+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.432522+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.432557+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.432618+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.432619+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:07.432619+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:07.432693+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:07.432878+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.433214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.433294+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.433314+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.433314+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.433334+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.433635+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.644376+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:07.832883+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.017763+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.054279+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.059707+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.059767+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.060660+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.062499+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.170370+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.305185+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.315856+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.372240+00:00", "trade", 14.4819, 1.0]
["2026-09-28T17:14:08.373701+00:00", "trade", 14.52, 86.0]
["2026-09-28T17:14:08.373718+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373718+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373728+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:08.373728+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:08.373733+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373753+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373795+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:08.373797+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:14:08.373797+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:08.373804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373839+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373844+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373858+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373863+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373924+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373929+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:08.373959+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.373964+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.374024+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.374049+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.374084+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.374114+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374272+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:08.374450+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374459+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:08.374465+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374480+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374515+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374594+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:08.374751+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374751+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374791+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374796+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.374831+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.375036+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.375277+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.376552+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:08.376760+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.381589+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:08.385684+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:08.394808+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:08.403208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.408250+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.408671+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.458580+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.502760+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.506183+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.547296+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.548238+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.548253+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.548413+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.548679+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.550744+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.843730+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.843795+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.844091+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.844166+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.844176+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.844226+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:08.844251+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.844306+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.844361+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.844702+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.844746+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:08.846180+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.847228+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.847554+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.849609+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.870448+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.870794+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.871040+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.881259+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.881304+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.882081+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.882552+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.895272+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.953591+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.954047+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.983036+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.984058+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.985897+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.991721+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.996272+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:09.026447+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:09.026449+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026454+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026459+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:09.026479+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026479+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026574+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026574+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026579+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026579+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026609+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026624+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:09.026795+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.026805+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.027130+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.027135+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.027451+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.027611+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.027634+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:09.027852+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.027877+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.029772+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.044527+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.060349+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.163414+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.454393+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:14:09.455367+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455368+00:00", "trade", 14.53, 5927.0]
["2026-09-28T17:14:09.455368+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:14:09.455385+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455410+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455416+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455418+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455419+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455419+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:14:09.455425+00:00", "trade", 14.53, 1000.0]
["2026-09-28T17:14:09.455425+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455425+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455431+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455431+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455431+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455434+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:14:09.455434+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:09.455448+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455448+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455453+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455458+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455463+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455463+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455463+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455473+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:09.455498+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455503+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455508+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455508+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455513+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455513+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455663+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455668+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:09.455708+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.455763+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.455978+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:14:09.455989+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456109+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456144+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456305+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456305+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456305+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456630+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.456646+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.457006+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.457462+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.457828+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.458390+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.459764+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:14:09.459896+00:00", "trade", 14.53, 54.0]
["2026-09-28T17:14:09.460329+00:00", "trade", 14.535, 118.0]
["2026-09-28T17:14:09.516052+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.837079+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.933223+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:09.933704+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.079224+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.321698+00:00", "trade", 14.5259, 76.0]
["2026-09-28T17:14:10.508825+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.510514+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.511371+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.512053+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.514087+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.533930+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.541768+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.542475+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:10.616531+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.393662+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.394098+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.394579+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.453825+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.454718+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:11.454721+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:11.454721+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:14:11.454792+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.454832+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.454842+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.454847+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:11.454852+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:11.454882+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:11.454887+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:11.454887+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:11.454892+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:11.455008+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:11.455013+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:11.455038+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.455138+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.455409+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.455479+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.455479+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.455504+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.455754+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.455759+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.456160+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.456200+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.457599+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.457639+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.544270+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.544457+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:11.546983+00:00", "trade", 14.525, 50.0]
["2026-09-28T17:14:11.549352+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:11.557057+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:12.009179+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.009685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.009821+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.010302+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.012221+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.012662+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.064561+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.065077+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.065197+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.065678+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.067873+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.068360+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.232926+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.233993+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.234013+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.234374+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.357932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.410472+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:12.945738+00:00", "trade", 14.5008, 1.0]
["2026-09-28T17:14:13.405636+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.406092+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.499303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.652332+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.652332+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.652788+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.681637+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.695707+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:13.697048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.710445+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.710906+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.713813+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.760785+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.761271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.825368+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.825849+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.999532+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.999988+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.132618+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.133264+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.170202+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.170723+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.184246+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.254788+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.355462+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.355943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.656619+00:00", "trade", 14.525, 47.0]
["2026-09-28T17:14:14.670065+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.670225+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.670235+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.670270+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.670390+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.670440+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.670511+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.671187+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.749072+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.770117+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.865674+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.896718+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.897159+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.897239+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.931771+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:16.101750+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:16.838493+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:16.842871+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:16.843938+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:16.883643+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.014930+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.045252+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.079648+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.101405+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.328336+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:14:17.444069+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.472316+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.520170+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.521087+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.521087+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.521212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.522129+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.530665+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.545074+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.545124+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.545660+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.745405+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.746041+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.746086+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.747164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:17.748477+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.035098+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.054589+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.117444+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.136494+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.136494+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.159488+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.325628+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.325753+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.330034+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.380809+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.381075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.408219+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.408700+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.540584+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.772790+00:00", "trade", 14.4831, 500.0]
["2026-09-28T17:14:18.947505+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.956412+00:00", "trade", 14.525, 272.0]
["2026-09-28T17:14:18.964168+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:18.964761+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.965242+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.965679+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.995174+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:18.995650+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.006571+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.073665+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.358958+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.360085+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.360407+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:19.360983+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.361764+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.363168+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.364698+00:00", "trade", 14.525, 250.0]
["2026-09-28T17:14:19.365949+00:00", "trade", 14.5275, 50.0]
["2026-09-28T17:14:19.376133+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.376224+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.381722+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.412585+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.596522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.783185+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:19.838607+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:20.335673+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:20.335693+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:20.336354+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:20.336795+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:20.582163+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:20.750333+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:20.878983+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.007609+00:00", "trade", 14.525, 15.0]
["2026-09-28T17:14:21.185667+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.185702+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.185832+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.185837+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.185968+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.188645+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:14:21.188654+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:21.188658+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:21.188663+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:21.188663+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:21.188681+00:00", "trade", 14.53, 104.0]
["2026-09-28T17:14:21.188687+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:14:21.188820+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.188824+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.188824+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.188865+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.188865+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.188898+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:14:21.189120+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.189180+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:21.189190+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:21.189276+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:21.189281+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:21.189296+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:14:21.189321+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:21.189366+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.189466+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.189541+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.189581+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.189782+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.189803+00:00", "trade", 14.53, 90.0]
["2026-09-28T17:14:21.189897+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.190032+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.190534+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.190780+00:00", "trade", 14.54, 8.0]
["2026-09-28T17:14:21.192413+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.192443+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.192724+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.192844+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.192869+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.192954+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.193125+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.193606+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.212025+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:21.247343+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.289168+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.289704+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.289704+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.289744+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.334851+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.353090+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.353415+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.390970+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:14:21.408088+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:21.408088+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:14:21.408090+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408091+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:14:21.408161+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408165+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408171+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408186+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408186+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408201+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408201+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408221+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408231+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408231+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408241+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.408266+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.409148+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.409198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.409514+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.409579+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.412075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.414170+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.428624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.428664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.428669+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.477656+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.477696+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.515430+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.564502+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.564562+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.577798+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.581532+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.581587+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.595044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.595044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.609973+00:00", "trade", 14.525, 14.0]
["2026-09-28T17:14:21.611338+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.892877+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.893398+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.911030+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.911551+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.911862+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.913315+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:21.914268+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.020237+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:14:22.020550+00:00", "trade", 14.525, 389.0]
["2026-09-28T17:14:22.020756+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.023461+00:00", "trade", 14.525, 250.0]
["2026-09-28T17:14:22.024177+00:00", "trade", 14.525, 147.0]
["2026-09-28T17:14:22.082688+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.122788+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.162212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.203094+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.203199+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.203244+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.203670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.203680+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.203790+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.204206+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.236556+00:00", "trade", 14.52, 500.0]
["2026-09-28T17:14:22.237533+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:22.238992+00:00", "trade", 14.52, 120.0]
["2026-09-28T17:14:22.239016+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.239019+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.239022+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.239025+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.239255+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.239257+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:14:22.239259+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.239275+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.239275+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.239282+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:14:22.239284+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:14:22.239290+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:14:22.239308+00:00", "trade", 14.52, 120.0]
["2026-09-28T17:14:22.239370+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.239400+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.239435+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.239505+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.239596+00:00", "trade", 14.52, 512.0]
["2026-09-28T17:14:22.239626+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.239644+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:14:22.239696+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.239931+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.240132+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.240574+00:00", "trade", 14.52, 70.0]
["2026-09-28T17:14:22.240588+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.240892+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:22.241145+00:00", "trade", 14.52, 6.0]
["2026-09-28T17:14:22.241445+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.242847+00:00", "trade", 14.525, 302.0]
["2026-09-28T17:14:22.243550+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.243785+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.244181+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.244467+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.249682+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:22.249686+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:22.249689+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249689+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:22.249692+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249692+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.249695+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:22.249697+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:14:22.249701+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249704+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249707+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.249707+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.249709+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249712+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249712+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.249727+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249737+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249737+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249741+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249743+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249745+00:00", "trade", 14.52, 76.0]
["2026-09-28T17:14:22.249749+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249782+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249794+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:22.249794+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.249800+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.249803+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249803+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249803+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.249810+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.249885+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.249930+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.249935+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.249935+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.250341+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.250386+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.250426+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.250441+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.250452+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.250496+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.250531+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.250537+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.250547+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.250547+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:22.250587+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.250747+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.250772+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.250792+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:22.250792+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.250827+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.250832+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.250968+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.251043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.251504+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.251940+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.252307+00:00", "trade", 14.52, 45.0]
["2026-09-28T17:14:22.252741+00:00", "trade", 14.525, 62.0]
["2026-09-28T17:14:22.253042+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.253757+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:14:22.255418+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.288697+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.288963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.289544+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.290481+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.298296+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.298299+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:22.299202+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.299232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.299232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.299232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.305286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.306048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.306484+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.308128+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.310123+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.350729+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.351020+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.434037+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.539954+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.540801+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.607424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.706443+00:00", "trade", 14.52, 64.0]
["2026-09-28T17:14:22.707377+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.960698+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:22.969569+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:23.018849+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.018853+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.018858+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.018858+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.018858+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:23.018872+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.018887+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.018892+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.018932+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.018967+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.018987+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.018992+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.019067+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.019127+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.019142+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.019147+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.019147+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.019150+00:00", "trade", 14.52, 76.0]
["2026-09-28T17:14:23.019150+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.019252+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.019343+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.019346+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.019349+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.019373+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.019398+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:23.019412+00:00", "trade", 14.52, 196.0]
["2026-09-28T17:14:23.019478+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019789+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019789+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019839+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019844+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019899+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019919+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019959+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.019964+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.020320+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.020355+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.020360+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.020395+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.020420+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.020440+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.020702+00:00", "trade", 14.5219, 50.0]
["2026-09-28T17:14:23.022039+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.044773+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.045089+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.045590+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.045645+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.079285+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.079606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.079656+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.111907+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.114729+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.114764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.119551+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.138836+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.144749+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:14:23.145397+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.145738+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.249955+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.294446+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.294566+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.300064+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.301488+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.425923+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.447795+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.471502+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.471652+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.499909+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.500355+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.500491+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.500932+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.500957+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.501333+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.505197+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.505288+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:14:23.505288+00:00", "trade", 14.52, 111.0]
["2026-09-28T17:14:23.505321+00:00", "trade", 14.515, 389.0]
["2026-09-28T17:14:23.505327+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:14:23.505327+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.505331+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.505331+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:23.505334+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:14:23.505336+00:00", "trade", 14.52, 111.0]
["2026-09-28T17:14:23.505375+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:14:23.505638+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.506274+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.595376+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.595456+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.595902+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.605791+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.605991+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.805816+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.868580+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.877035+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.896080+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.899644+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.900085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.900125+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.020446+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.020606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.020726+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.021077+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.021884+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.033587+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.034289+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.034301+00:00", "trade", 14.51, 66.0]
["2026-09-28T17:14:24.034369+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.034379+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.034419+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.034464+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.034674+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.034685+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.034755+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.034765+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.034810+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.034855+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.035095+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.035281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.035294+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:14:24.035297+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:14:24.035306+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.035324+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:24.035326+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.035330+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:14:24.035330+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:14:24.035333+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.035333+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.035336+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.035336+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.035341+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035384+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.035390+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.035391+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035391+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035391+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035393+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.035393+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.035431+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035431+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035436+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035436+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035441+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.035444+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.035446+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035502+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035511+00:00", "trade", 14.51, 60.0]
["2026-09-28T17:14:24.035511+00:00", "trade", 14.51, 40.0]
["2026-09-28T17:14:24.035511+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.035537+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035552+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035567+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035567+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035627+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035667+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035752+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.035890+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.035890+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.035892+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.036048+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.036073+00:00", "trade", 14.51, 21.0]
["2026-09-28T17:14:24.036088+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.036248+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.036328+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.036444+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.036461+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:14:24.036489+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.036664+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.037150+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.037752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.039330+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.039672+00:00", "trade", 14.52, 342.0]
["2026-09-28T17:14:24.040208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.040568+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.041055+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.042782+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:14:24.042984+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.043571+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.053544+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:24.054577+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.057930+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.061212+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.061222+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.061225+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:14:24.061225+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.061263+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061273+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061278+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061288+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061293+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061293+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061323+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061323+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061333+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061338+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061358+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061358+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061418+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061510+00:00", "trade", 14.51, 180.0]
["2026-09-28T17:14:24.061513+00:00", "trade", 14.51, 84.0]
["2026-09-28T17:14:24.061519+00:00", "trade", 14.51, 61.0]
["2026-09-28T17:14:24.061519+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:24.061568+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061697+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.061697+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.061734+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061784+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:14:24.061784+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.061826+00:00", "trade", 14.51, 95.0]
["2026-09-28T17:14:24.061829+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:14:24.061832+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:14:24.061934+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062049+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062125+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062175+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062200+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062200+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062205+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062330+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062410+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.062661+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.064155+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.064295+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:24.064298+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.064300+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.064301+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.064301+00:00", "trade", 14.51, 99.0]
["2026-09-28T17:14:24.064304+00:00", "trade", 14.51, 90.0]
["2026-09-28T17:14:24.064385+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.064613+00:00", "trade", 14.51, 298.0]
["2026-09-28T17:14:24.064616+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.064623+00:00", "trade", 14.51, 92.0]
["2026-09-28T17:14:24.064628+00:00", "trade", 14.51, 80.0]
["2026-09-28T17:14:24.064633+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.064642+00:00", "trade", 14.51, 81.0]
["2026-09-28T17:14:24.064644+00:00", "trade", 14.51, 61.0]
["2026-09-28T17:14:24.064896+00:00", "trade", 14.51, 63.0]
["2026-09-28T17:14:24.064908+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.064908+00:00", "trade", 14.51, 69.0]
["2026-09-28T17:14:24.064916+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.064936+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.064986+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.064986+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.064990+00:00", "trade", 14.51, 21.0]
["2026-09-28T17:14:24.064994+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:14:24.064994+00:00", "trade", 14.51, 90.0]
["2026-09-28T17:14:24.064998+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:14:24.064998+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.064998+00:00", "trade", 14.51, 60.0]
["2026-09-28T17:14:24.065022+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065027+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065047+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065052+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065057+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065074+00:00", "trade", 14.51, 60.0]
["2026-09-28T17:14:24.065077+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.065080+00:00", "trade", 14.51, 229.0]
["2026-09-28T17:14:24.065104+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.065131+00:00", "trade", 14.51, 91.0]
["2026-09-28T17:14:24.065131+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.065134+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.065134+00:00", "trade", 14.51, 98.0]
["2026-09-28T17:14:24.065176+00:00", "trade", 14.51, 93.0]
["2026-09-28T17:14:24.065281+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:24.065332+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065538+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065578+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065578+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065583+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065623+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065658+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065818+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.065859+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.066019+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.066059+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.066079+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.066139+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.066144+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.066620+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.067137+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.074396+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:24.163374+00:00", "trade", 14.505, 61.0]
["2026-09-28T17:14:24.171788+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:14:24.172266+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:24.266365+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.310179+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.356258+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.356334+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.356745+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:24.357186+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.357212+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:14:24.357757+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.358108+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.358278+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.359296+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.365395+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.365616+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.391362+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.391948+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.420937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.553337+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.554735+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.387829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.388205+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.388330+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.388410+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.388515+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.388525+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.389087+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.389341+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:14:25.389807+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:14:25.390230+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.391227+00:00", "trade", 14.5108, 50.0]
["2026-09-28T17:14:25.533495+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.533655+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.533690+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.534161+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.553808+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.554234+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.554700+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.562594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.562644+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.562965+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.563526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.663699+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.663739+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.664616+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.749603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.749643+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.749723+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.750164+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.777655+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.777890+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.778577+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.780657+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.781113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.795662+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.796048+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.796780+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.798339+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.798805+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.802900+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.804458+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.817905+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.863012+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.874846+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.045220+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.080710+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.080710+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.080815+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.080850+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.082464+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.168543+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.169024+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.169024+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.169455+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.202153+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.202594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.210032+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.210949+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.272475+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.273452+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.297625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.298106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.298582+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.380963+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.381409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.382692+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.398139+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.673869+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.673949+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.673984+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.674109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.685672+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.742206+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.742527+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.742968+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.869368+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.869368+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.870330+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.877252+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.890498+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.907347+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:26.907403+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.908381+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.908782+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.945499+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.953022+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.953032+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.957091+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.957262+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.966378+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.021539+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.021960+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.021976+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.021992+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:27.022064+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:27.022076+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:27.022141+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.022151+00:00", "trade", 14.505, 92.0]
["2026-09-28T17:14:27.022532+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.022567+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.022567+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.022602+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.022737+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.022807+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.023098+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.023138+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.023258+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:14:27.023374+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.023659+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.030822+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.039287+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.140818+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.234981+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:27.234981+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:14:27.234982+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.234982+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235032+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235042+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235082+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235102+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235107+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235167+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235182+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235187+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235273+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:14:27.235277+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:14:27.235282+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:14:27.235302+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.235878+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:14:27.236074+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.236094+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.236189+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.236445+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.236695+00:00", "trade", 14.495, 13.0]
["2026-09-28T17:14:27.236981+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:14:27.237372+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.237643+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.237928+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.263965+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.265549+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.265574+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.266617+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.267073+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.342567+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.522419+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.907309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.950220+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.991910+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:27.993017+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.085246+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.088885+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.096473+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.099129+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.607512+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.607592+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.607602+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.607612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.607632+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.608239+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.608940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.608975+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.609285+00:00", "trade", 14.495, 389.0]
["2026-09-28T17:14:28.609285+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:14:28.609307+00:00", "trade", 14.495, 389.0]
["2026-09-28T17:14:28.609307+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:14:28.609313+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:28.609313+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:28.609316+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:28.609316+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:14:28.609381+00:00", "trade", 14.495, 160.0]
["2026-09-28T17:14:28.609697+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:28.609700+00:00", "trade", 14.5, 61.0]
["2026-09-28T17:14:28.609703+00:00", "trade", 14.5, 61.0]
["2026-09-28T17:14:28.609712+00:00", "trade", 14.5, 61.0]
["2026-09-28T17:14:28.609933+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.610253+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.610374+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:14:28.610559+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.610620+00:00", "trade", 14.495, 65.0]
["2026-09-28T17:14:28.610689+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.610711+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:14:28.610885+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.610995+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.611170+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.611677+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.611760+00:00", "trade", 14.495, 65.0]
["2026-09-28T17:14:28.613140+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.613255+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.613286+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.613375+00:00", "trade", 14.495, 11.0]
["2026-09-28T17:14:28.613977+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.614002+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.614774+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.615240+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.615338+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:14:28.617897+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.618338+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.618343+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.874001+00:00", "trade", 14.4901, 922.0]
["2026-09-28T17:14:28.879197+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:14:28.883102+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.883542+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.967612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.967612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:28.978878+00:00", "trade", 14.495, 5.0]
["2026-09-28T17:14:28.992569+00:00", "trade", 14.511, 1.0]
["2026-09-28T17:14:29.050238+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.050720+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.050755+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.222212+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.289863+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.317844+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.318250+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.318350+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.318726+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.321989+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.321989+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.322445+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.522992+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.529953+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.564791+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.736269+00:00", "trade", 14.4918, 33.0]
["2026-09-28T17:14:29.778117+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.778559+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.779862+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.781836+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.874146+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.874506+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.874907+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.875389+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.875544+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.876105+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.876546+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.885828+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.885989+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.886304+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.916587+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.916587+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.916632+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.916697+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.974740+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.976098+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.985746+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:29.985861+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.004004+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.030998+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.369243+00:00", "trade", 14.4922, 100.0]
["2026-09-28T17:14:30.387916+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.388392+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.496539+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.497005+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.497231+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.497772+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.538764+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.538960+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.539000+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.539246+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.539311+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:30.539326+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:30.539341+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539416+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539421+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539426+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539624+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:14:30.539676+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:14:30.539722+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539762+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539762+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539778+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:14:30.539962+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539962+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539962+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.539964+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:14:30.540022+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.540058+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.540083+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.540148+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.540163+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.540188+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.540604+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.540844+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.541155+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:14:30.541612+00:00", "trade", 14.485, 9.0]
["2026-09-28T17:14:30.542385+00:00", "trade", 14.485, 12.0]
["2026-09-28T17:14:30.543056+00:00", "trade", 14.485, 65.0]
["2026-09-28T17:14:30.547951+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.548908+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.548914+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.548995+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:30.549082+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:14:30.549085+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:14:30.549088+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:14:30.549091+00:00", "trade", 14.49, 61.0]
["2026-09-28T17:14:30.549091+00:00", "trade", 14.49, 84.0]
["2026-09-28T17:14:30.549640+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.549640+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.549640+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.549645+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.549685+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.549726+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.549926+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.549926+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.551725+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.551725+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.552166+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:30.560020+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:30.560025+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:30.560030+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:30.560100+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:30.560110+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:30.560185+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.560200+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.560306+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.560321+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.560451+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.560661+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.587931+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.588016+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.588833+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.588934+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.610806+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.653417+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.653582+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.654013+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.656644+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.664007+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.697537+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.698359+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.745977+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.746187+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.747310+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.767002+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.800626+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.801068+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.801489+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.830568+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.831339+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.831796+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.864749+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.896053+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.954076+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.990192+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.991029+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.991069+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.991390+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.991510+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:30.992387+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.060093+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.061010+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.339261+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.339301+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.407027+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.437459+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.511034+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.511099+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.511856+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.521083+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.522727+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.524912+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.546894+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.558016+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.571613+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:14:31.572976+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.595906+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.627070+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.627320+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.643002+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.675134+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.678121+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.747556+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.747992+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.968431+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.968867+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.969147+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:31.975271+00:00", "trade", 14.4851, 200.0]
["2026-09-28T17:14:31.976630+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:32.014044+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:32.059617+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:32.482010+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:32.482472+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:32.492876+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:32.737277+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:32.877084+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.046704+00:00", "trade", 14.5116, 14.0]
["2026-09-28T17:14:33.220269+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.256164+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.405149+00:00", "trade", 14.495, 5.0]
["2026-09-28T17:14:33.544735+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.575543+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.575648+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.605544+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.699472+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.699908+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.815059+00:00", "trade", 14.495, 70.0]
["2026-09-28T17:14:33.863402+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.879410+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:33.879425+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.033913+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:14:34.140074+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.158619+00:00", "trade", 14.5111, 100.0]
["2026-09-28T17:14:34.248229+00:00", "trade", 14.5083, 100.0]
["2026-09-28T17:14:34.513699+00:00", "trade", 14.511, 77.0]
["2026-09-28T17:14:34.581994+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.582119+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.582470+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.665266+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.700255+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.701117+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.850401+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.884136+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.913145+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.913226+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.913381+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.913622+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.914849+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.915346+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.915451+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.916353+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.926587+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.943232+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.943234+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:34.943297+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:34.943402+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.943452+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.943507+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.943558+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.943733+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.943811+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:14:34.943814+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:14:34.943989+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.943989+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.944114+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.944392+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:34.944400+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.944435+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.944515+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.944916+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.944936+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.946755+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.949128+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:34.955010+00:00", "trade", 14.485, 15.0]
["2026-09-28T17:14:34.956879+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.974526+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:34.974842+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.078478+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.227833+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.230474+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.233907+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.234238+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:35.234238+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:35.234280+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:35.234875+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.234880+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.234890+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.234905+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.234965+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.234990+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.235170+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.238343+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.238719+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.242628+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.242633+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.353401+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.367956+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.367996+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.368487+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.368973+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.398899+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.399120+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.399706+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.400132+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.457386+00:00", "trade", 14.485, 22.0]
["2026-09-28T17:14:35.503538+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.503758+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.504771+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.504776+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.519902+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.520235+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.520993+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.521799+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.522446+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:14:35.522593+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.523372+00:00", "trade", 14.485, 22.0]
["2026-09-28T17:14:35.523450+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.538506+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.542091+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.542392+00:00", "trade", 14.485, 311.0]
["2026-09-28T17:14:35.544631+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.544631+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.544931+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.544991+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.545392+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.574054+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:35.574481+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.591111+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.591161+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.632203+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.638208+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.638654+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.638699+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.638724+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.638924+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.638924+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.638975+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.639060+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.639616+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.639658+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:35.640107+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.640187+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:14:35.640237+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.640478+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.640478+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.640739+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.650201+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.650788+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.651279+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.651319+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.651745+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.702771+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.704164+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.704814+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.705422+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.705553+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.706176+00:00", "trade", 14.485, 78.0]
["2026-09-28T17:14:35.706182+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.706218+00:00", "trade", 14.485, 189.0]
["2026-09-28T17:14:35.706259+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.706480+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.706684+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.706780+00:00", "trade", 14.485, 233.0]
["2026-09-28T17:14:35.706996+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.707081+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.710219+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.711672+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.712846+00:00", "trade", 14.485, 389.0]
["2026-09-28T17:14:35.718538+00:00", "trade", 14.4903, 51.0]
["2026-09-28T17:14:35.756777+00:00", "trade", 14.485, 311.0]
["2026-09-28T17:14:35.758138+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.965846+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:35.985417+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.025427+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.025909+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.079591+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.080167+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.080203+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.080724+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.204112+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.204137+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.204663+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.230124+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.231823+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.311983+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.312399+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.312524+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.312870+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.381624+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.480744+00:00", "trade", 14.4882, 4.0]
["2026-09-28T17:14:36.481995+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:36.482052+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.482493+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.482694+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.521466+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.584445+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.619539+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.619980+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:36.804349+00:00", "trade", 14.5086, 200.0]
["2026-09-28T17:14:36.981124+00:00", "trade", 14.5081, 100.0]
["2026-09-28T17:14:37.028756+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.029473+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.099459+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.100180+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.103919+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.104867+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.158399+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.158474+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.159160+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.161964+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:14:37.162353+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.165732+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:14:37.165732+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:14:37.165741+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.165746+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165756+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165776+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165781+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165796+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165796+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165811+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165817+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165831+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165836+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165977+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165987+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.165992+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.166027+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.166030+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:14:37.166037+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.166062+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.166122+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.166282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.166513+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.166658+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.166729+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.166731+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.167029+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.167054+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.167596+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.168032+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.168518+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.179622+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.273873+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.486236+00:00", "trade", 14.475, 5.0]
["2026-09-28T17:14:37.525350+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.647095+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.647095+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.649395+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.660952+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.664939+00:00", "trade", 14.475, 373.0]
["2026-09-28T17:14:37.665264+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:14:37.665450+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:14:37.675206+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:14:37.676408+00:00", "trade", 14.475, 189.0]
["2026-09-28T17:14:37.676892+00:00", "trade", 14.475, 389.0]
["2026-09-28T17:14:37.677202+00:00", "trade", 14.475, 389.0]
["2026-09-28T17:14:37.677277+00:00", "trade", 14.475, 389.0]
["2026-09-28T17:14:37.677334+00:00", "trade", 14.475, 122.0]
["2026-09-28T17:14:37.677355+00:00", "trade", 14.475, 389.0]
["2026-09-28T17:14:37.677873+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.678967+00:00", "trade", 14.475, 389.0]
["2026-09-28T17:14:37.679325+00:00", "trade", 14.475, 311.0]
["2026-09-28T17:14:37.726929+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.783345+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:37.783345+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:14:37.783372+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:14:37.783372+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.783379+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.783379+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.783379+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.783381+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.783427+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.783429+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:37.783435+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:14:37.783443+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.783484+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.783539+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:37.783910+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.783910+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.783970+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.784020+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:37.784070+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784082+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:37.784095+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784095+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784145+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784150+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784180+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784185+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784190+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784225+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784300+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784396+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784411+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784426+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784506+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784536+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:14:37.784541+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784566+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.784659+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.784716+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.784917+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.785398+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.786244+00:00", "trade", 14.48, 180.0]
["2026-09-28T17:14:37.787636+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:37.788080+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.818168+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:37.884022+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.884068+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.884478+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.896151+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:37.896181+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:38.019875+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:38.020071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:38.020156+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:38.088808+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:38.088811+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:38.088820+00:00", "trade", 14.48, 119.0]
["2026-09-28T17:14:38.088826+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:38.088826+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:38.088829+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:38.088829+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:38.088829+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088839+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088864+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088869+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088879+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088899+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088899+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088904+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088909+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088924+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088944+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088959+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.088969+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.089097+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:38.089097+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:38.089112+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:14:38.089305+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.089445+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:38.089465+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.089766+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.089856+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.089881+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.089997+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.090012+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.090603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.090618+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.091776+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.091891+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.092046+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.092698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.092954+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.093244+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.095440+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.096297+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.098918+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.390355+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.402705+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.862720+00:00", "trade", 14.475, 173.0]
["2026-09-28T17:14:38.895054+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.895079+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.895545+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.896502+00:00", "trade", 14.475, 16.0]
["2026-09-28T17:14:38.896518+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.942220+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:38.947403+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.948371+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.953097+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:38.959337+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:39.043125+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:39.043125+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:14:39.043140+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:39.043140+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:14:39.043141+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:39.043146+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:39.043146+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:39.043149+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:39.043149+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:39.043191+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:39.043231+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:39.043246+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:39.043286+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:39.043316+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:39.043677+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:39.043677+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:39.043687+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:39.043727+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:39.043772+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:39.043798+00:00", "trade", 14.48, 481.0]
["2026-09-28T17:14:39.043801+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:39.043801+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:39.043822+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.043968+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.044078+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.044344+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.044444+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.044589+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.045025+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.045296+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.045326+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.046288+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.046835+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.049235+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:39.137756+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.566910+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.566955+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.587935+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.588416+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.652432+00:00", "trade", 14.4856, 100.0]
["2026-09-28T17:14:39.898042+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.898483+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.970288+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.970333+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.977856+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.978934+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:39.979410+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.008319+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.521432+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.523397+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.536212+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.536613+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.536834+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.537759+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:40.537765+00:00", "trade", 14.49, 65.0]
["2026-09-28T17:14:40.537765+00:00", "trade", 14.49, 88.0]
["2026-09-28T17:14:40.537765+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:40.538157+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538234+00:00", "trade", 14.49, 800.0]
["2026-09-28T17:14:40.538237+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538403+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:14:40.538403+00:00", "trade", 14.49, 22.0]
["2026-09-28T17:14:40.538403+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538493+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538523+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538638+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538733+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538799+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.538909+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.539149+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.539846+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.540742+00:00", "trade", 14.49, 92.0]
["2026-09-28T17:14:40.540920+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:14:40.543214+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.543695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.545815+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.547294+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.547925+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.563352+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.563357+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.563412+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.563572+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.563582+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.563645+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:40.563648+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:40.563663+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.563864+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:40.564304+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.564304+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.564540+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.564580+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.564893+00:00", "trade", 14.4799, 50.0]
["2026-09-28T17:14:40.565006+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.566219+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:40.655050+00:00", "trade", 14.5021, 40.0]
["2026-09-28T17:14:40.656413+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.102117+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.102427+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.118521+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.132298+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.138774+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.147835+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.147971+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.148607+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.148813+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.150306+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.167332+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.180443+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.183681+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.236576+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.237057+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.270762+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.494724+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.497601+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.538308+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.538398+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.539280+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.539340+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.539606+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.542458+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.555058+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:41.761829+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.032101+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.038080+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.091081+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.093838+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.094073+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.094454+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.094905+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.095597+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.098449+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.101631+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.102729+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.106067+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.125458+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.137912+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.138469+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.347545+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.348192+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.416084+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:14:42.417181+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.430212+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.598787+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.600887+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.674908+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.713474+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.934620+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.935091+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.935096+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.944834+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.945300+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.984749+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.985050+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:42.985130+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.020805+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.021942+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.030102+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.030222+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.448826+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.449132+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.456124+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.456555+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.457367+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.460364+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.461757+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.461792+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.462794+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.463240+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.523371+00:00", "trade", 14.48, 14.0]
["2026-09-28T17:14:43.523458+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:43.523515+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:14:43.524020+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.524100+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.524461+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.565318+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.737727+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.738183+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.738234+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.739513+00:00", "trade", 14.48, 14.0]
["2026-09-28T17:14:43.739579+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:43.740594+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.769493+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.770044+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.771157+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.771202+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.772024+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.859260+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:43.859261+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:43.859271+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859291+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859311+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859327+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859341+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859377+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859381+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859386+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859482+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859557+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859557+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859564+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:43.859567+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:43.859697+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:43.859756+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:43.859757+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859823+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859823+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859828+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859828+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859838+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859843+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859848+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.859873+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.860294+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.860294+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.860374+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.860649+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.860824+00:00", "trade", 14.48, 4.0]
["2026-09-28T17:14:43.862534+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.864213+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:43.877228+00:00", "trade", 14.475, 11.0]
["2026-09-28T17:14:43.887233+00:00", "trade", 14.475, 12.0]
["2026-09-28T17:14:43.964406+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.092961+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.103171+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.162817+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.194603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.321584+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.321640+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.321780+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.372661+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.420755+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.421391+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.421873+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.432678+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.482497+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.482963+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.520106+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.520321+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.520321+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.520389+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:14:44.520407+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.520517+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.520948+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.520948+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.521013+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.521048+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.521624+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.536395+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.536715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.578028+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.578809+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:44.579447+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.580854+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:44.580977+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:14:44.586208+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.610613+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:44.611964+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.616139+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.670503+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.719840+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.719890+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.785942+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.796623+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.880968+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:44.881424+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.198527+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:14:45.199209+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.199450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.199570+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.199605+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.199685+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.199926+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.202607+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.214009+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.214109+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.238903+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.496385+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.519284+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:45.520192+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.520673+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.531092+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.970341+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:45.970777+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:46.029933+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:46.030278+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:46.030509+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:46.030744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:14:46.030968+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:46.030971+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:46.030974+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:14:46.030974+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:14:46.031601+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:46.031601+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:46.031682+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:46.031687+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:14:46.031757+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.031916+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:14:46.031957+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.031957+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032178+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032198+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032198+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032288+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:14:46.032438+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032478+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032624+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032669+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032679+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032719+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.032960+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.033020+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.033120+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.033190+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.033476+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.033847+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.035517+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:14:46.042106+00:00", "trade", 14.48, 45.0]
["2026-09-28T17:14:46.233185+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.246123+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:46.246667+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.246988+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.346139+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.357626+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.499428+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.635803+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:46.659683+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:46.690246+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.317160+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.366181+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.366648+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.407599+00:00", "trade", 14.5226, 83.0]
["2026-09-28T17:14:47.456020+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.591361+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.626029+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.678614+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:47.700019+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.015444+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.040889+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.328142+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.527996+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.528488+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.567741+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.567781+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.568207+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.568462+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.568678+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.599551+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.599566+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.600032+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.600499+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.717306+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.717832+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.717847+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.717852+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.717907+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.717912+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.718890+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.718895+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.720493+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.720764+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.750359+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.750490+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.750841+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.770598+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.772252+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:14:48.772457+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:48.862952+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.056221+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.080308+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.080464+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.109467+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.428911+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.429382+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.429623+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.431086+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.431357+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.431517+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.431979+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.453194+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.586756+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.600278+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.600349+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.600394+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.600394+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.601236+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.719938+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.719993+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.720514+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.721155+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.721597+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.760489+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.831818+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.831858+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.831899+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.832315+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:49.832350+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.208774+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.209225+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.401096+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.401161+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.594786+00:00", "trade", 14.5081, 1.0]
["2026-09-28T17:14:50.725647+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.765511+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.765967+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.835558+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.857485+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:50.886373+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.019094+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.043988+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.044429+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.051205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.074350+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.116109+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.151739+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.494854+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.494893+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:14:51.494909+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.494929+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.495194+00:00", "trade", 14.485, 16.0]
["2026-09-28T17:14:51.495295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.495375+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.495776+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.495960+00:00", "trade", 14.485, 12.0]
["2026-09-28T17:14:51.498537+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.520655+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.522881+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.523046+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.523311+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.524585+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:14:51.545046+00:00", "trade", 14.49, 36.0]
["2026-09-28T17:14:51.545109+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.545172+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.545247+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.546201+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.546206+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.546228+00:00", "trade", 14.49, 28.0]
["2026-09-28T17:14:51.546988+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:14:51.550797+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550797+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:14:51.550799+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.550802+00:00", "trade", 14.49, 500.0]
["2026-09-28T17:14:51.550802+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.550852+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550867+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550877+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550892+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550892+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550897+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550907+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550907+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.550942+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.551316+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.551794+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.551878+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.551985+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552030+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552090+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552140+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552215+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552741+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552826+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552862+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.552867+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.553819+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.569786+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.569822+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:51.598410+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.652807+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:51.654067+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.702292+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.871102+00:00", "trade", 14.5099, 77.0]
["2026-09-28T17:14:51.974288+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.974759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:52.056558+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:52.478205+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:52.484404+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.090800+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.091236+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.120205+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.120781+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.121533+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.122971+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.157263+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.157558+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.182743+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.183194+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.185966+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.227053+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.327888+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.378333+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.378603+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.385390+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.386166+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.391751+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:53.392545+00:00", "trade", 14.5, 383.0]
["2026-09-28T17:14:53.392554+00:00", "trade", 14.5, 117.0]
["2026-09-28T17:14:53.392554+00:00", "trade", 14.5, 83.0]
["2026-09-28T17:14:53.392612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.392635+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:14:53.392642+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.392682+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.392908+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.392933+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:53.392938+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:53.392938+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:53.392942+00:00", "trade", 14.5, 1000.0]
["2026-09-28T17:14:53.392948+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:53.392993+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:53.393028+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:53.393028+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:53.393038+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:53.393073+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393080+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:53.393168+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393549+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393549+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393589+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393629+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393669+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393695+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393749+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.393990+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.394181+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.402417+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:53.404710+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.405407+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.421295+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.464092+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.464558+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.347064+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.393529+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.400255+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.400336+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.400922+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.401198+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.402230+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.413341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.586678+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.625485+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.809046+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.809803+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.874467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.876577+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.912201+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.126616+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.127022+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.137397+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.951520+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.951846+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.952462+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.952503+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.962016+00:00", "trade", 14.5006, 4.0]
["2026-09-28T17:14:55.963028+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.976921+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.978750+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.995279+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.014745+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.017627+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.018113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.023381+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.050746+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.056710+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.087578+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.140519+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.333442+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.333508+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.333855+00:00", "trade", 14.505, 12.0]
["2026-09-28T17:14:56.333919+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.334109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.334585+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.334841+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.335227+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.335949+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.364912+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.700715+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:56.700790+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:56.701351+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.712503+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.716548+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.720397+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.720788+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.734195+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.736109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.736610+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.768962+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.772611+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.027331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.027361+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.027927+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.028373+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.098488+00:00", "trade", 14.51, 28.0]
["2026-09-28T17:14:57.099863+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.104669+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.118723+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.180334+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.181116+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.181367+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.181622+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.183331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.241630+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.242081+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.304645+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.305101+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.398898+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.398959+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.399350+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.415713+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.574295+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.574831+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.727995+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.887664+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.920848+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.036764+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.037320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.040881+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:58.042232+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.048025+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.137799+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.138751+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.139838+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.140450+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.159711+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.181367+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.181372+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.181919+00:00", "trade", 14.51, 18.0]
["2026-09-28T17:14:58.181984+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.182653+00:00", "trade", 14.51, 82.0]
["2026-09-28T17:14:58.182698+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.182906+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.182926+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.182927+00:00", "trade", 14.51, 500.0]
["2026-09-28T17:14:58.182976+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.182996+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.183031+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.183031+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.183041+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:58.183044+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.183076+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:58.183101+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.183108+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.183142+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.183161+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.183489+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:14:58.183758+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184059+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184089+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184134+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184184+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184219+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184389+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.185166+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.185973+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.187827+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.187988+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.187998+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.203324+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.294531+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.357711+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:58.394699+00:00", "trade", 14.5025, 6.0]
["2026-09-28T17:14:58.532180+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.532707+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.783162+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:59.064515+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:59.163144+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:59.187111+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:59.646521+00:00", "trade", 14.5097, 15.0]
["2026-09-28T17:15:00.004037+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.358008+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.358494+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.359118+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:15:00.504245+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.504315+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.504546+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.504706+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.504781+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.505212+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.506380+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.508214+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.546555+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.559722+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.583759+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.846032+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.868154+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.871643+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.874399+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.875075+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:15:00.876023+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.876063+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.876419+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.903458+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.903949+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.908230+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.908460+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.965200+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.021589+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.021674+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.021674+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.021674+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.021824+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.021910+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.022060+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.022286+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.024190+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.025142+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.025348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.053249+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.053946+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.131024+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.131525+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.131866+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.141709+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.176597+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.177063+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.193700+00:00", "trade", 14.5025, 84.0]
["2026-09-28T17:15:01.277276+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.303623+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:15:01.380977+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.529941+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.540904+00:00", "trade", 14.515, 12.0]
["2026-09-28T17:15:01.630651+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.654340+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:15:01.777639+00:00", "trade", 14.4864, 100.0]
["2026-09-28T17:15:02.102416+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.102742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.220542+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.476144+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.476144+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.476605+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.512987+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.513473+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.518144+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.518635+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.518635+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.652042+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.652042+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.664737+00:00", "trade", 14.5005, 36.0]
["2026-09-28T17:15:02.665552+00:00", "trade", 14.5005, 71.0]
["2026-09-28T17:15:02.719136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:02.719582+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.018267+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.018713+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.018718+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.061189+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.065053+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.076246+00:00", "trade", 14.515, 27.0]
["2026-09-28T17:15:03.112275+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.116365+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.127531+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:03.127831+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:15:03.127831+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:15:03.127921+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:15:03.128855+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:15:03.128955+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129030+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129497+00:00", "trade", 14.51, 23.0]
["2026-09-28T17:15:03.129501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129515+00:00", "trade", 14.51, 23.0]
["2026-09-28T17:15:03.129515+00:00", "trade", 14.51, 24.0]
["2026-09-28T17:15:03.129526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129541+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129546+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129677+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.129804+00:00", "trade", 14.51, 14.0]
["2026-09-28T17:15:03.129804+00:00", "trade", 14.51, 23.0]
["2026-09-28T17:15:03.129903+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:15:03.130083+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.130216+00:00", "trade", 14.51, 25.0]
["2026-09-28T17:15:03.130219+00:00", "trade", 14.51, 24.0]
["2026-09-28T17:15:03.130258+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.130387+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:15:03.130489+00:00", "trade", 14.51, 16.0]
["2026-09-28T17:15:03.130937+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:15:03.131917+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.131982+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.131984+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:15:03.132664+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.133355+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.134438+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.134583+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.136578+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.140763+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.140938+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.140938+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.144542+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:15:03.148980+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:15:03.194950+00:00", "trade", 14.505, 12.0]
["2026-09-28T17:15:03.195057+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.226251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.231007+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.231789+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.233388+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.235222+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.236175+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.236335+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.236786+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.236991+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.236991+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.241623+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.242048+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.286479+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.286529+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.287080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.289040+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.305108+00:00", "trade", 14.505, 290.0]
["2026-09-28T17:15:03.306201+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.374784+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.389639+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.406805+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.408123+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.419365+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.539946+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.629905+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.630226+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.713293+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.717543+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.978072+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.149803+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:04.149880+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150286+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150326+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150386+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:04.150536+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:04.150571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150596+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150599+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:15:04.150622+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150647+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150652+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150717+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150756+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:04.150767+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150789+00:00", "trade", 14.5, 220.0]
["2026-09-28T17:15:04.150792+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:15:04.150807+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.150937+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.150992+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.150998+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.151088+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151188+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151248+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151268+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151368+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151469+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151469+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151489+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.151639+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.152710+00:00", "trade", 14.5, 14.0]
["2026-09-28T17:15:04.152783+00:00", "trade", 14.5, 21.0]
["2026-09-28T17:15:04.153087+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.153165+00:00", "trade", 14.495, 9.0]
["2026-09-28T17:15:04.153443+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.153649+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.153759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.154205+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.154812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.155729+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.158450+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.158571+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.251682+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.251717+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.251762+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.411692+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.436155+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.481112+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.526043+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.526103+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.526109+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.526114+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.526118+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.526134+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:04.526169+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.526449+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.526600+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.526600+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.526635+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.526640+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.527111+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.527492+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.551709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.552817+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.558009+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.586402+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.586422+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.586512+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.633955+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.783806+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.785946+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.786041+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.786973+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.854872+00:00", "trade", 14.5, 250.0]
["2026-09-28T17:15:04.869830+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.870275+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:04.870276+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:04.870278+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:04.870346+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:15:04.870351+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870376+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870391+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870396+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870421+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870431+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870472+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.870502+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.871559+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.871679+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.872161+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.890890+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.911386+00:00", "trade", 14.5097, 700.0]
["2026-09-28T17:15:04.933942+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.934143+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.934619+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.935220+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:04.941265+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:05.024252+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:05.054218+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:05.064703+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.606716+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.645813+00:00", "trade", 14.495, 18.0]
["2026-09-28T17:15:06.646926+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.647057+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.647372+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.687172+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.937659+00:00", "trade", 14.4983, 50.0]
["2026-09-28T17:15:06.960366+00:00", "trade", 14.4978, 50.0]
["2026-09-28T17:15:07.107529+00:00", "trade", 14.4865, 14.0]
["2026-09-28T17:15:08.545972+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:09.020623+00:00", "trade", 14.495, 73.0]
["2026-09-28T17:15:09.523394+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.381127+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.545121+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.566703+00:00", "trade", 14.4954, 45.0]
["2026-09-28T17:15:11.261352+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:11.298771+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.052497+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.153246+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.548179+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.548415+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.548655+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.548736+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.548891+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.549406+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:15:12.549466+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:15:12.549888+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.550374+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.705583+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.756655+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.756775+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.756780+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.756790+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.756845+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.757226+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.757481+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.887966+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.921341+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.015349+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.015349+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.015970+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.016206+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.057143+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.057183+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.057464+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.057554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.057619+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.057659+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.057740+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.101433+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.101714+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.101915+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.313903+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.314344+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.371360+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.372402+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.374046+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.590144+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.591037+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.645050+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.803226+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.411462+00:00", "trade", 14.4871, 100.0]
["2026-09-28T17:15:14.413124+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.521251+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.522093+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.621640+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.657901+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.658619+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:15:14.659209+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.662542+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.688879+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.689230+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.694994+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.737951+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.774322+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.774698+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.774758+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.775726+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.803617+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.804068+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.804367+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:15:14.804950+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.841803+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.845642+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.845857+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.845912+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.846484+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.846794+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.846950+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.903619+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.947642+00:00", "trade", 14.495, 1000.0]
["2026-09-28T17:15:14.948676+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.072504+00:00", "trade", 14.5098, 100.0]
["2026-09-28T17:15:15.217590+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.381048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.381304+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.381495+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.447436+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.447506+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.448073+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.448554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.448554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.572588+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.572593+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.572734+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.572759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.573302+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:15:15.573631+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.694764+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.802815+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.321928+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.322369+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.361568+00:00", "trade", 14.5098, 100.0]
["2026-09-28T17:15:16.399408+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.500959+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.853010+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.890985+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.891171+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.891727+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.891837+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.892589+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.894138+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:17.122400+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.185611+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.185811+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.185856+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.186297+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.186318+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.192904+00:00", "trade", 14.4996, 1.0]
["2026-09-28T17:15:19.542940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.558542+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.558577+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.559033+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:15:19.559088+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.559133+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.560020+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.566300+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.618213+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.618875+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.618955+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.629756+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.630092+00:00", "trade", 14.49, 14.0]
["2026-09-28T17:15:19.631079+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.648004+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.810500+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.810936+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.819607+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.819928+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.820459+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.820780+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.820820+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.821060+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.821261+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.830382+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.839023+00:00", "trade", 14.49, 120.0]
["2026-09-28T17:15:19.839028+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:19.839038+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839063+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839063+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839073+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839078+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839113+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839128+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839133+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839168+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839168+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839178+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839324+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839332+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:19.839332+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:19.839439+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839519+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839533+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:19.839533+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:15:19.839570+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839587+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:19.839619+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839634+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:19.839745+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.839880+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.839895+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840025+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840060+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840065+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840077+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:19.840106+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840146+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840186+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840191+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840234+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:19.840266+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840270+00:00", "trade", 14.485, 496.0]
["2026-09-28T17:15:19.840306+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840402+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:19.840506+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840506+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840547+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.840565+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:15:19.865025+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.865109+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:19.865665+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:19.865676+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.866112+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.866157+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.866157+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.866157+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.870197+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.870357+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.870503+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.870563+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.870879+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.871194+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.871355+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.871635+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.872603+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:19.874838+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.902689+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:15:19.903107+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:15:19.903205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.903687+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.942940+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.943381+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:19.951107+00:00", "trade", 14.485, 22.0]
["2026-09-28T17:15:19.951922+00:00", "trade", 14.485, 20.0]
["2026-09-28T17:15:20.062379+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:20.107821+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:20.126792+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:20.126832+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:20.144724+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:20.188017+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.093623+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.097232+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.098350+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.161759+00:00", "trade", 14.485, 247.0]
["2026-09-28T17:15:21.163680+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.164151+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.218299+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.218595+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.248530+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:21.622830+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.623607+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:21.768647+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:22.034473+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:22.223942+00:00", "trade", 14.485, 39.0]
["2026-09-28T17:15:22.866530+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:22.866971+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.242407+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.242844+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.303413+00:00", "trade", 14.4834, 300.0]
["2026-09-28T17:15:23.518804+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.519105+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.520102+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.533268+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.533454+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.538115+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.538691+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.541102+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.543342+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.543788+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.545643+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.546139+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.546791+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.549306+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.550199+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.692136+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.692211+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.692998+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.928422+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:23.949126+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.024626+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.025067+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.025067+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.082236+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:24.083125+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.083205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.083205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.083606+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.465644+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:24.520148+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.635381+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.635823+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.662701+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.663634+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.666554+00:00", "trade", 14.485, 500.0]
["2026-09-28T17:15:24.666560+00:00", "trade", 14.485, 500.0]
["2026-09-28T17:15:24.667152+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.667212+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.667237+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.667478+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.667478+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.667593+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.667638+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.667839+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.679241+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.679632+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.679692+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.681386+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.690207+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.690262+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.690267+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.690643+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.691154+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.857493+00:00", "trade", 14.5087, 9.0]
["2026-09-28T17:15:24.860215+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.860657+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:24.867865+00:00", "trade", 14.5207, 1.0]
["2026-09-28T17:15:24.877229+00:00", "trade", 14.5207, 2.0]
["2026-09-28T17:15:24.881382+00:00", "trade", 14.5207, 1.0]
["2026-09-28T17:15:24.885273+00:00", "trade", 14.5207, 6.0]
["2026-09-28T17:15:24.889973+00:00", "trade", 14.5219, 16.0]
["2026-09-28T17:15:24.894339+00:00", "trade", 14.4991, 9.0]
["2026-09-28T17:15:24.899425+00:00", "trade", 14.5207, 5.0]
["2026-09-28T17:15:24.953953+00:00", "trade", 14.5118, 21.0]
["2026-09-28T17:15:25.286648+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.287901+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.289831+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.290934+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.294723+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.310099+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.367281+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.374507+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.374512+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.375179+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.375655+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.383223+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.383228+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.383388+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.383709+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.384140+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.538848+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.547854+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:25.547864+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:25.547894+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:25.547899+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:25.547900+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:15:25.547915+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:15:25.547919+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.547924+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.547924+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.547934+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.547942+00:00", "trade", 14.48, 97.0]
["2026-09-28T17:15:25.548074+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.548116+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:15:25.548155+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.548158+00:00", "trade", 14.48, 7.0]
["2026-09-28T17:15:25.548390+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:15:25.548442+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:15:25.548631+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.548681+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.549162+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.549723+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.550159+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.605501+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.650217+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:25.654656+00:00", "trade", 14.48, 106.0]
["2026-09-28T17:15:26.021108+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.123175+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.433172+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.433728+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.451270+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.458086+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.476169+00:00", "trade", 14.475, 45.0]
["2026-09-28T17:15:26.476852+00:00", "trade", 14.475, 45.0]
["2026-09-28T17:15:26.477182+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.477739+00:00", "trade", 14.475, 45.0]
["2026-09-28T17:15:26.478064+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.478337+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:15:26.528468+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.529120+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.595342+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.595698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.595743+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.595944+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.654182+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.892077+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:26.896758+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:27.496473+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:27.991328+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.032170+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.340147+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.383405+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.807893+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.807928+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.808083+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.809351+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.810369+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.815506+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.835148+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.842149+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.842219+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.842350+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:28.843152+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.022693+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.027249+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.107780+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.108221+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.108712+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.379666+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.382277+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.398857+00:00", "trade", 14.4871, 2.0]
["2026-09-28T17:15:29.468397+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.468537+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.468993+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.469479+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.901741+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.902899+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.903375+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.903816+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:29.904377+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.002240+00:00", "trade", 14.475, 11.0]
["2026-09-28T17:15:30.003398+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.003458+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.003530+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:15:30.004064+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.004134+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.004295+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.005545+00:00", "trade", 14.475, 389.0]
["2026-09-28T17:15:30.006410+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.006891+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.013291+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.038220+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.082701+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.376409+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.410324+00:00", "trade", 14.4879, 100.0]
["2026-09-28T17:15:30.493687+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.551269+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.552126+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.575757+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.769658+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.869330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.896339+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:30.948463+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.077439+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.077880+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.115430+00:00", "trade", 14.5002, 12.0]
["2026-09-28T17:15:31.116772+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.214379+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.369773+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.626022+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.754026+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.754978+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:31.819201+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.172861+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.210165+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.210285+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.210285+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.210290+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.214169+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.214209+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.214209+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.214410+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.214640+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.214640+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.234773+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.281033+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.298555+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.313255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.314342+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.318086+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.321725+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.321760+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.331543+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.331578+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.331849+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.332460+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.333031+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.339116+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.339301+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.366020+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.390432+00:00", "trade", 14.47, 29.0]
["2026-09-28T17:15:32.390456+00:00", "trade", 14.47, 71.0]
["2026-09-28T17:15:32.391511+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.394254+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:15:32.394320+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:15:32.394780+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:32.394786+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:15:32.394788+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.394789+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:15:32.394792+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:15:32.394798+00:00", "trade", 14.47, 240.0]
["2026-09-28T17:15:32.394798+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:32.394803+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.394858+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:15:32.394897+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:32.394931+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:15:32.394937+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:32.394954+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:32.394989+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:32.394994+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:32.395024+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:32.395028+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:32.395029+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395030+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:32.395044+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395044+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395049+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395051+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:15:32.395051+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:15:32.395057+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:15:32.395057+00:00", "trade", 14.47, 21.0]
["2026-09-28T17:15:32.395069+00:00", "trade", 14.47, 128.0]
["2026-09-28T17:15:32.395084+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395109+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395139+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395229+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395300+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:15:32.395309+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395380+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395395+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395500+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395605+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395746+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395771+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.395891+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.396041+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.396154+00:00", "trade", 14.47, 80.0]
["2026-09-28T17:15:32.396207+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.396233+00:00", "trade", 14.47, 130.0]
["2026-09-28T17:15:32.396387+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.396838+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.448256+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:32.453134+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:15:32.458096+00:00", "trade", 14.465, 36.0]
["2026-09-28T17:15:32.493834+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.493859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.494099+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.500534+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.500996+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.559560+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.806837+00:00", "trade", 14.465, 35.0]
["2026-09-28T17:15:32.845955+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:32.912834+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.168240+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.168677+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.187206+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.188362+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:15:33.317796+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:33.318277+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.318280+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:15:33.318364+00:00", "trade", 14.468, 100.0]
["2026-09-28T17:15:33.318768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.318798+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.318808+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.318923+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.585495+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:33.586173+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.622580+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.623026+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.757831+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.758342+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.758342+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.813989+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.814150+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.814450+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.815007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.816601+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.825807+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.829947+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.897849+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:33.926206+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.038776+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:15:34.040232+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.040623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.040683+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.041590+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.077791+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.078237+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.159836+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.254586+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.261858+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.261873+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.261913+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.262996+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.267081+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.267136+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:15:34.268138+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:15:34.268153+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:15:34.269301+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:15:34.269556+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:15:34.269757+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:15:34.276869+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.276869+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.276924+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.276924+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.276924+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.276970+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.277255+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.277561+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.277851+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.278012+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.279159+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.307236+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.307241+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.314173+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.314343+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.320307+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:34.406908+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:34.406918+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:34.406928+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.406973+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407018+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407028+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407048+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407058+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407073+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407178+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407294+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407840+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.407895+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.408106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.408201+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.408296+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.409238+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.437450+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.440412+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.440468+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.440783+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.441130+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:15:34.441395+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.443269+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.446757+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.446958+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.452316+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.457713+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.462244+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.462455+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.463137+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.506635+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.507552+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.517230+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.517230+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.517405+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.517460+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.518197+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.518388+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.522117+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.537964+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.546785+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.546790+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.547081+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.547442+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.547893+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.560021+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.569910+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.617834+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.618190+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.618977+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.683826+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.683836+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.716027+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.898831+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.898987+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899108+00:00", "trade", 14.45, 25.0]
["2026-09-28T17:15:34.899111+00:00", "trade", 14.455, 25.0]
["2026-09-28T17:15:34.899197+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899363+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899363+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899413+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899428+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899478+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899643+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899668+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899799+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899829+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.899977+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:15:34.900798+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:15:34.901177+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.901234+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:15:34.901715+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:15:34.901778+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.901813+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.901813+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.901818+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.902435+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.902485+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.902640+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.902644+00:00", "trade", 14.4401, 1797.0]
["2026-09-28T17:15:34.902655+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.903895+00:00", "trade", 14.4746, 50.0]
["2026-09-28T17:15:34.905312+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.905402+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.906114+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.906114+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.908775+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:15:34.913458+00:00", "trade", 14.45, 19.0]
["2026-09-28T17:15:34.913518+00:00", "trade", 14.45, 121.0]
["2026-09-28T17:15:34.913633+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:15:34.913633+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:15:34.913636+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:15:34.913638+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:15:34.913702+00:00", "trade", 14.45, 58.0]
["2026-09-28T17:15:34.913708+00:00", "trade", 14.45, 58.0]
["2026-09-28T17:15:34.913792+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.913822+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.913842+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.913861+00:00", "trade", 14.45, 57.0]
["2026-09-28T17:15:34.913864+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:15:34.913885+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:15:34.913885+00:00", "trade", 14.45, 91.0]
["2026-09-28T17:15:34.913988+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.914007+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.914012+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.914018+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.914018+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:15:34.914178+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914183+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914238+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914348+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914363+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914408+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914418+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914539+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914639+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914654+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914699+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.914819+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.918519+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:15:34.921851+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:15:34.932917+00:00", "trade", 14.455, 19.0]
["2026-09-28T17:15:34.951351+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:34.952852+00:00", "trade", 14.4855, 1.0]
["2026-09-28T17:15:35.117656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.206252+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.208662+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.521481+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.534556+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.535689+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.820085+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.821217+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.914890+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:35.937699+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.019478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.020325+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.020556+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.020726+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.020872+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.021202+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.031171+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.038945+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.150966+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.169209+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.186781+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.188931+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.289605+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.341107+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.350524+00:00", "trade", 14.5091, 74.0]
["2026-09-28T17:15:36.540656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:36.541127+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:37.091244+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:37.091254+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:37.091254+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:37.094632+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:15:37.816431+00:00", "trade", 14.455, 23.0]
["2026-09-28T17:15:37.816608+00:00", "trade", 14.46, 52.0]
["2026-09-28T17:15:38.021744+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021755+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021780+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:15:38.021780+00:00", "trade", 14.46, 700.0]
["2026-09-28T17:15:38.021780+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021787+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:15:38.021787+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:15:38.021789+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:15:38.021789+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:15:38.021805+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021810+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021865+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021875+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021890+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021900+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021905+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.021980+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.022056+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:15:38.022059+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:15:38.022060+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022062+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:15:38.022110+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022125+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022632+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022677+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022742+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022782+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022976+00:00", "trade", 14.465, 406.0]
["2026-09-28T17:15:38.022977+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.022977+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.023058+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.023298+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.023378+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.023413+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.023654+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.056141+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.222882+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.263521+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:38.264175+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.492688+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.492728+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.493049+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.528859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.528859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.532563+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.575916+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.576793+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.589218+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.613129+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.613440+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.613886+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.634961+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.675648+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.828497+00:00", "trade", 14.469, 5885.0]
["2026-09-28T17:15:38.829829+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:38.830766+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.830917+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.831709+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.837587+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:15:38.839948+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:15:38.898061+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.898532+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.909408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:38.910215+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:39.032270+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032275+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032276+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:15:39.032282+00:00", "trade", 14.47, 1000.0]
["2026-09-28T17:15:39.032285+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:39.032318+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:39.032320+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032325+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032355+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032380+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032380+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032405+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032420+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032420+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032420+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032726+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032808+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:39.032811+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:39.032811+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:15:39.032861+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.032927+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:39.033027+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033100+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:15:39.033227+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033268+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033268+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033303+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033303+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033383+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033423+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033438+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033438+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033508+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033578+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033613+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033769+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033784+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.033944+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.034450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.034585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.084278+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.215350+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.226511+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.253400+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.302342+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.432461+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.432521+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.432526+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.432987+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.433969+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.436751+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.473288+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.473318+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.483372+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.484038+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.484053+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.592973+00:00", "trade", 14.4962, 6.0]
["2026-09-28T17:15:39.593939+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.594039+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.594511+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.595122+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.634566+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.635012+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.717688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.717874+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.718164+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.719728+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.721688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.857731+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.858493+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.911357+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:15:39.911643+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:15:39.911990+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.912340+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.912456+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.912782+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.912792+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.983013+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:40.666622+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:41.607703+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:41.608139+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:41.682886+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.355464+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.355945+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.373707+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.377551+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.446575+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.447011+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.552281+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:42.569527+00:00", "trade", 14.475, 5.0]
["2026-09-28T17:15:42.780758+00:00", "trade", 14.4782, 5.0]
["2026-09-28T17:15:42.782107+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.020806+00:00", "trade", 14.475, 10.0]
["2026-09-28T17:15:43.106282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.124676+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.125142+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.368881+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.369473+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.409488+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.491758+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.492234+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.493592+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.562055+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.573342+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.634221+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.652565+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.736209+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.740945+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.762241+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.960456+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.961028+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.998958+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:43.999519+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.021527+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.021847+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.024849+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.025285+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.039890+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.162572+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.581547+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.581948+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.591175+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.625682+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.835630+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.836091+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.836342+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.838888+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.843715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.843915+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.852426+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.855934+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:44.855934+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:44.856051+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:15:44.856051+00:00", "trade", 14.48, 95.0]
["2026-09-28T17:15:44.856096+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:44.856645+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.856786+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.857051+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.857051+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.857267+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.857277+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.857344+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:15:44.859160+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:44.859171+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.859193+00:00", "trade", 14.475, 7.0]
["2026-09-28T17:15:44.859307+00:00", "trade", 14.48, 15.0]
["2026-09-28T17:15:44.879339+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.902364+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.917374+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.918051+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.919535+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.919976+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:44.948478+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:45.011127+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:45.031330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:45.032065+00:00", "trade", 14.48, 900.0]
["2026-09-28T17:15:45.032618+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:45.032704+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:45.032709+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:45.032709+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:45.032719+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:45.032789+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.032799+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.032834+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.032864+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.032924+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033055+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033135+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033145+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033283+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:15:45.033360+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033375+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033420+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033590+00:00", "trade", 14.4668, 52.0]
["2026-09-28T17:15:45.033651+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033952+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033977+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.033982+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.035412+00:00", "trade", 14.49, 4.0]
["2026-09-28T17:15:45.038678+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.040462+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.067586+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.104238+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.399763+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:15:45.402216+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.402292+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.405168+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.414060+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.427421+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.587938+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.588354+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.588810+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.589581+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.822430+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:45.822941+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.067963+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.080858+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.081219+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.082157+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.285214+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.285224+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.286793+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.291905+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.292371+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.301964+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.308980+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.915095+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:46.915135+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:47.051404+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:47.052216+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:47.520377+00:00", "trade", 14.5094, 1.0]
["2026-09-28T17:15:47.565700+00:00", "trade", 14.499, 11.0]
["2026-09-28T17:15:48.168552+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.169034+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.185282+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.323639+00:00", "trade", 14.532, 200.0]
["2026-09-28T17:15:48.738135+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.738296+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.738336+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.753657+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.754996+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.846939+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:48.846974+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.530392+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.916760+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.918920+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.919021+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.919707+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.923401+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.924624+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.925045+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.976061+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.991643+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.993091+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.995106+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:49.998685+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.017008+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.017063+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.029709+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:50.029709+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.029712+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:15:50.029715+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:50.030096+00:00", "trade", 14.48, 17.0]
["2026-09-28T17:15:50.030102+00:00", "trade", 14.48, 92.0]
["2026-09-28T17:15:50.030105+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.030111+00:00", "trade", 14.48, 88.0]
["2026-09-28T17:15:50.030121+00:00", "trade", 14.48, 108.0]
["2026-09-28T17:15:50.030180+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030215+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030225+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030240+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030240+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030250+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030255+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030260+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:15:50.030260+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.030265+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.030271+00:00", "trade", 14.48, 91.0]
["2026-09-28T17:15:50.030300+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.030320+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.030325+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.031082+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.031102+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.031217+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.031237+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.031397+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.033152+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.034655+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.034655+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.034921+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.035437+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.053197+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:15:50.054182+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.054237+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.055320+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:15:50.075096+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.075492+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.075522+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.075522+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.075653+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.097845+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.098281+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.106636+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.106666+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.130706+00:00", "trade", 14.475, 326.0]
["2026-09-28T17:15:50.131726+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383391+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383397+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383397+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383400+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:15:50.383403+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383460+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383463+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383466+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383470+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:50.383529+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383534+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383564+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383569+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383609+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383614+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383614+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383870+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.383870+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:50.383960+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384090+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384095+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384115+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384115+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384160+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384191+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384210+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:50.384276+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384311+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384341+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384351+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384381+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384421+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384470+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:50.384516+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384554+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:50.384637+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384752+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384832+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.384913+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.385393+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.385604+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.439642+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:15:50.492919+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.578888+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:50.619510+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.067223+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.089852+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.090453+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.090759+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.090944+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.117723+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.298202+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.298643+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.300212+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.356129+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.357137+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.357157+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.378904+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.379350+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.523286+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.523382+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.768589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:51.772413+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.007562+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.115323+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.289933+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.303211+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:52.303241+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:15:52.303710+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.303820+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.304382+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.306978+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.398139+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.443853+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.443943+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.444084+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.444625+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.444865+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.515884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.593226+00:00", "trade", 14.4991, 7.0]
["2026-09-28T17:15:52.594511+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.855065+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:52.886810+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.011697+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.025810+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.144011+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.408781+00:00", "trade", 14.465, 17.0]
["2026-09-28T17:15:53.594597+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.623510+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.623966+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.688976+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.700859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:53.909605+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.087918+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.173015+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.173462+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.193193+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.193634+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.307345+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.307345+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.395524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.395975+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.733557+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:54.815010+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.020499+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.020824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.218118+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.218599+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.219366+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.219847+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.220013+00:00", "trade", 14.47, 22.0]
["2026-09-28T17:15:55.220854+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.220860+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.220870+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.220886+00:00", "trade", 14.47, 150.0]
["2026-09-28T17:15:55.220905+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.220915+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.220916+00:00", "trade", 14.47, 150.0]
["2026-09-28T17:15:55.220920+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.220930+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:55.220965+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:55.220970+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:55.220970+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:55.220979+00:00", "trade", 14.47, 15.0]
["2026-09-28T17:15:55.220979+00:00", "trade", 14.47, 150.0]
["2026-09-28T17:15:55.220982+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:55.220982+00:00", "trade", 14.47, 95.0]
["2026-09-28T17:15:55.220994+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:15:55.221015+00:00", "trade", 14.47, 250.0]
["2026-09-28T17:15:55.221015+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221015+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221015+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221021+00:00", "trade", 14.47, 95.0]
["2026-09-28T17:15:55.221021+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221021+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221021+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221025+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221025+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221030+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221040+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221050+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221075+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221205+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:15:55.221326+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.221356+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.221550+00:00", "trade", 14.47, 76.0]
["2026-09-28T17:15:55.221561+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.221561+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.221887+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.221927+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.222007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.222208+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.222313+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.222408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.231289+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.232051+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.330841+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.818644+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.818695+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.820719+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:55.821551+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.428679+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.429273+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:15:56.429396+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:15:56.429511+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:15:56.453766+00:00", "trade", 14.4895, 37.0]
["2026-09-28T17:15:56.525619+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.526486+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.526752+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.526787+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.527228+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.561163+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.561163+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.687322+00:00", "trade", 14.465, 101.0]
["2026-09-28T17:15:56.688365+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.688761+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.689082+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.689563+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.690004+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.774951+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.775377+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.783752+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.949646+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.949726+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.950207+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.950608+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:56.975016+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.095533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.486421+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.487183+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.487308+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.489995+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.490220+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.499708+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.531719+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.602783+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.661908+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.677580+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:57.777878+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.520723+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.521009+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.525435+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.560072+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.637400+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.640112+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.641711+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.642412+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.683269+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.737969+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.744585+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.759535+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.820198+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:15:58.821097+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.821117+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.821137+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.821152+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:58.821568+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.158167+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.165299+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.165560+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.165766+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.179513+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.227627+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.228109+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.417288+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.553572+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.571419+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.673492+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.711747+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:15:59.814817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.004087+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.009645+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.010081+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.010197+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:00.010763+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.011244+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.011880+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.022606+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.039171+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:00.039491+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.039706+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.040253+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.040408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.040513+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.040999+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.098466+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.251015+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:00.251090+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:00.315341+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.393983+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.394008+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.394845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.405731+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.500140+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.536176+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.724082+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.763165+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.763390+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.764298+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.887330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.888207+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:00.943824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.047380+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.145809+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.146405+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.146450+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.296607+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.414302+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.591638+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.591663+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.604107+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:01.839680+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:16:01.840720+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.273713+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.348240+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.418106+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.423108+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.423629+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.533430+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.694542+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:16:02.695595+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.695635+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.696036+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.700276+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:16:02.702438+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:16:02.703118+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.800631+00:00", "trade", 14.4729, 6.0]
["2026-09-28T17:16:02.809275+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.809741+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:02.823399+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:03.121377+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:03.285857+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:03.286349+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:03.307845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:03.740778+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:03.741244+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.457526+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.462327+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.462999+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.472641+00:00", "trade", 14.465, 20.0]
["2026-09-28T17:16:04.533656+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.578368+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.587875+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.617902+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.665229+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.769051+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.773952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.776107+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.784823+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.801187+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:04.926324+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.457135+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.457872+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.458047+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.458488+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.458513+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.458954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.504387+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.734504+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:05.895552+00:00", "trade", 14.4708, 1.0]
["2026-09-28T17:16:05.896824+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:16:05.948006+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.028918+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.028938+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.029003+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.029399+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.050475+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.265355+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.489507+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:06.527750+00:00", "trade", 14.4619, 800.0]
["2026-09-28T17:16:06.959588+00:00", "trade", 14.5096, 600.0]
["2026-09-28T17:16:07.003814+00:00", "trade", 14.465, 44.0]
["2026-09-28T17:16:07.595647+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:07.704674+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.704779+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.704789+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.704797+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:16:07.704859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.704864+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.705225+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.705295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.705404+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:16:07.706212+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.706661+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:16:07.712668+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:07.739430+00:00", "trade", 14.468, 1.0]
["2026-09-28T17:16:08.015612+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.015667+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.015683+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.016154+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.019010+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.019381+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.020188+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.020965+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.025220+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.170519+00:00", "trade", 14.4705, 1.0]
["2026-09-28T17:16:08.390345+00:00", "trade", 14.4768, 50.0]
["2026-09-28T17:16:08.435340+00:00", "trade", 14.468, 90.0]
["2026-09-28T17:16:08.473014+00:00", "trade", 14.5179, 200.0]
["2026-09-28T17:16:08.483033+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.535337+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.535452+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.767087+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.770250+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:08.782063+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.052621+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.052761+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.171904+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.174059+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.174500+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.174525+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.465476+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:09.492942+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.070313+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.102840+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.412601+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.511135+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.519137+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:16:10.519696+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.520177+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.522156+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:16:10.711281+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.714112+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.789346+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.789787+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.789867+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.790303+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:10.864279+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:11.004818+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:11.460701+00:00", "trade", 14.4899, 6.0]
["2026-09-28T17:16:11.652667+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:11.653148+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:11.852411+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:11.998364+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:12.000939+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:12.587390+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:13.178491+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:13.178998+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:13.180120+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:13.217960+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:13.355302+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:13.691169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:13.782596+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:13.821333+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:14.085015+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:14.085496+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:14.467910+00:00", "trade", 14.46, 900.0]
["2026-09-28T17:16:15.034703+00:00", "trade", 14.4679, 33.0]
["2026-09-28T17:16:15.113393+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:15.113829+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:15.114310+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.060552+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.242335+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:16.243021+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.243071+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.243477+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.243753+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.408654+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.599342+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.643848+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:16.904417+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:17.562851+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:17.563317+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:17.736058+00:00", "trade", 14.4601, 1.0]
["2026-09-28T17:16:17.859085+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:17.859385+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:17.971271+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:17.998827+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.004610+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.005071+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.032987+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:16:18.033275+00:00", "trade", 14.465, 11.0]
["2026-09-28T17:16:18.033579+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.033865+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:18.034018+00:00", "trade", 14.465, 12.0]
["2026-09-28T17:16:18.034857+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.034897+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.035018+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.063024+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.063109+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.063480+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.070863+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.071314+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.160531+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.505079+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.519884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.520140+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.520220+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.520631+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.522165+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.536429+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.537185+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.537226+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.546871+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:18.547269+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.547746+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.547981+00:00", "trade", 14.465, 19.0]
["2026-09-28T17:16:18.548227+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.548708+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.548883+00:00", "trade", 14.465, 31.0]
["2026-09-28T17:16:18.548989+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.549189+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.549625+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.550080+00:00", "trade", 14.465, 31.0]
["2026-09-28T17:16:18.553057+00:00", "trade", 14.465, 25.0]
["2026-09-28T17:16:18.587600+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.592745+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:16:18.694504+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.694574+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.694715+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.694795+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.726124+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.752813+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.968776+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.968841+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.968851+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.969447+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:18.969683+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.020524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.020589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.021669+00:00", "trade", 14.47, 44.0]
["2026-09-28T17:16:19.021671+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.021730+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:16:19.021732+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:16:19.021776+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.021776+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:19.021778+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:16:19.021781+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.021797+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.021799+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:19.021799+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.021808+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:19.021817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.021835+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:16:19.021852+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.021859+00:00", "trade", 14.47, 3.0]
["2026-09-28T17:16:19.021863+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.021863+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.021867+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.021872+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.021883+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.021883+00:00", "trade", 14.47, 260.0]
["2026-09-28T17:16:19.021887+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.021890+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.021890+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.021892+00:00", "trade", 14.47, 160.0]
["2026-09-28T17:16:19.021892+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.021992+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.022032+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.022042+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.022067+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.022072+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022076+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022082+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022082+00:00", "trade", 14.47, 93.0]
["2026-09-28T17:16:19.022082+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.022084+00:00", "trade", 14.47, 323.0]
["2026-09-28T17:16:19.022096+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022102+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.022103+00:00", "trade", 14.47, 56.0]
["2026-09-28T17:16:19.022108+00:00", "trade", 14.47, 106.0]
["2026-09-28T17:16:19.022111+00:00", "trade", 14.47, 35.0]
["2026-09-28T17:16:19.022132+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022135+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022145+00:00", "trade", 14.47, 81.0]
["2026-09-28T17:16:19.022148+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:19.022151+00:00", "trade", 14.47, 146.0]
["2026-09-28T17:16:19.022157+00:00", "trade", 14.47, 97.0]
["2026-09-28T17:16:19.022166+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022166+00:00", "trade", 14.47, 106.0]
["2026-09-28T17:16:19.022166+00:00", "trade", 14.47, 77.0]
["2026-09-28T17:16:19.022167+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022172+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022188+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022208+00:00", "trade", 14.47, 55.0]
["2026-09-28T17:16:19.022289+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022292+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022295+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022295+00:00", "trade", 14.47, 106.0]
["2026-09-28T17:16:19.022295+00:00", "trade", 14.47, 39.0]
["2026-09-28T17:16:19.022348+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022408+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022443+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022503+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022523+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022623+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022649+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022659+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022689+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022804+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022899+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022929+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022929+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022934+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022939+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022944+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.022969+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022984+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.022984+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.023095+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.023152+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:16:19.023415+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.024682+00:00", "trade", 14.47, 154.0]
["2026-09-28T17:16:19.024779+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:16:19.025300+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.025340+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.025616+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.031290+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:19.031295+00:00", "trade", 14.47, 56.0]
["2026-09-28T17:16:19.031295+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:19.031295+00:00", "trade", 14.47, 44.0]
["2026-09-28T17:16:19.031298+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:19.031298+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:16:19.032122+00:00", "trade", 14.47, 50.0]
["2026-09-28T17:16:19.032125+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:19.032222+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.032222+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.032226+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.032226+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.032261+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:19.032315+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:19.032324+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:19.032422+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.032457+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.032477+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.032482+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.032547+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:19.032562+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.032703+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.032743+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.032778+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.032903+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.033008+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.033058+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.033058+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.033144+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.033264+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.033419+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.033660+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.034306+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.052670+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.109480+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.109966+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.133858+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.134299+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.134775+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.229730+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.235609+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.236161+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:19.362411+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.039148+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.040025+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.040832+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.040983+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.626884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.626884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.710287+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.744522+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:20.853119+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:16:20.853323+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:20.854099+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.854119+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.854375+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:20.854615+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:21.068408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:21.092944+00:00", "trade", 14.47, 154.0]
["2026-09-28T17:16:21.092950+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:21.092950+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:21.093011+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:21.093015+00:00", "trade", 14.47, 297.0]
["2026-09-28T17:16:21.093015+00:00", "trade", 14.47, 318.0]
["2026-09-28T17:16:21.093020+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:21.093022+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093022+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093023+00:00", "trade", 14.47, 93.0]
["2026-09-28T17:16:21.093023+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:21.093062+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093072+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093072+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093087+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093087+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093122+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093137+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093147+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093228+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093237+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:21.093397+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.093658+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.093699+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.093699+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.093813+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.093889+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.093894+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.093894+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.094039+00:00", "trade", 14.475, 419.0]
["2026-09-28T17:16:21.094209+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.094290+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.094330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.125088+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.125519+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.148594+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.994678+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:21.994744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:22.092340+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:22.092782+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:22.956185+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:16:22.957635+00:00", "trade", 14.475, 161.0]
["2026-09-28T17:16:22.958393+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:16:23.050862+00:00", "trade", 14.475, 172.0]
["2026-09-28T17:16:23.056065+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:16:23.056616+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.519962+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.520202+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.520282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.520643+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.529239+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.529259+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.529339+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.529730+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.530181+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.601430+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.894231+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:23.995556+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:24.271501+00:00", "trade", 14.47, 120.0]
["2026-09-28T17:16:24.271522+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271537+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271542+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271543+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:24.271552+00:00", "trade", 14.47, 93.0]
["2026-09-28T17:16:24.271552+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271555+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:24.271555+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:24.271558+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:24.271582+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271587+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271587+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271615+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:24.271632+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271637+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271652+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271657+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271657+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271662+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271783+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.271799+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:24.271802+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:24.271802+00:00", "trade", 14.47, 140.0]
["2026-09-28T17:16:24.271808+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:24.271808+00:00", "trade", 14.47, 60.0]
["2026-09-28T17:16:24.271933+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.272023+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.272102+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:24.272111+00:00", "trade", 14.47, 93.0]
["2026-09-28T17:16:24.272114+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:24.272118+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:16:24.272119+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.272121+00:00", "trade", 14.47, 25.0]
["2026-09-28T17:16:24.272124+00:00", "trade", 14.47, 75.0]
["2026-09-28T17:16:24.272148+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:24.272274+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272284+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272650+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272650+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272650+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272690+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272715+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272770+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272810+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272870+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.272875+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.273762+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.321110+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:16:24.374366+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.484933+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:16:24.879088+00:00", "trade", 14.494, 100.0]
["2026-09-28T17:16:24.884005+00:00", "trade", 14.494, 100.0]
["2026-09-28T17:16:24.886047+00:00", "trade", 14.494, 100.0]
["2026-09-28T17:16:24.888693+00:00", "trade", 14.494, 100.0]
["2026-09-28T17:16:24.893643+00:00", "trade", 14.494, 200.0]
["2026-09-28T17:16:24.900611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.900812+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.901293+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.901734+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.905854+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.906375+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:24.958910+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.676905+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.677426+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.678544+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.678544+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.678985+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.682952+00:00", "trade", 14.465, 6.0]
["2026-09-28T17:16:25.685430+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.864165+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:25.864646+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.238610+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.238845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.442599+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.443075+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.496492+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.496928+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.715167+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.716274+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.716284+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.717763+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.717883+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.718324+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.718805+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.994261+00:00", "trade", 14.494, 100.0]
["2026-09-28T17:16:26.995693+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.995693+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:26.996174+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.015099+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.393383+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.393864+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.432756+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.433593+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.434154+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.437081+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.437547+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.460793+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.460798+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.461670+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.461795+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.520244+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.520304+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.539835+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.540404+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:27.540517+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.540522+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.540527+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.541288+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:16:27.541595+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.541806+00:00", "trade", 14.47, 201.0]
["2026-09-28T17:16:27.541806+00:00", "trade", 14.47, 93.0]
["2026-09-28T17:16:27.541874+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:16:27.542336+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:27.587279+00:00", "trade", 14.47, 40.0]
["2026-09-28T17:16:27.775400+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:16:27.775526+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:16:27.777926+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:29.148838+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:29.148893+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:29.544588+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:29.587417+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:29.588056+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:29.592151+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592176+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592176+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592178+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:29.592178+00:00", "trade", 14.47, 1600.0]
["2026-09-28T17:16:29.592178+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:29.592181+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:29.592191+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592196+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:29.592196+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:29.592226+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592246+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592251+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592291+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592346+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592366+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592409+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:29.592415+00:00", "trade", 14.47, 56.0]
["2026-09-28T17:16:29.592416+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592466+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592471+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:29.592567+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.592657+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.592722+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.592802+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.592807+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.592897+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.592937+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.592948+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.593178+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.593258+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.593298+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.593359+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.593441+00:00", "trade", 14.47, 53.0]
["2026-09-28T17:16:29.593739+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.594180+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.693196+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.773807+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.774779+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.775531+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.883202+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.883643+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.906633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:29.926139+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.004119+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.020648+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.021430+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.021911+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.082775+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:16:30.129387+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.129843+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.131246+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.202340+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.232326+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.232442+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.361333+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.361428+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.361654+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.361709+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.520932+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.531146+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.799754+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.802175+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.829249+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:30.829726+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:31.021892+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:31.022620+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:31.022625+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:31.022625+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:31.022649+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:31.022649+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:31.022658+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:31.022674+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:31.022694+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:31.022709+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:31.022734+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:31.022754+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:31.023030+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023170+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023185+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023325+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023325+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023355+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023390+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023441+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023441+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023511+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023546+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023551+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023591+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023821+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023861+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:31.023867+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.023906+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:16:31.023993+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:31.024002+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.024067+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.024086+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:16:31.024884+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.031375+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:16:31.033314+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.051878+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.053833+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.053883+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.054013+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.054374+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.098905+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.102463+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.107381+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:16:31.107701+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.108152+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.108362+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.108488+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.109370+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.110152+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.110858+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.110858+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.117753+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:16:31.133352+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.134008+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.159298+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.177276+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.177692+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.458023+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.458815+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.458835+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.460253+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.461707+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.463887+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.494740+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.595068+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.611628+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.803574+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.933778+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.934660+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.934695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:31.953535+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.088618+00:00", "trade", 14.4851, 150.0]
["2026-09-28T17:16:32.089262+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.108538+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.108623+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.108814+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.120226+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.120677+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.188162+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.198662+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.216068+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.252274+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.252721+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.265431+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.294420+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.295186+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.295893+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.373668+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.374179+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.374635+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.490135+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.520993+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.521484+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.686586+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.686847+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.687022+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.687338+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.687649+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.689659+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.691057+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.711992+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:32.813538+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:16:32.813541+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:16:32.813574+00:00", "trade", 14.48, 120.0]
["2026-09-28T17:16:32.813581+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:16:32.813583+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:16:32.813586+00:00", "trade", 14.48, 33.0]
["2026-09-28T17:16:32.813593+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813643+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813643+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813654+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813658+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813673+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813673+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813673+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813743+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813748+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813753+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813763+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813781+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:16:32.813781+00:00", "trade", 14.48, 18.0]
["2026-09-28T17:16:32.813864+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813868+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:16:32.813869+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813884+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:16:32.813902+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:16:32.813944+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.813947+00:00", "trade", 14.48, 16.0]
["2026-09-28T17:16:32.813949+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814004+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814179+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814259+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814265+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814279+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814385+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814525+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814545+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814811+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.814816+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.817026+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.817026+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.818254+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.820329+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.847774+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.848035+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.849137+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.849177+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.849849+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:32.911811+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.046135+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.046135+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.180640+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.200472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.205790+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.211543+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.212029+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.217287+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.220600+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.223171+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.247456+00:00", "trade", 14.475, 290.0]
["2026-09-28T17:16:33.248521+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:33.492737+00:00", "trade", 14.4949, 18.0]
["2026-09-28T17:16:33.777526+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:33.777526+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:33.777529+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:16:33.777934+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.777939+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.777959+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.777965+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:33.778014+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.778049+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.778069+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.778084+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.778119+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.778124+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.778194+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:33.778299+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.778530+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.778776+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.778806+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.778936+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.779140+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:16:33.780700+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.781256+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.796862+00:00", "trade", 14.465, 5.0]
["2026-09-28T17:16:33.878728+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:33.879194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.007308+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.007619+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.012651+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.014090+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.434989+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.610010+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.697618+00:00", "trade", 14.465, 6.0]
["2026-09-28T17:16:34.778024+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.778505+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.949797+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.950278+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:34.950599+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.052331+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.374611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.389497+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.389532+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.389963+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.392948+00:00", "trade", 14.4954, 100.0]
["2026-09-28T17:16:35.438438+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.438919+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.439340+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.622300+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.622325+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.622325+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.848733+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.849204+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.994739+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:16:35.994820+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:35.994895+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:35.994905+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:35.994905+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:35.994940+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.994985+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.994985+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995050+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995060+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995075+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:16:35.995130+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995134+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:35.995171+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995171+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995175+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995191+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995201+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995205+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995210+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995216+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995261+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995501+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995501+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995501+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995616+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995657+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995712+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995737+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995742+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.995777+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.996017+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.996022+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.996178+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.996214+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:16:35.996298+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.997085+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.997085+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.997341+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:35.997549+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:16:36.028189+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:36.244563+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:36.244678+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:36.249459+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:36.389347+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:36.389818+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:36.421719+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.020665+00:00", "trade", 14.475, 7.0]
["2026-09-28T17:16:38.020717+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.020958+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.020998+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.021023+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.021198+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.021318+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.021559+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.144025+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.144496+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.148551+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.574938+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.575896+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.650844+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:38.651480+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.021925+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.022401+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.039206+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.312446+00:00", "trade", 14.475, 7.0]
["2026-09-28T17:16:39.330613+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.331205+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.607396+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.607492+00:00", "trade", 14.48, 13.0]
["2026-09-28T17:16:39.607536+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:39.607552+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:16:39.608451+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:16:39.610884+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:16:40.030130+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:40.030441+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:40.031168+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:40.031990+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:40.032867+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:40.055094+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:40.087531+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:40.530002+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:41.047783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:41.049341+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:41.150892+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:41.868006+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:41.868006+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:41.868447+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:42.054870+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:42.916266+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:43.879078+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:43.879805+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.158776+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:16:44.159453+00:00", "trade", 14.475, 2.0]
["2026-09-28T17:16:44.164511+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.164631+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.237685+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.285453+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.285914+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.285974+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.286300+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.453768+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.453808+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.453828+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.454209+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.495582+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.838643+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:16:44.840131+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:44.913996+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:45.175013+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:16:45.179635+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:16:45.859415+00:00", "trade", 14.5286, 1.0]
["2026-09-28T17:16:45.882347+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:46.423299+00:00", "trade", 14.4983, 100.0]
["2026-09-28T17:16:46.428183+00:00", "trade", 14.4983, 100.0]
["2026-09-28T17:16:46.845283+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:16:46.846639+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:16:47.070499+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.129359+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.313195+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.313657+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.313917+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.327459+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.327780+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.360713+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.360789+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.360794+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.361335+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.366151+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.372341+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.372341+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.373318+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.373579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.452216+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.470198+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:47.821177+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.385979+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.386029+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.386325+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.386796+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.386801+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.389287+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.542135+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.655133+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.677396+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.679611+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.684408+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.693279+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.714013+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.746901+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.972978+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.973915+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:48.992364+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.063513+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.063588+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.063623+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.066450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.119551+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.120423+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.141002+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.159601+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:49.510034+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.192355+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.321110+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.377850+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.378291+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.378812+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.439622+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.576422+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.576678+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.577144+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.577199+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.840003+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.849004+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:50.993417+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.023263+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.023734+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.099073+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.180296+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.180537+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.645667+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.684644+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.685321+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.751724+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.870656+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.871523+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.882464+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:51.882940+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.112772+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.113654+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.113899+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.114330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.114922+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.117814+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.135300+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.229018+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.229033+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.229499+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.230401+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:53.853150+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.212659+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.458052+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.459095+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.463635+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.516561+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.517017+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.521764+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.566214+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.694735+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.695176+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.695376+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.695416+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.696098+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.698975+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.803332+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.803809+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.804250+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:54.834301+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:55.079785+00:00", "trade", 14.475, 6.0]
["2026-09-28T17:16:55.080474+00:00", "trade", 14.475, 10.0]
["2026-09-28T17:16:55.081111+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:16:55.464303+00:00", "trade", 14.475, 13.0]
["2026-09-28T17:16:55.545255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:55.545726+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:55.555569+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:55.556015+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:55.820303+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:55.828663+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.017767+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.018244+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.018283+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.085824+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.085829+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.217552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.220594+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.232542+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.277169+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:16:56.335813+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.781672+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:56.889608+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.107521+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.111119+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.130245+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.130691+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.354588+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.368516+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.368516+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.428904+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.428904+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.664258+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.677410+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.771762+00:00", "trade", 14.475, 12.0]
["2026-09-28T17:16:57.840833+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.840833+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.907832+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:57.907832+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:58.394734+00:00", "trade", 14.4725, 10.0]
["2026-09-28T17:16:58.658625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.221808+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.242492+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.317671+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.448975+00:00", "trade", 14.4749, 72.0]
["2026-09-28T17:16:59.581282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.581292+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.581753+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.594704+00:00", "trade", 14.4766, 20.0]
["2026-09-28T17:16:59.743898+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:16:59.744786+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.004147+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.025578+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.040152+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.079140+00:00", "trade", 14.475, 7.0]
["2026-09-28T17:17:00.079209+00:00", "trade", 14.475, 4.0]
["2026-09-28T17:17:00.080232+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.606252+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.606979+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.607639+00:00", "trade", 14.48, 15.0]
["2026-09-28T17:17:00.607710+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.607936+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.608317+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.608392+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.608397+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:17:00.608421+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:17:00.608963+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.608977+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:17:00.609001+00:00", "trade", 14.48, 95.0]
["2026-09-28T17:17:00.609005+00:00", "trade", 14.48, 476.0]
["2026-09-28T17:17:00.609005+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:17:00.609074+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.609124+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.609169+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.609729+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:17:00.610051+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.680298+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.681200+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.753732+00:00", "trade", 14.4975, 100.0]
["2026-09-28T17:17:00.812833+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.817283+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.859458+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.859899+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:00.861809+00:00", "trade", 14.4731, 11.0]
["2026-09-28T17:17:00.898110+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.034995+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.340255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.484834+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.551362+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.618692+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.618827+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.619183+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.619870+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.719777+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:01.793602+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.386506+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:17:02.486533+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.486649+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.486789+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.491510+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.510515+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.515975+00:00", "trade", 14.48, 8.0]
["2026-09-28T17:17:02.516915+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.553472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.640399+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.716715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.718424+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:02.726859+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.075457+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.192907+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:17:03.479472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.479908+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.598189+00:00", "trade", 14.4712, 5.0]
["2026-09-28T17:17:03.672150+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.701214+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.701274+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.701825+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.702582+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.755016+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:03.805196+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:04.153702+00:00", "trade", 14.4712, 76.0]
["2026-09-28T17:17:04.452428+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:04.693812+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:17:04.878059+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:04.935696+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:04.935987+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:04.936187+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:04.936523+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:04.966835+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.001358+00:00", "trade", 14.475, 5.0]
["2026-09-28T17:17:05.087552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.087552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.087988+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.252609+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.252644+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.316691+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.317488+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.371927+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.372358+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.431744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.582909+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.583395+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.586437+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:05.588276+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:06.467605+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:06.532324+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:06.558391+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:06.587760+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:06.670627+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:06.671108+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.000255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.205167+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.205252+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.205799+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.205799+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.205879+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.205919+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.206265+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.486891+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.487012+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.487016+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.487372+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.606856+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.607678+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.608239+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.611237+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.612214+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.692399+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:07.927173+00:00", "trade", 14.475, 5.0]
["2026-09-28T17:17:07.928574+00:00", "trade", 14.475, 28.0]
["2026-09-28T17:17:07.928607+00:00", "trade", 14.475, 113.0]
["2026-09-28T17:17:08.159709+00:00", "trade", 14.475, 5.0]
["2026-09-28T17:17:08.513936+00:00", "trade", 14.4976, 100.0]
["2026-09-28T17:17:08.711575+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:10.072759+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:10.082482+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:10.624554+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:10.913098+00:00", "trade", 14.4962, 1.0]
["2026-09-28T17:17:11.000838+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.000918+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.001369+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.302177+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:11.302334+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.302655+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.303252+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.303257+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.303292+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.303693+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.304129+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.344585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.344625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:11.896366+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:12.374245+00:00", "trade", 14.47, 220.0]
["2026-09-28T17:17:12.374245+00:00", "trade", 14.47, 80.0]
["2026-09-28T17:17:12.374251+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:17:12.374251+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:17:12.374257+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:12.374257+00:00", "trade", 14.47, 99.0]
["2026-09-28T17:17:12.374351+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:12.374376+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:12.374571+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:12.374987+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:12.375023+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:12.375023+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:12.375028+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:12.375033+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:12.375073+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375075+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:12.375078+00:00", "trade", 14.47, 13.0]
["2026-09-28T17:17:12.375078+00:00", "trade", 14.47, 87.0]
["2026-09-28T17:17:12.375088+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375108+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375113+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375219+00:00", "trade", 14.47, 15.0]
["2026-09-28T17:17:12.375273+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375283+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375398+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375424+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375479+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375484+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375502+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:12.375589+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:17:12.375664+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375799+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.375875+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.377243+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.377804+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.380791+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.381232+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.381328+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.381660+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:17:12.382671+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.384104+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.876088+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.876088+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:12.876509+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.047094+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.047134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.047580+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.047580+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.047620+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.048061+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.048101+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.048542+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.048582+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.049014+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.049064+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.049540+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.049540+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.049981+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.247290+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.374406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.461518+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.509362+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.509853+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.597090+00:00", "trade", 14.47, 1000.0]
["2026-09-28T17:17:13.598332+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:17:13.759571+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.760012+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.764653+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.785566+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:17:13.786260+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.786300+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.872194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.875011+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.875913+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:13.976963+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.029663+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.030089+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.040581+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:17:14.041185+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.192590+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.201356+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.201977+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.202318+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.203230+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.204709+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.224075+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.224566+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.224606+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.225002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.225047+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.225067+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.225067+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.225448+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:14.225454+00:00", "trade", 14.47, 139.0]
["2026-09-28T17:17:14.225454+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:14.225454+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:17:14.225483+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:14.225493+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:17:14.225563+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:14.225588+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:14.225588+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:14.225593+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:14.225649+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:14.225663+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:14.225724+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.225779+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226010+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:17:14.226029+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226105+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226165+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226205+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226245+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226365+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226365+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226400+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.226485+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.227368+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.227368+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.269177+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.269618+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.319396+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.319436+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.320003+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.320519+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:14.920257+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:17:15.027528+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:15.028215+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:15.041030+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:15.041486+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:15.082504+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:15.899056+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:17:16.048298+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:16.048809+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:16.048839+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:16.048934+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:16.078800+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:16.078805+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:17.501264+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:17.501710+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:17.511341+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:17:17.512712+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:17.513193+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.031078+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.031564+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.031599+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.051807+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.133356+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.223346+00:00", "trade", 14.5118, 1.0]
["2026-09-28T17:17:18.361332+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.362104+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.362109+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.364064+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.426011+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.545410+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.545886+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.878356+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.878436+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:18.878837+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:19.060734+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:19.375862+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:19.943506+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:19.948663+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:19.949144+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.048691+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.534640+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.535552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.541271+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.541737+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.542694+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.545365+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.833423+00:00", "trade", 14.48, 461.0]
["2026-09-28T17:17:20.833620+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.833991+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.834412+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.834773+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.835710+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.847794+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.884486+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.920772+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:20.920832+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.024590+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:17:21.024927+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:17:21.025511+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.025566+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.030603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.031455+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.179617+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.180501+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:17:21.215116+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.291498+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.343151+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.547586+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:21.739808+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.186033+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.237751+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.241369+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.242051+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.243680+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.256651+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.257032+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.258811+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.259056+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.261848+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.272619+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.444116+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:22.529504+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.021743+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.021743+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.021783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.022184+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.031822+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.062475+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.530582+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.906625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:23.907893+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:24.094651+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:24.094697+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:24.961620+00:00", "trade", 14.48, 11.0]
["2026-09-28T17:17:24.969941+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:24.970116+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:24.970387+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:25.015830+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:25.015830+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:25.527585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:25.591853+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:25.813426+00:00", "trade", 14.4977, 80.0]
["2026-09-28T17:17:25.991387+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:26.013394+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:26.191372+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:26.232400+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:26.591974+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:26.704621+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:27.271974+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:28.838342+00:00", "trade", 14.4943, 3.0]
["2026-09-28T17:17:28.839728+00:00", "trade", 14.475, 22.0]
["2026-09-28T17:17:29.027870+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:29.038025+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:29.038620+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:29.039053+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:17:29.039068+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:17:29.268211+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:29.294974+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:29.596704+00:00", "trade", 14.4731, 24.0]
["2026-09-28T17:17:30.003712+00:00", "trade", 14.4687, 81.0]
["2026-09-28T17:17:30.004169+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:30.020578+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:30.389334+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:30.746352+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:30.746407+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:17:30.827215+00:00", "trade", 14.475, 7.0]
["2026-09-28T17:17:31.038827+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:31.393103+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:32.873299+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:17:32.873405+00:00", "trade", 14.475, 50.0]
["2026-09-28T17:17:32.874066+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:32.886642+00:00", "trade", 14.475, 349.0]
["2026-09-28T17:17:33.892195+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:34.281720+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:34.514842+00:00", "trade", 14.4978, 14.0]
["2026-09-28T17:17:34.716157+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:34.718688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.021562+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.021838+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.029807+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.120638+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.278312+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.279906+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.383001+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.652075+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.652351+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.904886+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:35.904971+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:36.108655+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:36.108740+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:36.303903+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:36.453348+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:36.668507+00:00", "trade", 14.528, 23.0]
["2026-09-28T17:17:36.670815+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:36.962027+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:37.848215+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:17:37.849105+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:17:38.095118+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.144736+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.167435+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:17:38.168027+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.209546+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.209550+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.209886+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.214552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.217344+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.217349+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.217349+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.217354+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.234152+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:17:38.234765+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:17:38.234816+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:17:38.286963+00:00", "trade", 14.47, 260.0]
["2026-09-28T17:17:38.286967+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:38.286969+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:17:38.286971+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:17:38.286971+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:17:38.286975+00:00", "trade", 14.47, 1500.0]
["2026-09-28T17:17:38.286975+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:17:38.286979+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287014+00:00", "trade", 14.47, 35.0]
["2026-09-28T17:17:38.287024+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287039+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287050+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287053+00:00", "trade", 14.47, 12.0]
["2026-09-28T17:17:38.287065+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287074+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287087+00:00", "trade", 14.47, 65.0]
["2026-09-28T17:17:38.287090+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:17:38.287090+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287108+00:00", "trade", 14.47, 67.0]
["2026-09-28T17:17:38.287109+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287115+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287291+00:00", "trade", 14.47, 102.0]
["2026-09-28T17:17:38.287345+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:17:38.287491+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.287616+00:00", "trade", 14.47, 44.0]
["2026-09-28T17:17:38.287961+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.287981+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288057+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288062+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288202+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288272+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288319+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:17:38.288558+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288638+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288668+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288763+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.288814+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.289144+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.290322+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.298571+00:00", "trade", 14.475, 247.0]
["2026-09-28T17:17:38.335965+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.390249+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.848277+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.856467+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.857093+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.862491+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.865745+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:17:38.868896+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.869052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.873658+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.879231+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.881000+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.881066+00:00", "trade", 14.46, 12.0]
["2026-09-28T17:17:38.881241+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.881807+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.881822+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.882995+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.883556+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.883832+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888197+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888425+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888425+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888428+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:17:38.888431+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:17:38.888455+00:00", "trade", 14.46, 120.0]
["2026-09-28T17:17:38.888566+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888618+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888628+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888628+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888638+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888732+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888764+00:00", "trade", 14.46, 54.0]
["2026-09-28T17:17:38.888777+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888784+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888784+00:00", "trade", 14.46, 240.0]
["2026-09-28T17:17:38.888814+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:38.888834+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.888843+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:17:38.888849+00:00", "trade", 14.46, 30.0]
["2026-09-28T17:17:38.888879+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.888889+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.888927+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888929+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.888944+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.888960+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:38.888994+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.888999+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889054+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889054+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889054+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889069+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889074+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889089+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889200+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889465+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889535+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:38.889570+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:17:38.889601+00:00", "trade", 14.46, 54.0]
["2026-09-28T17:17:38.889606+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.889866+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.890022+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.890222+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.924811+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:38.924998+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:38.925172+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:38.927439+00:00", "trade", 14.455, 454.0]
["2026-09-28T17:17:38.931174+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:38.931358+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:38.931920+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:38.969225+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.970653+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.989849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.990926+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:38.991095+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:17:38.994430+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:39.000965+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:39.036104+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:39.036274+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:17:39.036334+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:17:39.036436+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:17:39.036517+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:17:39.036599+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:17:39.036701+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:17:39.036716+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:39.036743+00:00", "trade", 14.46, 460.0]
["2026-09-28T17:17:39.036746+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:17:39.036800+00:00", "trade", 14.46, 60.0]
["2026-09-28T17:17:39.037186+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:39.037663+00:00", "trade", 14.46, 5000.0]
["2026-09-28T17:17:39.076819+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:17:39.110731+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:39.190697+00:00", "trade", 14.455, 389.0]
["2026-09-28T17:17:39.226578+00:00", "trade", 14.4605, 51.0]
["2026-09-28T17:17:39.229639+00:00", "trade", 14.4573, 71.0]
["2026-09-28T17:17:39.230295+00:00", "trade", 14.4588, 60.0]
["2026-09-28T17:17:39.230575+00:00", "trade", 14.46, 50.0]
["2026-09-28T17:17:39.230806+00:00", "trade", 14.46, 50.0]
["2026-09-28T17:17:39.231095+00:00", "trade", 14.46, 53.0]
["2026-09-28T17:17:39.231431+00:00", "trade", 14.4626, 64.0]
["2026-09-28T17:17:39.231483+00:00", "trade", 14.46, 255.0]
["2026-09-28T17:17:39.587736+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:17:39.590074+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:39.594121+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:39.594126+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:39.594126+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:39.594204+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:39.595056+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:39.595076+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:39.595152+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:39.596640+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:39.597552+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:39.597883+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:39.600264+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:39.601073+00:00", "trade", 14.45, 57.0]
["2026-09-28T17:17:39.601587+00:00", "trade", 14.45, 180.0]
["2026-09-28T17:17:39.601587+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.602088+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.602148+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.602975+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.603281+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.603788+00:00", "trade", 14.45, 422.0]
["2026-09-28T17:17:39.606804+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.610468+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.610473+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.610513+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.611350+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.613149+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.614137+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.614217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.614743+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.615806+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.617630+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.617760+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.618026+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.618342+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.619555+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.620863+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.621630+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.622953+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.623529+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.623593+00:00", "trade", 14.45, 16.0]
["2026-09-28T17:17:39.625068+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.625624+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.626516+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.626892+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.627839+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.628295+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.628917+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.629824+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.629881+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:39.630631+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.631182+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.631874+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.632034+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.632225+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.632560+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.632886+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.636163+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:17:39.642042+00:00", "trade", 14.45, 255.0]
["2026-09-28T17:17:39.645461+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.646090+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:17:39.658590+00:00", "trade", 14.45, 50.0]
["2026-09-28T17:17:39.659043+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.663709+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.666266+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.666346+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.668496+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.672973+00:00", "trade", 14.45, 700.0]
["2026-09-28T17:17:39.674180+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.674355+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.680136+00:00", "trade", 14.445, 700.0]
["2026-09-28T17:17:39.687636+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.703729+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.708767+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:17:39.717547+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.745188+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.747824+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.758234+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.773721+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.775320+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.780472+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.787874+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.788376+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.798670+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.830280+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.833382+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.834797+00:00", "trade", 14.4908, 6.0]
["2026-09-28T17:17:39.845637+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.851390+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.864662+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.866892+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.900058+00:00", "trade", 14.4532, 55.0]
["2026-09-28T17:17:39.902216+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.913984+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.951483+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.962274+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.988925+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:17:39.989839+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.989884+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:39.991442+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:17:40.090669+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.092217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.092242+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.103980+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.120474+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.150020+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.152931+00:00", "trade", 14.445, 13.0]
["2026-09-28T17:17:40.164990+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.165486+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.183865+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.185043+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.185048+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.185800+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.187559+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.187574+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.188090+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.188601+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.208889+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.215936+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.219059+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.237016+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.270756+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.281948+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.309077+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.309368+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.314375+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.317117+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.318555+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.320555+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.501981+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.601482+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.601998+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.602013+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.610739+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.621369+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.621485+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.672015+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.672210+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.684424+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.685918+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.690599+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.692213+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.707429+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:40.720665+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.720671+00:00", "trade", 14.44, 98.0]
["2026-09-28T17:17:40.720719+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:40.720719+00:00", "trade", 14.44, 9.0]
["2026-09-28T17:17:40.720720+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.720737+00:00", "trade", 14.44, 160.0]
["2026-09-28T17:17:40.720750+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.720816+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.720836+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.720836+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.720860+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:40.720861+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.720906+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:40.721006+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.721237+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.721307+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.721457+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.721474+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:17:40.721527+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.721592+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.721615+00:00", "trade", 14.44, 389.0]
["2026-09-28T17:17:40.721669+00:00", "trade", 14.44, 311.0]
["2026-09-28T17:17:40.721742+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:17:40.722569+00:00", "trade", 14.435, 389.0]
["2026-09-28T17:17:40.731716+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.804359+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:40.935601+00:00", "trade", 14.45, 60.0]
["2026-09-28T17:17:40.938581+00:00", "trade", 14.4486, 53.0]
["2026-09-28T17:17:40.939790+00:00", "trade", 14.445, 50.0]
["2026-09-28T17:17:41.008163+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.114541+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.114982+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.122720+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.129572+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.129612+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.129627+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.129692+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.129852+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.131165+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.156080+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.181234+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.191704+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.192160+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.196445+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.200315+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.210744+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.210970+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.215756+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.242490+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.251897+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.276365+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.277426+00:00", "trade", 14.435, 40.0]
["2026-09-28T17:17:41.291882+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.308888+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.311925+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.332774+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.334453+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.418468+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.455075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.460197+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.493115+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.523958+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.600726+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.609963+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.641172+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.710522+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.831153+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.831910+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.851461+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.854955+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.871810+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.887993+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888360+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:41.888360+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:17:41.888426+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:41.888435+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:17:41.888448+00:00", "trade", 14.44, 290.0]
["2026-09-28T17:17:41.888450+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:41.888453+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:17:41.888492+00:00", "trade", 14.44, 346.0]
["2026-09-28T17:17:41.888507+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:17:41.888610+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:17:41.888610+00:00", "trade", 14.44, 54.0]
["2026-09-28T17:17:41.888635+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888680+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888685+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888703+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:17:41.888715+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888725+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888730+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888761+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888765+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888778+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:41.888802+00:00", "trade", 14.44, 33.0]
["2026-09-28T17:17:41.888830+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888850+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888870+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.888875+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889041+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889091+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889096+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889103+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:41.889106+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889106+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889141+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889191+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889216+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889276+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889282+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889326+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889427+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.889687+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.890294+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.890351+00:00", "trade", 14.435, 13.0]
["2026-09-28T17:17:41.890378+00:00", "trade", 14.435, 20.0]
["2026-09-28T17:17:41.891056+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.891056+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.891126+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.891141+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.891311+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.892311+00:00", "trade", 14.435, 6.0]
["2026-09-28T17:17:41.893045+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:17:41.893080+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.893231+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.893698+00:00", "trade", 14.435, 120.0]
["2026-09-28T17:17:41.911414+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.912862+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.920746+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.921047+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.921092+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.921122+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.937506+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:17:41.937731+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.937875+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:41.940107+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.940463+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.942488+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.949730+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.967402+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.967898+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:41.968369+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:42.020673+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:42.021160+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:42.021240+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:42.021626+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:42.122931+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:42.123004+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:42.123007+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:42.123064+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:42.123070+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:42.123272+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:42.123402+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:42.123493+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:42.123533+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:42.123553+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.123658+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.123668+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.123668+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.123773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.124104+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.124109+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.124154+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.124174+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.124174+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.124380+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.124425+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.194145+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.208780+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.424823+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.464678+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.827034+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.868192+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:42.869254+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:43.496278+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:43.712101+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:43.745997+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:43.993264+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.002631+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.010109+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.017266+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.020228+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.024433+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.034051+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.053011+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.118184+00:00", "trade", 14.445, 291.0]
["2026-09-28T17:17:44.118361+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.118416+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.119173+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.119263+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.157554+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.158070+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.160787+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.186739+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.187245+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.192993+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.211618+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.211678+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.212620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.212770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.217842+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.219511+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.222679+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.240366+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.245674+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.273114+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.275409+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.296159+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.296670+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.297171+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.297371+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.299592+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.312878+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.318411+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.473169+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.473745+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.493217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.998632+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:44.998697+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.124217+00:00", "trade", 14.4947, 1.0]
["2026-09-28T17:17:45.179306+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.269816+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.540194+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.542048+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.575875+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:45.576435+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.576550+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.577031+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.604206+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.735021+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.747311+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:45.844662+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.025917+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.026093+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.026228+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.026238+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.026368+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.026368+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.026499+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.033901+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.106158+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.142720+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.144519+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.188009+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:46.228118+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.234536+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:46.253082+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.253638+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.254265+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.254305+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.256602+00:00", "trade", 14.45, 478.0]
["2026-09-28T17:17:46.256602+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.256614+00:00", "trade", 14.45, 478.0]
["2026-09-28T17:17:46.256617+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:46.256650+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.256786+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.256972+00:00", "trade", 14.45, 7.0]
["2026-09-28T17:17:46.256982+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.256984+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.257046+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.257056+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:46.257061+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:46.257086+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257092+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257092+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257096+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257102+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257102+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257137+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257162+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257168+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:17:46.257201+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:17:46.257204+00:00", "trade", 14.45, 90.0]
["2026-09-28T17:17:46.257262+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257462+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.257512+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.258099+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.258149+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.258725+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.261066+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.261121+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.262965+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.317896+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.498455+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:46.758457+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.758768+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.758808+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.759695+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.765710+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.766296+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.766567+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.769263+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.804592+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.944805+00:00", "trade", 14.455, 700.0]
["2026-09-28T17:17:46.944811+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:17:46.945226+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:46.945644+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.945727+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.945807+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.945809+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:17:46.945818+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:46.945821+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.945833+00:00", "trade", 14.45, 800.0]
["2026-09-28T17:17:46.945858+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.945918+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.946103+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.946108+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.946168+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.946188+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.946219+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946419+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946450+00:00", "trade", 14.45, 293.0]
["2026-09-28T17:17:46.946462+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.946466+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.946468+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:17:46.946468+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.946471+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:46.946474+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.946474+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.946477+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:17:46.946516+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:46.946574+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946574+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946619+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946644+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.946950+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.947061+00:00", "trade", 14.4461, 50.0]
["2026-09-28T17:17:46.947080+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.947186+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.947316+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:46.947401+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.947401+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.947787+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:46.948429+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:46.948432+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:46.948504+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.948524+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.948524+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.948524+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.948529+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.948529+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.948529+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:17:46.948534+00:00", "trade", 14.45, 72.0]
["2026-09-28T17:17:46.948534+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.948537+00:00", "trade", 14.45, 349.0]
["2026-09-28T17:17:46.948619+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.948654+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.948674+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.948735+00:00", "trade", 14.45, 54.0]
["2026-09-28T17:17:46.949110+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.949221+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.949226+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.949381+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.949391+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.949476+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.950970+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.955440+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:46.975430+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:47.049724+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:47.314478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:47.520474+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:47.541041+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:47.541497+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:47.565735+00:00", "trade", 14.4629, 12.0]
["2026-09-28T17:17:47.572621+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:47.573062+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:48.227532+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:48.583899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.335654+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.335694+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.336135+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.386731+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.386806+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.387618+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.391497+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.399782+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.402879+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.597897+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.598323+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.598537+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:17:49.598599+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.618456+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.638117+00:00", "trade", 14.4622, 48.0]
["2026-09-28T17:17:49.700511+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.700511+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.823653+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:49.832625+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:50.077280+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:17:51.264906+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:17:51.264912+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:51.264915+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:17:51.264942+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.264951+00:00", "trade", 14.46, 19.0]
["2026-09-28T17:17:51.264952+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.264977+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.264982+00:00", "trade", 14.46, 81.0]
["2026-09-28T17:17:51.264982+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.264984+00:00", "trade", 14.46, 192.0]
["2026-09-28T17:17:51.264990+00:00", "trade", 14.46, 7.0]
["2026-09-28T17:17:51.265000+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:17:51.265002+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.265008+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.265008+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.265353+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:17:51.265363+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265403+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265438+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265569+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265664+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265679+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265684+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265804+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265864+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.265954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.266000+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.266080+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.266185+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.266240+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.266481+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.266481+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.266725+00:00", "trade", 14.465, 159.0]
["2026-09-28T17:17:51.267841+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:17:51.386361+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.386787+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.579780+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:51.631859+00:00", "trade", 14.4972, 300.0]
["2026-09-28T17:17:52.123336+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:52.759116+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:52.961713+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:53.040806+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:53.295711+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:53.295937+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:17:53.296343+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:53.296939+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:53.300016+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:53.340999+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:53.458703+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:54.773845+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:17:55.020724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:55.020824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:55.088009+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:55.223705+00:00", "trade", 14.4623, 80.0]
["2026-09-28T17:17:55.612983+00:00", "trade", 14.4974, 100.0]
["2026-09-28T17:17:55.995018+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:55.995058+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:55.995459+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:55.995539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:56.018148+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:56.704148+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:56.704879+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:56.737422+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:56.752139+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:17:56.779511+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:56.779953+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:56.836552+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.616986+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.617016+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.617146+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.617206+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.617467+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.617627+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.626348+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.646917+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.874427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.881695+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.881765+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.882376+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.967774+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.968741+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:57.981226+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.366331+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.366792+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.495994+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.496034+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.534686+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.535167+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.545687+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.586504+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.803560+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.803890+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:58.804372+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:59.755120+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:59.755165+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:59.755561+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:59.755601+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:59.757641+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:17:59.861678+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.004202+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.315265+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.315541+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.387447+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.389046+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.447946+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.502044+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.502525+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.502591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.768933+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.974877+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:00.975353+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:01.010291+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:01.127049+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:01.272755+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:01.273216+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:01.386625+00:00", "trade", 14.465, 102.0]
["2026-09-28T17:18:01.386650+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:01.386670+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:01.387344+00:00", "trade", 14.465, 105.0]
["2026-09-28T17:18:01.400347+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:18:01.796607+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:18:02.029508+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.081417+00:00", "trade", 14.46, 16.0]
["2026-09-28T17:18:02.081501+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082042+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082042+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082047+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082062+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082067+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082067+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082107+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082107+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082107+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082198+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:02.082333+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082343+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082358+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082358+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082361+00:00", "trade", 14.46, 72.0]
["2026-09-28T17:18:02.082367+00:00", "trade", 14.46, 210.0]
["2026-09-28T17:18:02.082410+00:00", "trade", 14.46, 139.0]
["2026-09-28T17:18:02.082413+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:18:02.082413+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082413+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082425+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:18:02.082428+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:18:02.082434+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:02.082434+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:02.082443+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082443+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082443+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082458+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082458+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082468+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082468+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082483+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082483+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082519+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:02.082634+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082679+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082759+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082799+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082845+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:02.082914+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082919+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082959+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082959+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082990+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.082995+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083000+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083015+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083055+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083074+00:00", "trade", 14.46, 12.0]
["2026-09-28T17:18:02.083120+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083240+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083280+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083355+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.083596+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.085029+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.239529+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:18:02.239887+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:18:02.240123+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.240168+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.247240+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.354169+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.355011+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.388903+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:02.389693+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.389738+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.389758+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.409896+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:02.585403+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.585443+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.739334+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.740116+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.805335+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:02.944802+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.083657+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.083792+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.083882+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.084228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.084228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.084669+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.086057+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.086228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.086428+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.086994+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.087180+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.089330+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.089410+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.089966+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.090027+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.092908+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.093495+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.095344+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.095515+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.096447+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.099740+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.245200+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.245270+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.245280+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.245817+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.246258+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.267022+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:03.267664+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.267664+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.268105+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.300913+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.316921+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.485301+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.603451+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:03.603887+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.015145+00:00", "trade", 14.458, 3.0]
["2026-09-28T17:18:04.042710+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.043090+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.043757+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.074234+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.531716+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.534513+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.561161+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.564955+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.600760+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.616763+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.626542+00:00", "trade", 14.4573, 5.0]
["2026-09-28T17:18:04.627890+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:04.983093+00:00", "trade", 14.4573, 1.0]
["2026-09-28T17:18:05.532210+00:00", "trade", 14.455, 389.0]
["2026-09-28T17:18:05.532276+00:00", "trade", 14.455, 311.0]
["2026-09-28T17:18:05.533200+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:05.533255+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:05.533721+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:05.569110+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:05.953894+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:06.045631+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:06.578085+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:07.242035+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:07.242155+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:07.242596+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:07.424974+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:07.425435+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:07.445017+00:00", "trade", 14.4899, 400.0]
["2026-09-28T17:18:07.887663+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:18:08.079870+00:00", "trade", 14.455, 389.0]
["2026-09-28T17:18:08.080586+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.081027+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.081067+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.081560+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:18:08.426583+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.680642+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.680662+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.680842+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.680917+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.681143+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.681859+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.681985+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.682220+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.734560+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.735071+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.794377+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.824087+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.830126+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:18:08.915645+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.915730+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.916121+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.922120+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.922140+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.922817+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:08.926060+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.029570+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.030097+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.081674+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.081714+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.082551+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.278246+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.576705+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.577216+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.577312+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.654420+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.790859+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.791260+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.855101+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.884972+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:09.885799+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.057447+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.058650+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.220960+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.433225+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.433831+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.434633+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.448361+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.832884+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:10.835360+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.083600+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.084041+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.084487+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.103707+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.104299+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.104650+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.250656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.253819+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.254285+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.383644+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:18:11.385141+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.467837+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.468288+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.680598+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:11.824044+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.039260+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.039290+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.039711+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.040934+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.642889+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.643751+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.645620+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.680067+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.680081+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:18:12.680112+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.687054+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.687149+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.687189+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.688705+00:00", "trade", 14.455, 97.0]
["2026-09-28T17:18:12.689033+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.699263+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:18:12.705984+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:18:12.706048+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:18:12.709990+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:18:12.711010+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.826968+00:00", "trade", 14.45, 140.0]
["2026-09-28T17:18:12.827006+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.827010+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:12.827011+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:12.827016+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:18:12.827073+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:18:12.827106+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:12.827151+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:12.827171+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:12.827197+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:12.827197+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:12.827217+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:12.827217+00:00", "trade", 14.45, 50.0]
["2026-09-28T17:18:12.827217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827220+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:18:12.827232+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827232+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827242+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827267+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827287+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827302+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827502+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827607+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827808+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.827858+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:18:12.828048+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.828089+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.828249+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.831206+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.832474+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.832494+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.832995+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.833371+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.833491+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:12.837802+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:13.144991+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:13.458588+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:18:13.474153+00:00", "trade", 14.4977, 100.0]
["2026-09-28T17:18:13.516590+00:00", "trade", 14.445, 7.0]
["2026-09-28T17:18:13.520448+00:00", "trade", 14.445, 93.0]
["2026-09-28T17:18:13.957536+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:13.984866+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:13.985327+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:14.187607+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:18:14.784807+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:14.785233+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:14.849149+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:14.849214+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:18:14.849761+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:14.850277+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:14.884558+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:14.923972+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.087666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.088829+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.218176+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.381707+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:18:15.423699+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.427959+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.428450+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.431538+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.456266+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.458498+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:15.458998+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.459123+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.459241+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:15.459509+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.459686+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:15.459745+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.460005+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.588932+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.671297+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.859159+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.890964+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:15.891956+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:16.373144+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:16.374122+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.375525+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.419855+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.649932+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.808428+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.923175+00:00", "trade", 14.44, 2000.0]
["2026-09-28T17:18:16.924223+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.924435+00:00", "trade", 14.4516, 53.0]
["2026-09-28T17:18:16.925822+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.994666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:16.995127+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.029774+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.030255+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.030260+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.054861+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:17.056227+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.056227+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.056703+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.261069+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.261124+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.284419+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.366203+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.525404+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:18:17.526539+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.527020+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.666863+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.894859+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.895340+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:17.909575+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:18:18.020858+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.021300+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.456278+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.456719+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.571316+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.571643+00:00", "trade", 14.45, 24.0]
["2026-09-28T17:18:18.592585+00:00", "trade", 14.45, 203.0]
["2026-09-28T17:18:18.592600+00:00", "trade", 14.45, 90.0]
["2026-09-28T17:18:18.592606+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:18.592606+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:18.592662+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.592662+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.592672+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:18:18.592681+00:00", "trade", 14.45, 298.0]
["2026-09-28T17:18:18.592690+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:18:18.592693+00:00", "trade", 14.45, 197.0]
["2026-09-28T17:18:18.592708+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:18:18.592711+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:18:18.592717+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:18.592782+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:18.592852+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:18:18.593048+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593243+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593243+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593268+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593328+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593363+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593494+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593559+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593669+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593769+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593825+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593825+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593885+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.593885+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.594005+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.594170+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.594246+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.594326+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.594446+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.594720+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:18.594727+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.598566+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.601367+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:18.663340+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:19.668232+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:19.668277+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:19.668277+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:19.668713+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:19.668833+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:19.668833+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:19.782989+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:20.032699+00:00", "trade", 14.4596, 78.0]
["2026-09-28T17:18:20.034111+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:20.144989+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:20.220453+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:20.495908+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:20.743656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:20.994226+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:21.500877+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:18:22.360833+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:22.368055+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:22.368105+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:22.368551+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:22.369032+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:22.398001+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.086147+00:00", "trade", 14.4518, 4.0]
["2026-09-28T17:18:23.125359+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.230393+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.694691+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.699006+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.699387+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.818460+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.818500+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.819062+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.819062+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.830985+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:23.875801+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:25.675346+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:25.675386+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:25.675496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:25.675496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:25.676308+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:25.677235+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:25.685270+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:26.030304+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:26.337599+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:26.356449+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:26.736572+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:26.737374+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:26.805075+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:27.011821+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:27.012613+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:29.737786+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:29.738207+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:29.878315+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:30.004229+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:30.252995+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:30.787931+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:30.818548+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:30.855311+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:30.879959+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:31.574308+00:00", "trade", 14.4692, 1.0]
["2026-09-28T17:18:32.151931+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.152412+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.228097+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.454790+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.924105+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.924105+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.925052+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.931011+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:32.978279+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.207383+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.425196+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.427165+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.468628+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.469240+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.496033+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.518376+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.576314+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.655618+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.678026+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.678106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:33.678507+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:34.004932+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:34.004937+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:34.638454+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:34.900217+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:34.901267+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:34.901307+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:34.901307+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:35.018264+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:35.444001+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:35.651068+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:35.947477+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:36.199450+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:36.199500+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:36.409344+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:36.410627+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:36.413318+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:37.211775+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:37.477145+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:37.533374+00:00", "trade", 14.5007, 14.0]
["2026-09-28T17:18:37.534474+00:00", "trade", 14.455, 473.0]
["2026-09-28T17:18:37.535043+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:37.535379+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:37.817333+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:37.892517+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:38.285493+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:38.286167+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:38.286197+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:38.541889+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:38.543834+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:38.897359+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:38.898166+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:39.251660+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:39.252106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:39.491186+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:39.491801+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:39.700592+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:39.703784+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.164259+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.164695+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.167351+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.200670+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.253210+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.327552+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.327557+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.332679+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.332914+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:41.333311+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:18:41.333836+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:42.020386+00:00", "trade", 14.46, 640.0]
["2026-09-28T17:18:42.020386+00:00", "trade", 14.46, 99.0]
["2026-09-28T17:18:42.020388+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:42.020433+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:42.020441+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:18:42.020441+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:42.020443+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:18:42.020453+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:42.020459+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:18:42.020468+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:42.020471+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:42.020473+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020475+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:42.020475+00:00", "trade", 14.46, 238.0]
["2026-09-28T17:18:42.020476+00:00", "trade", 14.46, 62.0]
["2026-09-28T17:18:42.020489+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:18:42.020508+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020543+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020543+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020558+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020568+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020578+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020588+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020593+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020633+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020633+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020638+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020678+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020854+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.020864+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021019+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021039+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021189+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:42.021380+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021420+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021460+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021460+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021500+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021540+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021700+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:42.021816+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021861+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021861+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.021981+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.022172+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:18:42.023460+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.026831+00:00", "trade", 14.455, 92.0]
["2026-09-28T17:18:42.061945+00:00", "trade", 14.46, 8.0]
["2026-09-28T17:18:42.402684+00:00", "trade", 14.4866, 124.0]
["2026-09-28T17:18:42.463991+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.475824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.499726+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.508657+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.509600+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.520621+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.598867+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.707164+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:42.840526+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.125959+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.141300+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.141385+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.141420+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.141581+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.147384+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.147384+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.174889+00:00", "trade", 14.465, 240.0]
["2026-09-28T17:18:43.283678+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.286670+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.472211+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.742578+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.754261+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.762225+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:43.809302+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:44.149349+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:44.149791+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:44.159707+00:00", "trade", 14.4568, 76.0]
["2026-09-28T17:18:44.216730+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:44.835013+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.381747+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:45.381747+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:45.381768+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:18:45.381954+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:18:45.382126+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:45.382228+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382268+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382278+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382345+00:00", "trade", 14.46, 39.0]
["2026-09-28T17:18:45.382353+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382393+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382434+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382474+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382474+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382474+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382484+00:00", "trade", 14.46, 90.0]
["2026-09-28T17:18:45.382487+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:18:45.382658+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:18:45.382664+00:00", "trade", 14.46, 177.0]
["2026-09-28T17:18:45.382699+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382699+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:45.382774+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:45.382789+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:45.382789+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:45.382866+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:45.382885+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:45.382900+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:45.382902+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:45.382910+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383015+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383055+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383094+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:45.383121+00:00", "trade", 14.46, 68.0]
["2026-09-28T17:18:45.383191+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383191+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383191+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383270+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383351+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383376+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383376+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383431+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383471+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383471+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383511+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383631+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.383671+00:00", "trade", 14.46, 62.0]
["2026-09-28T17:18:45.383867+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.384032+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.384555+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:45.384789+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.384829+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.390593+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.403198+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.412450+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.610666+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.649478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.649959+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.897557+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.900359+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:45.900830+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.348934+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.351375+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.353144+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.358367+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.360787+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.413287+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.423854+00:00", "trade", 14.4582, 100.0]
["2026-09-28T17:18:46.425652+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.428849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.428919+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.430383+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.430383+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.430774+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.431811+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.432292+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.460344+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.460825+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.461251+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.464103+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.464584+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.464584+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.629907+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.630373+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.686456+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.687133+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:46.727901+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:18:46.925704+00:00", "trade", 14.4569, 26.0]
["2026-09-28T17:18:47.226527+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:18:47.227792+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:47.655132+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:48.725425+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:48.728637+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:48.729038+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:48.729078+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:48.729560+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:48.735478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:48.995246+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.205154+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.205635+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.213439+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.213755+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.213880+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.214677+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.215398+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.223879+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.510595+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.511066+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.511216+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.512013+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.725480+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:49.725480+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:50.083841+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:50.084538+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:50.084558+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:50.084608+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:50.084979+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:50.274098+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:18:50.279932+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.279944+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:50.279944+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:50.279967+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.279984+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:50.279992+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280027+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280063+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280067+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280067+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280077+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280085+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:50.280085+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:18:50.280089+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:18:50.280113+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280118+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:18:50.280263+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.280266+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:18:50.280664+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.280702+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:18:50.280792+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:18:50.280824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.280824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.280824+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.280904+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.280924+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.280929+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.281045+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:18:50.281140+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.281145+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.281446+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.282182+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:50.382616+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:51.882370+00:00", "trade", 14.4873, 9500.0]
["2026-09-28T17:18:52.032585+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:18:52.033673+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:52.034154+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:52.244183+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:52.358331+00:00", "trade", 14.454, 1.0]
["2026-09-28T17:18:53.020392+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:53.020873+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:53.103539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:53.361146+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:53.668521+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:54.613926+00:00", "trade", 14.4544, 54.0]
["2026-09-28T17:18:54.614061+00:00", "trade", 14.4544, 27.0]
["2026-09-28T17:18:55.017736+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.017982+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.091371+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.221983+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:18:55.265725+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.331386+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.577837+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.577867+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.578524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.580082+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.582683+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.586447+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.641739+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.641849+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.642190+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.646064+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.800852+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.879123+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:55.879604+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.056780+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.057251+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.058183+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.089773+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.093171+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.128295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.129613+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.129923+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.131181+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.135266+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:56.204410+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.046767+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.047428+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.047488+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.047508+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.048265+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.049623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.050901+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.051458+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.057647+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.057703+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.058464+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.058499+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.058595+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.058625+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.063411+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.069115+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.124411+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.244010+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.244130+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.244251+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.244611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.244932+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.247854+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:58.449423+00:00", "trade", 14.4872, 20.0]
["2026-09-28T17:18:59.563199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.563479+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.563680+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.563800+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.564402+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.566361+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.605655+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.708524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.716227+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.716688+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.721565+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.754854+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.893308+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:18:59.893829+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.004261+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.382998+00:00", "trade", 14.46, 67.0]
["2026-09-28T17:19:00.383547+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.383587+00:00", "trade", 14.46, 474.0]
["2026-09-28T17:19:00.383603+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.383801+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:19:00.384029+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.384069+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.384134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.384149+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.384179+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.384304+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.384785+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:00.388288+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:19:00.388289+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:19:00.388334+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.388344+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.388394+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.388404+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.388464+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.388990+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.388991+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:19:00.389271+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.389306+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.389346+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.389351+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.389467+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.390182+00:00", "trade", 14.46, 72.0]
["2026-09-28T17:19:00.390185+00:00", "trade", 14.46, 42.0]
["2026-09-28T17:19:00.390253+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.390304+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.390304+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.390309+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.390349+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.390351+00:00", "trade", 14.46, 21.0]
["2026-09-28T17:19:00.390483+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:19:00.390483+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:19:00.390950+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.391070+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.391271+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.391506+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.392148+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.401194+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.491744+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.876052+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:19:00.877190+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:00.938245+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.063808+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.230760+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.230865+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.230986+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.231015+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.231381+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.231863+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.232945+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.233346+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.305783+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.306204+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.306244+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.310890+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.310900+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.311286+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.311607+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.311732+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:01.402760+00:00", "trade", 14.4874, 400.0]
["2026-09-28T17:19:01.444252+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:19:01.444270+00:00", "trade", 14.46, 18.0]
["2026-09-28T17:19:01.444273+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:19:01.444276+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:01.444276+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:01.444279+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:19:01.444313+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:01.444313+00:00", "trade", 14.46, 50.0]
["2026-09-28T17:19:01.444318+00:00", "trade", 14.46, 95.0]
["2026-09-28T17:19:01.444336+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:01.444393+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444403+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444407+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444407+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444407+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444422+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444422+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444426+00:00", "trade", 14.46, 360.0]
["2026-09-28T17:19:01.444426+00:00", "trade", 14.46, 240.0]
["2026-09-28T17:19:01.444427+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444427+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444432+00:00", "trade", 14.46, 67.0]
["2026-09-28T17:19:01.444432+00:00", "trade", 14.46, 73.0]
["2026-09-28T17:19:01.444433+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444433+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444443+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444503+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444533+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444625+00:00", "trade", 14.46, 170.0]
["2026-09-28T17:19:01.444633+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444646+00:00", "trade", 14.46, 199.0]
["2026-09-28T17:19:01.444652+00:00", "trade", 14.46, 76.0]
["2026-09-28T17:19:01.444653+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444655+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:19:01.444661+00:00", "trade", 14.46, 84.0]
["2026-09-28T17:19:01.444667+00:00", "trade", 14.46, 99.0]
["2026-09-28T17:19:01.444670+00:00", "trade", 14.46, 76.0]
["2026-09-28T17:19:01.444673+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:19:01.444673+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:01.444678+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444685+00:00", "trade", 14.46, 91.0]
["2026-09-28T17:19:01.444685+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:19:01.444708+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444748+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:01.444773+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.444853+00:00", "trade", 14.46, 91.0]
["2026-09-28T17:19:01.444894+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445014+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445014+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445089+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445249+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445262+00:00", "trade", 14.46, 91.0]
["2026-09-28T17:19:01.445274+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445290+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445290+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445315+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445375+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445410+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445413+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:19:01.445413+00:00", "trade", 14.46, 80.0]
["2026-09-28T17:19:01.445524+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:19:01.445650+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445690+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.445771+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.446051+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.446172+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.478672+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:19:01.491464+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.514135+00:00", "trade", 14.5007, 100.0]
["2026-09-28T17:19:01.572732+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.589978+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:19:01.851804+00:00", "trade", 14.4866, 100.0]
["2026-09-28T17:19:01.852532+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:19:01.852706+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:19:01.853073+00:00", "trade", 14.46, 109.0]
["2026-09-28T17:19:01.853076+00:00", "trade", 14.46, 67.0]
["2026-09-28T17:19:01.853103+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.853214+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.853264+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.853459+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.853584+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.853651+00:00", "trade", 14.46, 84.0]
["2026-09-28T17:19:01.853940+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:01.859508+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:01.995186+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.449444+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:19:02.449552+00:00", "trade", 14.46, 12.0]
["2026-09-28T17:19:02.449567+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:19:02.449699+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:19:02.449739+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:19:02.450093+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:19:02.450108+00:00", "trade", 14.46, 246.0]
["2026-09-28T17:19:02.450137+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.450177+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.450178+00:00", "trade", 14.46, 27.0]
["2026-09-28T17:19:02.450220+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:02.450247+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.450298+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:02.450578+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.450618+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.532357+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.651364+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:02.651806+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:03.336427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.044459+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.308902+00:00", "trade", 14.4551, 300.0]
["2026-09-28T17:19:04.723425+00:00", "trade", 14.4571, 80.0]
["2026-09-28T17:19:04.724137+00:00", "trade", 14.465, 22.0]
["2026-09-28T17:19:04.724317+00:00", "trade", 14.465, 12.0]
["2026-09-28T17:19:04.724720+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.724730+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:19:04.724730+00:00", "trade", 14.46, 90.0]
["2026-09-28T17:19:04.725161+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.725236+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.725677+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.726078+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.726118+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.735164+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:04.782537+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.026095+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.127331+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.629783+00:00", "trade", 14.4552, 5.0]
["2026-09-28T17:19:05.630877+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.631373+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.667063+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.714330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.714681+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.714801+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.715192+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:05.715759+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.055628+00:00", "trade", 14.4677, 1169.0]
["2026-09-28T17:19:06.127677+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.129326+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.133566+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.137495+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.175551+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.240250+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.530664+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.531106+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.531587+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.838641+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.838646+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.839804+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.896904+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.896944+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.966492+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:06.967091+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:06.967567+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:07.742338+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:07.742819+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:07.928705+00:00", "trade", 14.4568, 76.0]
["2026-09-28T17:19:07.930079+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:08.632868+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:08.633349+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:08.939541+00:00", "trade", 14.46, 2000.0]
["2026-09-28T17:19:09.294556+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:09.365187+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:09.464504+00:00", "trade", 14.4789, 241.0]
["2026-09-28T17:19:09.465862+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:09.466819+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:09.950177+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:09.950658+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:10.432922+00:00", "trade", 14.4764, 2700.0]
["2026-09-28T17:19:12.246412+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:12.247504+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:12.247524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:12.247965+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:12.249714+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:19:12.251032+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:19:12.251068+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:12.251524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:12.251524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:12.563615+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:13.480684+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.167367+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:14.244212+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.308194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.308264+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.343162+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.343177+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.343663+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.344285+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.344300+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.344611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.344916+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.345117+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.347878+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.347964+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.349863+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.350184+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.366232+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.367921+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.420020+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.420030+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.420080+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.420160+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.420591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.428861+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.439581+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.439606+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.440343+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.440343+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.440408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.440498+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.440514+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.479170+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.479170+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.479190+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.479190+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.479606+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.480072+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:14.493323+00:00", "trade", 14.5009, 100.0]
["2026-09-28T17:19:15.381464+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.381945+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.381980+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.455996+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.701464+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.701930+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.704336+00:00", "trade", 14.46, 84.0]
["2026-09-28T17:19:15.705288+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.705288+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.705293+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.705368+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.705724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.707608+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.708049+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.713527+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.806438+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.871964+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.972708+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:15.973214+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.103414+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.104170+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.111578+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.196690+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.453415+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.454237+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.454292+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.454407+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:19:16.454462+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.454523+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.454807+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:19:16.455213+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:16.455335+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.455335+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.455410+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.456192+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.504506+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.684369+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.684845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:16.763103+00:00", "trade", 14.4644, 16.0]
["2026-09-28T17:19:16.881834+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:19:16.884523+00:00", "trade", 14.4601, 1.0]
["2026-09-28T17:19:16.927702+00:00", "trade", 14.4617, 42.0]
["2026-09-28T17:19:17.006549+00:00", "trade", 14.465, 104.0]
["2026-09-28T17:19:17.304888+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:17.305364+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:17.342577+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:17.416162+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:17.416688+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:17.775997+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:17.807732+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:18.117698+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:18.416648+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:18.417210+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:19.481220+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:19:19.482330+00:00", "trade", 14.465, 280.0]
["2026-09-28T17:19:19.482363+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:19.482916+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:19.483393+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:19.701433+00:00", "trade", 14.4758, 200.0]
["2026-09-28T17:19:19.836952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:19.837388+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:19.837429+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:19.866943+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:19:20.834790+00:00", "trade", 14.4562, 1.0]
["2026-09-28T17:19:21.182812+00:00", "trade", 14.4758, 100.0]
["2026-09-28T17:19:21.320151+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:21.321153+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:21.321579+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:21.321905+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:21.324872+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:21.513415+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:21.513455+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:21.514402+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.350849+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.351330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.351330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.351886+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.560356+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.560833+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.952563+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:22.954683+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:23.033305+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:23.296660+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:23.296676+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:23.297147+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:23.399149+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:23.422835+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.041916+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.042397+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.042598+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.045955+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.216596+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.217533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.910800+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.911316+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.915721+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.916203+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:24.919721+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:25.179237+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:26.072845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:26.196148+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:26.196820+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:26.357747+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:26.462781+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.057748+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:27.058301+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.058757+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.059178+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.078118+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.078564+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.088909+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.780812+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:27.799847+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:28.165697+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:28.166699+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:28.252813+00:00", "trade", 14.469, 300.0]
["2026-09-28T17:19:28.433585+00:00", "trade", 14.5018, 100.0]
["2026-09-28T17:19:29.037898+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.037918+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.038096+00:00", "trade", 14.465, 110.0]
["2026-09-28T17:19:29.038379+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.039738+00:00", "trade", 14.465, 250.0]
["2026-09-28T17:19:29.040760+00:00", "trade", 14.465, 8.0]
["2026-09-28T17:19:29.041079+00:00", "trade", 14.47, 296.0]
["2026-09-28T17:19:29.052744+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.109153+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.110776+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.291406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.398816+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.583104+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:29.584156+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.584797+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.584838+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.629022+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:29.664421+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:19:29.810093+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.004284+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.038550+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.147900+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.147940+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.149619+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.150822+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.151093+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.151115+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:19:30.151268+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:19:30.151333+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.151388+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.151393+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.152135+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.152140+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.152180+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.152421+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.153223+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.153363+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.183575+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.184335+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:19:30.250238+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.251085+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.380058+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:19:30.380058+00:00", "trade", 14.46, 22.0]
["2026-09-28T17:19:30.380202+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:19:30.380602+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:19:30.380618+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.380626+00:00", "trade", 14.46, 82.0]
["2026-09-28T17:19:30.380698+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.381214+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.381490+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.381535+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.381535+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.381961+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.534763+00:00", "trade", 14.4683, 100.0]
["2026-09-28T17:19:30.899711+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.900187+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.900268+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.900729+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:30.917709+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:31.495276+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:31.495632+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:31.495792+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.239022+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.253587+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.253589+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:19:32.253604+00:00", "trade", 14.4601, 39.0]
["2026-09-28T17:19:32.253652+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.253657+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.253722+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.254524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.254599+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.255066+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.283022+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.283498+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.284902+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.285287+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.327287+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.327357+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.327884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.332048+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.332480+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.344358+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.344363+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.344769+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.440269+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:19:32.441223+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.441388+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.441523+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:32.441526+00:00", "trade", 14.46, 17.0]
["2026-09-28T17:19:32.441535+00:00", "trade", 14.46, 172.0]
["2026-09-28T17:19:32.441689+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.441701+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:32.441953+00:00", "trade", 14.465, 110.0]
["2026-09-28T17:19:32.441990+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.442005+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.442050+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.442075+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.442077+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:32.442218+00:00", "trade", 14.465, 25.0]
["2026-09-28T17:19:32.442411+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.442519+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:19:32.442626+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.442832+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.443030+00:00", "trade", 14.46, 13.0]
["2026-09-28T17:19:32.443144+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:19:32.443518+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.443643+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:19:32.443704+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.493101+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.586703+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.587560+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.587595+00:00", "trade", 14.465, 389.0]
["2026-09-28T17:19:32.822228+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.822694+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:32.823773+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:32.874702+00:00", "trade", 14.4565, 78.0]
["2026-09-28T17:19:32.876026+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.470698+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.471180+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.806195+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:19:33.806198+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:19:33.806210+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.806486+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.806807+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.806827+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.847844+00:00", "trade", 14.465, 214.0]
["2026-09-28T17:19:33.849082+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.880873+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:33.886055+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.254144+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.254595+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.291207+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.291724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.291729+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.291764+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.291769+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.292365+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.292365+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.292801+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.327158+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.327624+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.507982+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.508223+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.927293+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.927313+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.927865+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.928506+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.928591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:34.930015+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.028408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.510844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.510854+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:19:35.511285+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.511325+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.512243+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.537582+00:00", "trade", 14.47, 25.0]
["2026-09-28T17:19:35.538014+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.538169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.538650+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.539011+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.539051+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.596954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.597465+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.598377+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.790383+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.791095+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.791576+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:35.792017+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.111015+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.111180+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.111255+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.122803+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.198387+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.198413+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.211308+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.433827+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.434323+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.525663+00:00", "trade", 14.4587, 40.0]
["2026-09-28T17:19:36.775774+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:36.776170+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:37.013454+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:37.014010+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:37.398366+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:19:37.398988+00:00", "trade", 14.46, 328.0]
["2026-09-28T17:19:37.399455+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:37.399937+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:37.507312+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:37.524416+00:00", "trade", 14.4672, 300.0]
["2026-09-28T17:19:37.557254+00:00", "trade", 14.502, 17.0]
["2026-09-28T17:19:38.085215+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:19:38.735128+00:00", "trade", 14.465, 169.0]
["2026-09-28T17:19:38.735258+00:00", "trade", 14.465, 130.0]
["2026-09-28T17:19:38.735850+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.736131+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.736131+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.736171+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.736291+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.736509+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:19:38.737093+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.737133+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.737534+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.738371+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.738411+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.953763+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:38.954204+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.793728+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.793748+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.793813+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.794425+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.794710+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.795237+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.795237+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.912465+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:39.914344+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.177008+00:00", "trade", 14.4621, 16.0]
["2026-09-28T17:19:40.177600+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.181727+00:00", "trade", 14.4621, 13.0]
["2026-09-28T17:19:40.185296+00:00", "trade", 14.4621, 13.0]
["2026-09-28T17:19:40.187034+00:00", "trade", 14.4621, 8.0]
["2026-09-28T17:19:40.189383+00:00", "trade", 14.4621, 8.0]
["2026-09-28T17:19:40.193629+00:00", "trade", 14.4621, 7.0]
["2026-09-28T17:19:40.194444+00:00", "trade", 14.4621, 2.0]
["2026-09-28T17:19:40.197093+00:00", "trade", 14.4621, 1.0]
["2026-09-28T17:19:40.199312+00:00", "trade", 14.4621, 1.0]
["2026-09-28T17:19:40.201718+00:00", "trade", 14.4621, 11.0]
["2026-09-28T17:19:40.337896+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.379725+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.379756+00:00", "trade", 14.46, 229.0]
["2026-09-28T17:19:40.380186+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.380226+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.380226+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.380306+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.413831+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.425910+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.426501+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.450669+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.498828+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.619925+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:40.803802+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:41.507215+00:00", "trade", 14.46, 1800.0]
["2026-09-28T17:19:41.512123+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:19:41.855006+00:00", "trade", 14.4564, 4.0]
["2026-09-28T17:19:42.432531+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.433052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.595629+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.597588+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.843908+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.856238+00:00", "trade", 14.47, 9.0]
["2026-09-28T17:19:42.856923+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:19:42.857113+00:00", "trade", 14.46, 12.0]
["2026-09-28T17:19:42.857501+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.857522+00:00", "trade", 14.46, 164.0]
["2026-09-28T17:19:42.857591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.858052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:42.889851+00:00", "trade", 14.4574, 1.0]
["2026-09-28T17:19:43.136002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:43.173812+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:43.538734+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:43.576774+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:43.584427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:43.691181+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:43.785538+00:00", "trade", 14.46, 36.0]
["2026-09-28T17:19:43.786532+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:43.885087+00:00", "trade", 14.46, 36.0]
["2026-09-28T17:19:44.308309+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:19:44.309665+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:44.621767+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:44.762972+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.020494+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.506102+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.506926+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:19:45.506932+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:19:45.506999+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.507155+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.507686+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.508007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.508017+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.508129+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:19:45.509561+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.510182+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.533121+00:00", "trade", 14.46, 43.0]
["2026-09-28T17:19:45.533121+00:00", "trade", 14.46, 76.0]
["2026-09-28T17:19:45.533121+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:19:45.533277+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.533808+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.534089+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.535021+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:19:45.562271+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562279+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:19:45.562285+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:45.562336+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562357+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:19:45.562399+00:00", "trade", 14.46, 186.0]
["2026-09-28T17:19:45.562411+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562416+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562446+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562446+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562451+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562461+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562466+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:19:45.562471+00:00", "trade", 14.46, 13.0]
["2026-09-28T17:19:45.562474+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:19:45.562477+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.562478+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:19:45.562478+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:19:45.562481+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:19:45.562525+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:19:45.562597+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.562627+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:45.562752+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.562827+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.562872+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.563053+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.563885+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.563900+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.565111+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:19:45.565133+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.565172+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:45.565177+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:19:45.565205+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:19:45.565393+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.565709+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.566062+00:00", "trade", 14.46, 180.0]
["2026-09-28T17:19:45.566979+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:19:45.568227+00:00", "trade", 14.4624, 50.0]
["2026-09-28T17:19:45.582784+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.588230+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:45.588305+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:45.588372+00:00", "trade", 14.46, 95.0]
["2026-09-28T17:19:45.588435+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:19:45.588447+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:19:45.588747+00:00", "trade", 14.455, 60.0]
["2026-09-28T17:19:45.588751+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:19:45.588874+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.610270+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:19:45.611312+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.611608+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.615126+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.702955+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.726792+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.732272+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:19:45.929047+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:45.929227+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:46.485466+00:00", "trade", 14.4582, 25.0]
["2026-09-28T17:19:46.640783+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:46.785947+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:46.937397+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:48.486605+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:19:48.587038+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:19:48.787241+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:48.819132+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:49.019994+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:49.028274+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:50.035269+00:00", "trade", 14.455, 6.0]
["2026-09-28T17:19:50.140752+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:50.207279+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:50.219824+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:50.255650+00:00", "trade", 14.4614, 200.0]
["2026-09-28T17:19:50.347322+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:50.662967+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:51.029046+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:51.064937+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:51.084228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:51.455309+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:51.493560+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:52.666657+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:52.685025+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:52.931866+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:52.969092+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:19:53.651782+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:53.927988+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:54.227263+00:00", "trade", 14.45, 25.0]
["2026-09-28T17:19:54.314756+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:54.660808+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:55.101210+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:55.426237+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:55.707971+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:56.581170+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:56.581436+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:56.581496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:56.584147+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:56.753702+00:00", "trade", 14.4587, 76.0]
["2026-09-28T17:19:57.745344+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:19:58.185696+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:58.185852+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:58.186133+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:58.256795+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:58.330901+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:58.330942+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:58.497798+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:58.644861+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:19:58.653087+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:59.153726+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:59.154172+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:59.645765+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:59.645765+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:59.906935+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:19:59.988599+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:00.004312+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:00.035496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.287112+00:00", "trade", 14.4582, 1.0]
["2026-09-28T17:20:01.331835+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.416236+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.421578+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.438995+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.439310+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.439626+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.445816+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.495738+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:20:01.495820+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.495935+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.495995+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496123+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:20:01.496170+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496174+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:20:01.496177+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:20:01.496180+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496226+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496291+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496366+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496381+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496386+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496411+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496842+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496882+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.496960+00:00", "trade", 14.45, 95.0]
["2026-09-28T17:20:01.496962+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:20:01.497033+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.497048+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.497085+00:00", "trade", 14.45, 488.0]
["2026-09-28T17:20:01.497113+00:00", "trade", 14.45, 420.0]
["2026-09-28T17:20:01.497123+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.497143+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.497477+00:00", "trade", 14.45, 19.0]
["2026-09-28T17:20:01.497819+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:20:01.497885+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:20:01.498386+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.498806+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:20:01.507638+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:01.727685+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:20:02.078288+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:20:02.187622+00:00", "trade", 14.45, 25.0]
["2026-09-28T17:20:02.313918+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:02.364712+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:20:02.364724+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.364734+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.364734+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.364754+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.364769+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.364809+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.364979+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.364999+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.365001+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:20:02.365054+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:20:02.365160+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.365170+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:20:02.365210+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.365315+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.365766+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.365801+00:00", "trade", 14.445, 315.0]
["2026-09-28T17:20:02.365851+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.365871+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.365871+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.365894+00:00", "trade", 14.45, 31.0]
["2026-09-28T17:20:02.366292+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.366358+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.366413+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.367771+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.813304+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.813755+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.813755+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.813770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.813770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.814216+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.814357+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.814382+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.814637+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.814758+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.815118+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.906120+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.906506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.906646+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.906651+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.906751+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.906896+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.908365+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.908460+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.909608+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.910159+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.913231+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:02.927656+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.332803+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.346085+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.367496+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.367937+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.477746+00:00", "trade", 14.4472, 25.0]
["2026-09-28T17:20:03.479241+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:20:03.479629+00:00", "trade", 14.445, 171.0]
["2026-09-28T17:20:03.479657+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.479662+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.479722+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.479727+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.479812+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.479853+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.479893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.480654+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.480669+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.480694+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.480694+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.480735+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.482328+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:03.661113+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:04.011553+00:00", "trade", 14.4633, 100.0]
["2026-09-28T17:20:05.023658+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:20:05.023728+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:20:05.024166+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024271+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024276+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024301+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024301+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024356+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024564+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:20:05.024637+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024677+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024797+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.024837+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.025158+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.025517+00:00", "trade", 14.44, 15.0]
["2026-09-28T17:20:05.026115+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.026744+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:20:05.027691+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:20:05.076796+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.168621+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:20:05.168624+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.168679+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.169185+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.169186+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:20:05.169200+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:20:05.169201+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:20:05.169234+00:00", "trade", 14.44, 98.0]
["2026-09-28T17:20:05.169237+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:20:05.169358+00:00", "trade", 14.44, 40.0]
["2026-09-28T17:20:05.169376+00:00", "trade", 14.44, 198.0]
["2026-09-28T17:20:05.169376+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169406+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169426+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169436+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169456+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169506+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169526+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169536+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.169636+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.170153+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.170283+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.170308+00:00", "trade", 14.44, 81.0]
["2026-09-28T17:20:05.170383+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.170468+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.170604+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.170789+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.171085+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.171252+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:20:05.171917+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.172359+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:20:05.181484+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.220804+00:00", "trade", 14.4581, 1.0]
["2026-09-28T17:20:05.458893+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.462176+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.564454+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.833966+00:00", "trade", 14.435, 113.0]
["2026-09-28T17:20:05.834102+00:00", "trade", 14.435, 124.0]
["2026-09-28T17:20:05.834408+00:00", "trade", 14.435, 67.0]
["2026-09-28T17:20:05.835401+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:20:05.847044+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:20:05.850295+00:00", "trade", 14.435, 49.0]
["2026-09-28T17:20:05.856428+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:05.885592+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:06.268201+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:06.541289+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:06.541771+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:06.546088+00:00", "trade", 14.435, 139.0]
["2026-09-28T17:20:06.579735+00:00", "trade", 14.4566, 1.0]
["2026-09-28T17:20:06.762136+00:00", "trade", 14.4572, 5.0]
["2026-09-28T17:20:06.774856+00:00", "trade", 14.4572, 5.0]
["2026-09-28T17:20:06.915305+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:20:06.976900+00:00", "trade", 14.435, 14.0]
["2026-09-28T17:20:07.106165+00:00", "trade", 14.435, 1057.0]
["2026-09-28T17:20:07.474381+00:00", "trade", 14.5031, 100.0]
["2026-09-28T17:20:07.548617+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:07.611417+00:00", "trade", 14.435, 83.0]
["2026-09-28T17:20:08.003047+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:08.020609+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:09.031985+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:10.041870+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:10.043374+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:10.045469+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:10.516139+00:00", "trade", 14.4595, 100.0]
["2026-09-28T17:20:11.058015+00:00", "trade", 14.5031, 3.0]
["2026-09-28T17:20:11.059254+00:00", "trade", 14.44, 4.0]
["2026-09-28T17:20:11.334049+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:11.352396+00:00", "trade", 14.5031, 43.0]
["2026-09-28T17:20:11.501090+00:00", "trade", 14.4621, 1.0]
["2026-09-28T17:20:14.037946+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:14.527933+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:20:14.534618+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:20:14.535066+00:00", "trade", 14.435, 250.0]
["2026-09-28T17:20:14.592309+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:14.592745+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:14.659408+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:15.085706+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:15.086187+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:15.096311+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:15.100311+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:15.143011+00:00", "trade", 14.4617, 100.0]
["2026-09-28T17:20:15.241324+00:00", "trade", 14.435, 35.0]
["2026-09-28T17:20:15.569701+00:00", "trade", 14.4437, 36.0]
["2026-09-28T17:20:15.753188+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:20:18.122504+00:00", "trade", 14.435, 14.0]
["2026-09-28T17:20:18.508744+00:00", "trade", 14.4616, 600.0]
["2026-09-28T17:20:18.863298+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:20:19.738347+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:20:20.704172+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:20.909205+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:20:20.985305+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:20.989229+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:20.990502+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.040767+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.111871+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.216259+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.291442+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.323418+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.324135+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.429806+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.476311+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.501703+00:00", "trade", 14.4571, 78.0]
["2026-09-28T17:20:21.709240+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.760547+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:21.883128+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.039495+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.040121+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.048090+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.055919+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:20:22.177140+00:00", "trade", 14.43, 116.0]
["2026-09-28T17:20:22.177170+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:20:22.177173+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:20:22.177216+00:00", "trade", 14.43, 84.0]
["2026-09-28T17:20:22.177218+00:00", "trade", 14.43, 20.0]
["2026-09-28T17:20:22.177513+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:20:22.177513+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.177516+00:00", "trade", 14.43, 5000.0]
["2026-09-28T17:20:22.177517+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.177517+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.177520+00:00", "trade", 14.43, 900.0]
["2026-09-28T17:20:22.177520+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:20:22.177533+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:20:22.177592+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177628+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177647+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177683+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177708+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177709+00:00", "trade", 14.43, 120.0]
["2026-09-28T17:20:22.177709+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:20:22.177715+00:00", "trade", 14.43, 60.0]
["2026-09-28T17:20:22.177718+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177968+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177973+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177973+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177973+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177978+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177978+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177978+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:20:22.177988+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.178043+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.178175+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:22.178279+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.178419+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.179269+00:00", "trade", 14.43, 19.0]
["2026-09-28T17:20:22.179714+00:00", "trade", 14.43, 70.0]
["2026-09-28T17:20:22.180776+00:00", "trade", 14.43, 6.0]
["2026-09-28T17:20:22.181692+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.182884+00:00", "trade", 14.43, 11.0]
["2026-09-28T17:20:22.184328+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.184614+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.184634+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.184644+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.184659+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.184674+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.188884+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.194864+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:20:22.203293+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.205549+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.210492+00:00", "trade", 14.43, 400.0]
["2026-09-28T17:20:22.211568+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.277943+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:20:22.298096+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:20:22.505637+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.569929+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:22.924749+00:00", "trade", 14.425, 7.0]
["2026-09-28T17:20:23.178164+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:23.178204+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:23.178204+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:23.205589+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:23.650967+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:23.651448+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:24.085732+00:00", "trade", 14.4525, 14.0]
["2026-09-28T17:20:24.814827+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:24.819468+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:24.819909+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:25.066309+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:25.067096+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:25.958965+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:25.959441+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:26.058616+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:26.460524+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:27.027205+00:00", "trade", 14.4282, 1.0]
["2026-09-28T17:20:27.865985+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:20:28.011311+00:00", "trade", 14.424, 2000.0]
["2026-09-28T17:20:28.701098+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:28.704366+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:28.745669+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:29.079373+00:00", "trade", 14.425, 3419.0]
["2026-09-28T17:20:29.080624+00:00", "trade", 14.4278, 53.0]
["2026-09-28T17:20:29.095858+00:00", "trade", 14.425, 13.0]
["2026-09-28T17:20:29.584260+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:29.989789+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:30.004349+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:30.490955+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:30.491391+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:30.508076+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:30.978703+00:00", "trade", 14.4495, 1.0]
["2026-09-28T17:20:30.987484+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:20:30.987555+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:30.987562+00:00", "trade", 14.425, 164.0]
["2026-09-28T17:20:30.993597+00:00", "trade", 14.425, 122.0]
["2026-09-28T17:20:30.994075+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.054284+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:20:31.819711+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.845409+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:20:31.846074+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.846395+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.846435+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.846475+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.846475+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.846515+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.846756+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.846911+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.874842+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.874842+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.875283+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:31.992803+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.005463+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.005633+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.047543+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.048014+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.053221+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.053527+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.059366+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.059383+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:32.059701+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.059817+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.060002+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.078225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.504804+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:20:32.505410+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.505731+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.507504+00:00", "trade", 14.4216, 9.0]
["2026-09-28T17:20:32.535308+00:00", "trade", 14.425, 55.0]
["2026-09-28T17:20:32.535737+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.615366+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.816589+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:32.873633+00:00", "trade", 14.425, 11.0]
["2026-09-28T17:20:32.880571+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:33.234883+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:33.235464+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:33.235484+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:33.235535+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:33.236582+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:33.236878+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:33.360486+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:34.523595+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:34.810716+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:34.811202+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:34.849022+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:35.522673+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:35.761329+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:35.762171+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:35.762908+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:35.899336+00:00", "trade", 14.4529, 8.0]
["2026-09-28T17:20:36.372609+00:00", "trade", 14.5023, 2.0]
["2026-09-28T17:20:36.380377+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:20:36.395145+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:36.396313+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:36.396789+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:36.399861+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:36.805289+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:36.805725+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:37.429372+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:38.039848+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:38.143403+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:38.143839+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:38.144841+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:38.145322+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:38.412412+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.051920+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:39.053102+00:00", "trade", 14.42, 4.0]
["2026-09-28T17:20:39.053810+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.067799+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.069924+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.100536+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:20:39.756645+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.757086+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.760102+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:20:39.793217+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.793698+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:39.974959+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.190235+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:20:40.190786+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.190935+00:00", "trade", 14.43, 5.0]
["2026-09-28T17:20:40.191067+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.194385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.413576+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.633467+00:00", "trade", 14.5022, 100.0]
["2026-09-28T17:20:40.635638+00:00", "trade", 14.5022, 31.0]
["2026-09-28T17:20:40.638049+00:00", "trade", 14.5022, 25.0]
["2026-09-28T17:20:40.640789+00:00", "trade", 14.5022, 22.0]
["2026-09-28T17:20:40.643255+00:00", "trade", 14.5022, 9.0]
["2026-09-28T17:20:40.653302+00:00", "trade", 14.4378, 2.0]
["2026-09-28T17:20:40.670058+00:00", "trade", 14.425, 186.0]
["2026-09-28T17:20:40.671102+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.671583+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.671623+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.672064+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.672100+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.796600+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.976723+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.979044+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.979084+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.986972+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:40.987784+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.282435+00:00", "trade", 14.4565, 100.0]
["2026-09-28T17:20:41.493811+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.494007+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.521560+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:20:41.522179+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.522620+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.664201+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.735531+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.735646+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.735771+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.736212+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.739690+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.864452+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.864888+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:41.979129+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.048629+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.049110+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.073433+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.085722+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.110531+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.111248+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.251416+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.252218+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.291511+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.291546+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:42.451161+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:43.205688+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:43.205848+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:43.206044+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:43.374163+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:43.374389+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.553589+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.554487+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.619100+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.619576+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.839498+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:20:44.840095+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.840135+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.840259+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:20:44.840336+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.841498+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.842937+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.876472+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.886926+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.888871+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:44.889347+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.383706+00:00", "trade", 14.4479, 76.0]
["2026-09-28T17:20:45.598321+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.598507+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.600421+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.600862+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.630077+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.630633+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.632713+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.633194+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.737507+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.750032+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.857627+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:45.857788+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:46.785640+00:00", "trade", 14.425, 40.0]
["2026-09-28T17:20:46.787050+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:46.911489+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:20:46.912453+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:46.912453+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:46.912488+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:46.914012+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:46.914733+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.389727+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.415292+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.423537+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.435958+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:20:47.437019+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.593436+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.731118+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.731599+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.832107+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:47.850837+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.453567+00:00", "trade", 14.5026, 100.0]
["2026-09-28T17:20:48.599470+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.599921+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.600177+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.601004+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.646737+00:00", "trade", 14.425, 201.0]
["2026-09-28T17:20:48.646785+00:00", "trade", 14.425, 88.0]
["2026-09-28T17:20:48.648069+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:20:48.648096+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.648537+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.657767+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:48.716944+00:00", "trade", 14.425, 104.0]
["2026-09-28T17:20:48.761094+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:48.953877+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:50.526667+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:50.535592+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:20:50.536151+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:50.536627+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:51.322228+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:51.346450+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:51.374669+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:20:51.552921+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:51.553477+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:51.582893+00:00", "trade", 14.4603, 96.0]
["2026-09-28T17:20:52.237819+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:20:52.241587+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:20:52.268483+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:52.297745+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:53.066491+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:53.283318+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:53.421931+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:53.727627+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:55.223741+00:00", "trade", 14.4467, 1.0]
["2026-09-28T17:20:56.940589+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:56.978840+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:57.954431+00:00", "trade", 14.4452, 88.0]
["2026-09-28T17:20:58.081669+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:58.253387+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:20:58.765969+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:20:58.767232+00:00", "trade", 14.43, 4.0]
["2026-09-28T17:20:59.081698+00:00", "trade", 14.4256, 14.0]
["2026-09-28T17:20:59.153767+00:00", "trade", 14.5028, 100.0]
["2026-09-28T17:20:59.613063+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:20:59.744780+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.004372+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.147707+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.148314+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.152995+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.156713+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.156954+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.226880+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.228539+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.229095+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.508810+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.508810+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.508873+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.508876+00:00", "trade", 14.42, 400.0]
["2026-09-28T17:21:00.508879+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.509189+00:00", "trade", 14.42, 280.0]
["2026-09-28T17:21:00.509189+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.509193+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:21:00.509195+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.509198+00:00", "trade", 14.42, 20.0]
["2026-09-28T17:21:00.509198+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:21:00.509201+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.509204+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.509321+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.509326+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:00.509366+00:00", "trade", 14.42, 399.0]
["2026-09-28T17:21:00.509366+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:21:00.509369+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:21:00.509373+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:21:00.509373+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.509507+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:00.509522+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:00.509642+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:00.509657+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:00.509672+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509694+00:00", "trade", 14.42, 34.0]
["2026-09-28T17:21:00.509727+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509802+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509802+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509812+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509823+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509872+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509872+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509892+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509897+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509902+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509907+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509953+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509953+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.509988+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510025+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:21:00.510033+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510068+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510094+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:21:00.510103+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510188+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510188+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510223+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510223+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510263+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510309+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510389+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.510464+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.511105+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.516313+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.532569+00:00", "trade", 14.42, 6.0]
["2026-09-28T17:21:00.535238+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.535294+00:00", "trade", 14.42, 86.0]
["2026-09-28T17:21:00.535847+00:00", "trade", 14.42, 14.0]
["2026-09-28T17:21:00.542042+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:00.543605+00:00", "trade", 14.425, 5.0]
["2026-09-28T17:21:00.613103+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.615022+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.709893+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:00.900315+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:01.017583+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:01.154107+00:00", "trade", 14.5026, 7.0]
["2026-09-28T17:21:01.170692+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:01.516278+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:02.077782+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:02.595386+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:02.595467+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:02.734833+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:02.735437+00:00", "trade", 14.415, 40.0]
["2026-09-28T17:21:02.737434+00:00", "trade", 14.415, 37.0]
["2026-09-28T17:21:02.755693+00:00", "trade", 14.4233, 6.0]
["2026-09-28T17:21:03.001802+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:03.929260+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:05.357127+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:05.357127+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:05.360005+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:05.361398+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:05.362008+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:05.362889+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:05.363013+00:00", "trade", 14.415, 74.0]
["2026-09-28T17:21:05.365929+00:00", "trade", 14.415, 42.0]
["2026-09-28T17:21:05.370416+00:00", "trade", 14.415, 200.0]
["2026-09-28T17:21:05.425649+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:05.426151+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:05.465905+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:06.025718+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:06.026347+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:06.032867+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:06.036438+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:06.060195+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:06.313937+00:00", "trade", 14.41, 25.0]
["2026-09-28T17:21:06.711767+00:00", "trade", 14.41, 25.0]
["2026-09-28T17:21:06.977951+00:00", "trade", 14.454, 600.0]
["2026-09-28T17:21:07.490948+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:07.659820+00:00", "trade", 14.4265, 5.0]
["2026-09-28T17:21:09.295706+00:00", "trade", 14.4412, 76.0]
["2026-09-28T17:21:09.927468+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:21:09.928593+00:00", "trade", 14.415, 274.0]
["2026-09-28T17:21:09.928644+00:00", "trade", 14.415, 532.0]
["2026-09-28T17:21:10.614955+00:00", "trade", 14.415, 60.0]
["2026-09-28T17:21:11.412768+00:00", "trade", 14.5025, 100.0]
["2026-09-28T17:21:12.491118+00:00", "trade", 14.415, 4.0]
["2026-09-28T17:21:12.750974+00:00", "trade", 14.4556, 77.0]
["2026-09-28T17:21:14.677750+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:21:15.405120+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:15.405430+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:15.405791+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:15.406022+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:15.433537+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:15.442097+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.443083+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.444024+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.548119+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:15.548375+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.548676+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:15.553577+00:00", "trade", 14.42, 121.0]
["2026-09-28T17:21:15.553577+00:00", "trade", 14.42, 67.0]
["2026-09-28T17:21:15.553580+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.553602+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:21:15.553602+00:00", "trade", 14.42, 600.0]
["2026-09-28T17:21:15.553604+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:21:15.553607+00:00", "trade", 14.42, 500.0]
["2026-09-28T17:21:15.553632+00:00", "trade", 14.42, 459.0]
["2026-09-28T17:21:15.553632+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.553632+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.553638+00:00", "trade", 14.42, 140.0]
["2026-09-28T17:21:15.553641+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.553641+00:00", "trade", 14.42, 14.0]
["2026-09-28T17:21:15.553644+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:21:15.553644+00:00", "trade", 14.42, 26.0]
["2026-09-28T17:21:15.553647+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553668+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553693+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553703+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553703+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553708+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553708+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553718+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553723+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553778+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553783+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553793+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553798+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553798+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.553803+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.554028+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.554074+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:15.554119+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554304+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554309+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554359+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554364+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554439+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554520+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554665+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554680+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554880+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.554951+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.555031+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.555402+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.555499+00:00", "trade", 14.425, 171.0]
["2026-09-28T17:21:15.557006+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:15.796620+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.798078+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.798755+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.799291+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.801195+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.801516+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.813264+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.825749+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.825829+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.826045+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.829222+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.929205+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.929235+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:15.995903+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.129064+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.182611+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.185112+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.208283+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.239101+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.439172+00:00", "trade", 14.434, 42.0]
["2026-09-28T17:21:16.440329+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.440810+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:16.961997+00:00", "trade", 14.425, 25.0]
["2026-09-28T17:21:17.088554+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:17.116069+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:17.988752+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:17.989188+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:18.630120+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:18.630602+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:18.772703+00:00", "trade", 14.4386, 30.0]
["2026-09-28T17:21:18.773677+00:00", "trade", 14.4386, 24.0]
["2026-09-28T17:21:19.038841+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.352757+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.472356+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.520290+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.520290+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.520330+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.520806+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.521327+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.532334+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:19.590432+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.158656+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.159133+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.327713+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.327753+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.531297+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.542904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.546623+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.719479+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.719920+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.731442+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.731923+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.732364+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:20.903962+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:21.458157+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:21:21.459241+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:21.662338+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:21.662970+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:22.116743+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:21:22.116746+00:00", "trade", 14.425, 89.0]
["2026-09-28T17:21:22.117053+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:22.117179+00:00", "trade", 14.425, 73.0]
["2026-09-28T17:21:22.117494+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:22.118099+00:00", "trade", 14.425, 182.0]
["2026-09-28T17:21:22.174460+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:22.509563+00:00", "trade", 14.43, 33.0]
["2026-09-28T17:21:22.510663+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:22.516702+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:21:22.893267+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:22.893703+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.128421+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.128942+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.129503+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.129980+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.155310+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.157269+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.159470+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.165594+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.167589+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.345216+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:23.580129+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.066449+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.392433+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.392910+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.417959+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.417965+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.418124+00:00", "trade", 14.42, 14.0]
["2026-09-28T17:21:24.418721+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.419042+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.419042+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.419232+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.419723+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.419758+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.419803+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.420320+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.420716+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.421202+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.421232+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.421673+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.422164+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.425432+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:24.440726+00:00", "trade", 14.425, 251.0]
["2026-09-28T17:21:24.485914+00:00", "trade", 14.425, 15.0]
["2026-09-28T17:21:24.848657+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.849208+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.849379+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.849700+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.849730+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.849770+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.849815+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.853183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.853203+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.853203+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.853659+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.855223+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.855253+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.855333+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.866264+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.894957+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.930427+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:21:24.931088+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:24.931696+00:00", "trade", 14.43, 7.0]
["2026-09-28T17:21:24.932727+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.041204+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.041245+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.041796+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.041961+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.042322+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.042753+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.052471+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.053238+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.056245+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.056280+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.060410+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.060445+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:25.340430+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:21:25.340981+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:21:25.341278+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:21:25.341278+00:00", "trade", 14.42, 14.0]
["2026-09-28T17:21:25.341281+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:25.341284+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:21:25.341453+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341463+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341468+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341504+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:21:25.341523+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341543+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:25.341543+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341543+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341548+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341598+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341613+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:25.341618+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.341864+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.341939+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342009+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342059+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342219+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342260+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342300+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342300+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342540+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342661+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342701+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.342781+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.343476+00:00", "trade", 14.41, 9266.0]
["2026-09-28T17:21:25.344460+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.344721+00:00", "trade", 14.4156, 81.0]
["2026-09-28T17:21:25.350304+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.350424+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.350865+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.364542+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:25.372431+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.372607+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:25.373233+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.373578+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:25.373669+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.392399+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.430088+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.444412+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.444853+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.543229+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:25.644317+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.644407+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.668971+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.668986+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.916449+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.917010+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.919847+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:25.920288+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:26.123355+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:26.385301+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:21:26.385879+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:26.449630+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:26.500120+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:26.503308+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:26.542415+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:26.702741+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:27.435654+00:00", "trade", 14.4447, 33.0]
["2026-09-28T17:21:27.932504+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:21:27.933465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:27.933625+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:27.933861+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:27.944586+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:27.980732+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:27.984872+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.025133+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.025137+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.025213+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.275733+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.276174+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.276650+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.378592+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.536698+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.647737+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.676786+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:28.702276+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:30.004421+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:30.455887+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:30.498152+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:30.498378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:30.664592+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:30.979380+00:00", "trade", 14.4199, 500.0]
["2026-09-28T17:21:30.980012+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:21:31.021981+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.021985+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:21:31.021986+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022011+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022021+00:00", "trade", 14.42, 12.0]
["2026-09-28T17:21:31.022022+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022022+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022042+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022047+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022054+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:31.022054+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:31.022077+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022122+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022122+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022127+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022142+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022166+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:21:31.022167+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022217+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022272+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:21:31.022347+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022788+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022828+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022868+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022949+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.022989+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.023189+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.023209+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.023304+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.023385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.023670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.040716+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.041072+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.705319+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.705791+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.873544+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.873945+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:31.874426+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:32.013431+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:32.757696+00:00", "trade", 14.4151, 19.0]
["2026-09-28T17:21:33.041754+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:33.042245+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:33.393620+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:33.588702+00:00", "trade", 14.4297, 78.0]
["2026-09-28T17:21:34.451217+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.461026+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.461472+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.497570+00:00", "trade", 14.43, 20.0]
["2026-09-28T17:21:34.498585+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.498710+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.498961+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.500359+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.531548+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.583827+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.718170+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:21:34.719184+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.719184+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.719184+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.719189+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.719214+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.719630+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.762923+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.762938+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.763404+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.763835+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:34.974676+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.108423+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.266208+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.344223+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.418896+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.418896+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.418941+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.418941+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.418941+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.419377+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.468273+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.468353+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.468814+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.468870+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.469271+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.469631+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.469671+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.470067+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.470113+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.499041+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.499081+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.499402+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.499522+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.533573+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.536976+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.537252+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.537457+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.639645+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.639731+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.639731+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.648451+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.684782+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.739918+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.739918+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.787055+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.787060+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.787577+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.787577+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.788058+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.833501+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.833992+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.834508+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.834979+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.863843+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.864399+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.864444+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.864880+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.865000+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.910058+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.910088+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.910093+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.910534+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.911175+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.911977+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.912418+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.939668+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.939668+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.940144+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.940786+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.940946+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.941587+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.941587+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.942063+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.954989+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.955470+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:35.983201+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:36.036458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:36.036458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:36.036458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:36.254243+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:21:37.298521+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.341718+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.342034+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.416311+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.418826+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.624731+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.625222+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.632614+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.633095+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.670630+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.674860+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:37.682916+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:21:37.683490+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:38.409703+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:21:38.410707+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:38.434519+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:38.463738+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:38.484889+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:38.736706+00:00", "trade", 14.4282, 1.0]
["2026-09-28T17:21:39.380642+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:21:39.389918+00:00", "trade", 14.43, 9.0]
["2026-09-28T17:21:39.389918+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:21:39.389921+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:21:39.389944+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.389954+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390011+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:21:39.390020+00:00", "trade", 14.43, 146.0]
["2026-09-28T17:21:39.390020+00:00", "trade", 14.43, 600.0]
["2026-09-28T17:21:39.390023+00:00", "trade", 14.43, 154.0]
["2026-09-28T17:21:39.390054+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390059+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390074+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390089+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390094+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390099+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390104+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390143+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:21:39.390179+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:21:39.390191+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:21:39.390191+00:00", "trade", 14.43, 9.0]
["2026-09-28T17:21:39.390535+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:21:39.390590+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.390711+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391016+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391142+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391157+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391167+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391222+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391227+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391673+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.391823+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.392023+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:21:39.392116+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:21:39.392500+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.393026+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.393427+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.394890+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.397351+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.397867+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.421990+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.422195+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:39.934452+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:40.391232+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:40.467619+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:40.468095+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:40.768318+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.563311+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.564068+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.564083+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.564614+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.564775+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.565406+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.565492+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.565732+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.565963+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.565993+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.566083+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.566414+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.566599+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.687922+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.703981+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.705574+00:00", "trade", 14.435, 277.0]
["2026-09-28T17:21:41.706562+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.706582+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.706602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.706662+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.706702+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.706938+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.812012+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.812413+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.820578+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.855562+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:21:41.856548+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.856628+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.856989+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.857470+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.857786+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.857906+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:41.934167+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.218217+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.218217+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.227028+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.290328+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.290368+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.290769+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.304612+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.405968+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.406048+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.576182+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.657651+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.658132+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.734513+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.734874+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.734955+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.735155+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.781249+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:42.885201+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:43.038977+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:43.144608+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:43.145129+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:43.238245+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:43.972178+00:00", "trade", 14.4182, 2.0]
["2026-09-28T17:21:45.847829+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:45.847859+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:45.848460+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:45.848465+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:45.848490+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:45.848500+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:45.851995+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:21:45.852570+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:45.888724+00:00", "trade", 14.435, 49.0]
["2026-09-28T17:21:46.466288+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:46.467325+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:46.467766+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:46.519869+00:00", "trade", 14.435, 6.0]
["2026-09-28T17:21:47.403915+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.403920+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.404005+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.404060+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.404832+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.404953+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.404958+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.405434+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.405870+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.406351+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.406792+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.505622+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.506399+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.658074+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.658585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:47.712950+00:00", "trade", 14.514, 100.0]
["2026-09-28T17:21:48.256771+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:48.256776+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:48.846662+00:00", "trade", 14.418, 2.0]
["2026-09-28T17:21:49.280563+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:49.310269+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:50.633563+00:00", "trade", 14.4454, 100.0]
["2026-09-28T17:21:51.129325+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.129836+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.129926+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.130041+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.130312+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.130362+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.130362+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.264579+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:21:51.265207+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.265207+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.298857+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:51.299338+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:52.214397+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:52.214838+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:52.214838+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:52.215266+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:21:52.227799+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:52.228240+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.516420+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.516580+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.516741+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.516781+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.516861+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.517101+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.517222+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.517222+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.517578+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.517738+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.518179+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.535505+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.535941+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:53.829078+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:54.030346+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:54.122495+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:54.122976+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:54.234491+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:54.234616+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:55.273870+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:55.273870+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:55.274070+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:55.274511+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:55.346697+00:00", "trade", 14.4264, 20.0]
["2026-09-28T17:21:55.990136+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.103797+00:00", "trade", 14.4178, 1.0]
["2026-09-28T17:21:56.268232+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.268237+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.268713+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.268713+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.316451+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.521714+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.522115+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.523398+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.559649+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.575086+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.640556+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:56.956837+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.025881+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.025881+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.111740+00:00", "trade", 14.4251, 14.0]
["2026-09-28T17:21:57.292647+00:00", "trade", 14.503, 100.0]
["2026-09-28T17:21:57.306894+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.307330+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.374114+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.392197+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.398055+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.403408+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.430237+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.644115+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.644751+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.720441+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.741371+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.746705+00:00", "trade", 14.4251, 77.0]
["2026-09-28T17:21:57.884040+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.884396+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:57.926731+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:58.244436+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:58.244957+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:58.493598+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:58.500734+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:21:58.501961+00:00", "trade", 14.44, 8.0]
["2026-09-28T17:21:58.502118+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:58.502559+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:58.502559+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:58.529929+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.006326+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.421056+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.421136+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.421176+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.421216+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.828148+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.839234+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.839715+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:21:59.870724+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:00.004452+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:00.085875+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:00.157661+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:00.320668+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:00.560588+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:00.560828+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:00.820913+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:00.937076+00:00", "trade", 14.44, 55.0]
["2026-09-28T17:22:01.287706+00:00", "trade", 14.4251, 19.0]
["2026-09-28T17:22:01.319203+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:22:02.750139+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.846653+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.863779+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.864100+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.864170+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.864275+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.865137+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.973895+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.974096+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.974532+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:02.989412+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:03.203142+00:00", "trade", 14.435, 284.0]
["2026-09-28T17:22:03.204528+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:03.205004+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:03.205405+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:03.307202+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:03.814536+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:22:03.864065+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:03.864105+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:04.519567+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:22:04.519645+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:04.519645+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:04.519652+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519657+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:04.519660+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:04.519663+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:04.519687+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:22:04.519690+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:04.519692+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519692+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519694+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:22:04.519697+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:04.519697+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:22:04.519697+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519742+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519747+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519777+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519787+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519837+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519858+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519963+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:04.519983+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520083+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520263+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520359+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520374+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520379+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520379+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520464+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520559+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520665+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520830+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520875+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.520915+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.521015+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.521146+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.521196+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.521381+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.521476+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.522794+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.524348+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.538818+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.581173+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.611626+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.611626+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.714977+00:00", "trade", 14.4995, 100.0]
["2026-09-28T17:22:04.863750+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.864777+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.864847+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.866065+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.866125+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.870209+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:22:04.892077+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:22:04.892684+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:22:04.892783+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.892824+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.892864+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.892864+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.892899+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.892954+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.892994+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.893305+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.893620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.893635+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.893635+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.893701+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.893771+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.893956+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.895199+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.948937+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:04.979735+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:22:05.130704+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.130994+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.137144+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.137144+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.137946+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.138397+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.300607+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.300612+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.448218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.965356+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:22:05.965486+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:05.965983+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966013+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966013+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966043+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966043+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966053+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966053+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966188+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966223+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966223+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.966439+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:05.968188+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:06.076059+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:06.076129+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:06.253481+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:06.253957+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:06.254318+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:06.262497+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:06.481698+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:07.676255+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.676290+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.676436+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.676606+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.677408+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.694804+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.695797+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.892750+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:07.892780+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.026517+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.269700+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:08.398296+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.399127+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.426016+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.580794+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.704843+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:08.704999+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.705004+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.705836+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.705876+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.705956+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.705956+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.705956+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.706117+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.706157+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.706352+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.707756+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:08.796290+00:00", "trade", 14.4212, 5.0]
["2026-09-28T17:22:10.578735+00:00", "trade", 14.4488, 1.0]
["2026-09-28T17:22:11.000582+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.001098+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.502848+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:11.503943+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.638182+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.638257+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.638277+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.638287+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.638297+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.638447+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.638457+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.648602+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.649353+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.814405+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:11.895453+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:12.032794+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:12.033355+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:12.727609+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:12.728221+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:12.728381+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:12.879606+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:13.403214+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:13.690235+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:22:14.752529+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:14.752529+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:14.752529+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:14.752529+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:22:14.752550+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.752560+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.752635+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.752650+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.752650+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.752782+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:22:14.752812+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:14.752840+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.752851+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:14.752881+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:22:14.753241+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753281+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753281+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753321+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753362+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753362+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753402+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753442+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753442+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753442+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753477+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753477+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753482+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753482+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753482+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753522+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.753562+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.755934+00:00", "trade", 14.455, 10.0]
["2026-09-28T17:22:14.760219+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:22:14.948986+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.949903+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:14.995557+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.042573+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.043095+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.043536+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.043997+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.225012+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.225458+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.265648+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.265747+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:15.265750+00:00", "trade", 14.45, 440.0]
["2026-09-28T17:22:15.265781+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:22:15.265781+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:15.265787+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:15.265787+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:22:15.265789+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:15.265789+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:22:15.265792+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:22:15.265816+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:22:15.265825+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:15.265831+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:22:15.265834+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:15.265834+00:00", "trade", 14.45, 21.0]
["2026-09-28T17:22:15.265837+00:00", "trade", 14.45, 35.0]
["2026-09-28T17:22:15.265837+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:22:15.265894+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.265899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.265909+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.265914+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.265929+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.266004+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.266035+00:00", "trade", 14.45, 58.0]
["2026-09-28T17:22:15.266087+00:00", "trade", 14.45, 42.0]
["2026-09-28T17:22:15.266109+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.266134+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:15.266200+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:15.266215+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:15.266235+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:15.266300+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:15.266305+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:15.266310+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:15.266375+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:15.266445+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.266726+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.266966+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.266966+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.267127+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.267207+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.268169+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.268290+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.987438+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.988225+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:15.988312+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:22:16.031122+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:16.032099+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:16.032324+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:16.172703+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:16.925311+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:17.172408+00:00", "trade", 14.4947, 400.0]
["2026-09-28T17:22:17.812994+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:17.869739+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:18.021195+00:00", "trade", 14.4429, 100.0]
["2026-09-28T17:22:18.102487+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:18.103570+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:18.496779+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:18.500943+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:18.550456+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:18.651386+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:19.100468+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:19.496508+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:19.524991+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:20.958311+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:20.958697+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:22.057701+00:00", "trade", 14.4253, 77.0]
["2026-09-28T17:22:22.954281+00:00", "trade", 14.4442, 100.0]
["2026-09-28T17:22:23.396232+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:23.522604+00:00", "trade", 14.445, 20.0]
["2026-09-28T17:22:25.348701+00:00", "trade", 14.4459, 30.0]
["2026-09-28T17:22:25.866610+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:26.597667+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:26.598769+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:26.598860+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:22:26.599035+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:26.599050+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:26.599210+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:26.764861+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:26.993364+00:00", "trade", 14.4923, 100.0]
["2026-09-28T17:22:27.013945+00:00", "trade", 14.4262, 30.0]
["2026-09-28T17:22:27.360960+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:27.361421+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:27.361531+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:27.383824+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:27.668119+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:27.831793+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:28.207745+00:00", "trade", 14.4439, 26.0]
["2026-09-28T17:22:28.208831+00:00", "trade", 14.445, 134.0]
["2026-09-28T17:22:28.209008+00:00", "trade", 14.45, 4.0]
["2026-09-28T17:22:28.738936+00:00", "trade", 14.447, 3.0]
["2026-09-28T17:22:29.978005+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:30.004489+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:30.052092+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:30.054012+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:30.207742+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:30.208183+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:30.325823+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:30.382161+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:31.172379+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:31.172379+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:31.172920+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:31.172925+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:31.173291+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:31.212429+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:31.224277+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.071184+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.071655+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.072176+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.074231+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.079985+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.126149+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.229159+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.377772+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.379216+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.379538+00:00", "trade", 14.45, 89.0]
["2026-09-28T17:22:33.379538+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:22:33.379541+00:00", "trade", 14.45, 169.0]
["2026-09-28T17:22:33.379580+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:33.379580+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:33.379581+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:33.379583+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:22:33.379606+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:22:33.379613+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:22:33.379613+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:22:33.379622+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:22:33.379647+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379647+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379662+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379667+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379677+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379707+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379717+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379727+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.379732+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380208+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380323+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380373+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380519+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380564+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380614+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380854+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.380870+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:22:33.381054+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:33.381576+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.382057+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.384458+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:33.386341+00:00", "trade", 14.455, 250.0]
["2026-09-28T17:22:33.392439+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:22:33.417537+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:34.380700+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:34.381141+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.020108+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.020229+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.020429+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.020549+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.444225+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.444847+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.445243+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.445283+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.445313+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.445885+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.467210+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.467533+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.467537+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.467537+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.467542+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:22:35.467912+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.467933+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.467936+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:22:35.467940+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:22:35.467942+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.467945+00:00", "trade", 14.45, 60.0]
["2026-09-28T17:22:35.468042+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:35.468105+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:35.468105+00:00", "trade", 14.45, 31.0]
["2026-09-28T17:22:35.468108+00:00", "trade", 14.45, 240.0]
["2026-09-28T17:22:35.468110+00:00", "trade", 14.45, 60.0]
["2026-09-28T17:22:35.468113+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:35.468123+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:35.468188+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:35.468193+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:35.468193+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:22:35.468201+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:22:35.468253+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468318+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468373+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468462+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:35.468534+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468539+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468539+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468629+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468774+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468854+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468854+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.468874+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.469040+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.469295+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.469656+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.469852+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.502384+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:35.814285+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:36.313674+00:00", "trade", 14.4396, 1.0]
["2026-09-28T17:22:36.542174+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:36.699103+00:00", "trade", 14.45, 1000.0]
["2026-09-28T17:22:36.699193+00:00", "trade", 14.4499, 9000.0]
["2026-09-28T17:22:37.342424+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:37.342718+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:37.398579+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:37.848231+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:37.867276+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:22:37.868515+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:37.874233+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:37.874273+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:37.874313+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:37.874353+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:37.874439+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:37.946019+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:37.998607+00:00", "trade", 14.4835, 200.0]
["2026-09-28T17:22:38.056687+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:22:38.056817+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.057283+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.094186+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.094231+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.094266+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.094747+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.193737+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.218857+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.715146+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:22:38.715792+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.716389+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:38.774050+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.083310+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.149933+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.437331+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.437491+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.438028+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.638293+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.638293+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:39.716875+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:41.290734+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:41.332122+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:41.332593+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:41.451756+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:41.592435+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:42.772510+00:00", "trade", 14.4818, 100.0]
["2026-09-28T17:22:44.250910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:44.610229+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:44.611627+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:44.612985+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:44.680250+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:45.025766+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:45.025841+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:45.027044+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:45.035725+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:45.097516+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:45.097521+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:45.940430+00:00", "trade", 14.432, 76.0]
["2026-09-28T17:22:45.951380+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.421166+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.442586+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.443338+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.443444+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.443928+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:22:46.448145+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.448506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.468242+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.517925+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.539206+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.541582+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.541692+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:46.542024+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:22:46.542203+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:47.995686+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:47.995796+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.105968+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.460450+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.460560+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.468720+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.468820+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.471230+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.651243+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.722512+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.772656+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.845003+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.858846+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.944886+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:48.956393+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.113471+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:22:49.113534+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:22:49.113712+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.113722+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.114493+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.114849+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.116680+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:22:49.234138+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.565314+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.576376+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:22:49.576997+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.577022+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:49.880538+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:50.083590+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:50.085445+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:50.252336+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:50.252777+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:50.354494+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:50.354935+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:51.746071+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:52.550205+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:52.587017+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:52.587057+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:52.587338+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:53.936773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:54.083868+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:54.091626+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:54.093168+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:54.094280+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:22:54.094303+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:54.097535+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:54.113077+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:22:54.129046+00:00", "trade", 14.44, 166.0]
["2026-09-28T17:22:54.129052+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:54.129052+00:00", "trade", 14.44, 138.0]
["2026-09-28T17:22:54.129064+00:00", "trade", 14.44, 177.0]
["2026-09-28T17:22:54.129070+00:00", "trade", 14.44, 23.0]
["2026-09-28T17:22:54.129107+00:00", "trade", 14.44, 102.0]
["2026-09-28T17:22:54.129109+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:22:54.129112+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:54.129116+00:00", "trade", 14.44, 155.0]
["2026-09-28T17:22:54.129121+00:00", "trade", 14.44, 134.0]
["2026-09-28T17:22:54.129121+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:54.129125+00:00", "trade", 14.44, 51.0]
["2026-09-28T17:22:54.129125+00:00", "trade", 14.44, 22.0]
["2026-09-28T17:22:54.129128+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:22:54.129128+00:00", "trade", 14.44, 45.0]
["2026-09-28T17:22:54.129130+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129158+00:00", "trade", 14.44, 49.0]
["2026-09-28T17:22:54.129210+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129210+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129266+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129266+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129271+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129281+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129281+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129311+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129320+00:00", "trade", 14.44, 295.0]
["2026-09-28T17:22:54.129330+00:00", "trade", 14.44, 205.0]
["2026-09-28T17:22:54.129331+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129332+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:22:54.129335+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:22:54.129481+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:22:54.129684+00:00", "trade", 14.44, 180.0]
["2026-09-28T17:22:54.129687+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:22:54.129711+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:22:54.129747+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.130113+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.130318+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.131013+00:00", "trade", 14.44, 67.0]
["2026-09-28T17:22:54.133360+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.133380+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.142602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.142622+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.142622+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.142803+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.149433+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.514911+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:22:54.515824+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:54.687641+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:22:54.782631+00:00", "trade", 14.4339, 36.0]
["2026-09-28T17:22:54.783097+00:00", "trade", 14.4339, 73.0]
["2026-09-28T17:22:54.804835+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:22:54.809956+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:22:55.055330+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:55.061605+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:55.129762+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:55.495735+00:00", "trade", 14.4329, 14.0]
["2026-09-28T17:22:55.566545+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:55.566986+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:55.652958+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:22:55.654333+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:55.782097+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:55.873243+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:57.346503+00:00", "trade", 14.435, 2.0]
["2026-09-28T17:22:57.894714+00:00", "trade", 14.439, 9870.0]
["2026-09-28T17:22:57.981461+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:22:57.981762+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:22:57.983010+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:57.984113+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:22:57.991926+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:22:57.994248+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:22:58.766734+00:00", "trade", 14.4339, 1.0]
["2026-09-28T17:22:59.449603+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:22:59.745025+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:59.745502+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:22:59.795761+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:00.004527+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:00.404349+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:23:01.291369+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:01.364350+00:00", "trade", 14.435, 400.0]
["2026-09-28T17:23:01.364988+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:01.365429+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:01.658470+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:23:02.733343+00:00", "trade", 14.435, 81.0]
["2026-09-28T17:23:04.967366+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:04.967842+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:05.789289+00:00", "trade", 14.4409, 1.0]
["2026-09-28T17:23:06.864697+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:07.047000+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:07.056799+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:07.057801+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:07.111804+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:09.593987+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:23:09.928703+00:00", "trade", 14.4349, 76.0]
["2026-09-28T17:23:10.615763+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:10.646085+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:10.646566+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:12.119049+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:23:12.120270+00:00", "trade", 14.44, 9.0]
["2026-09-28T17:23:12.120772+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:23:13.045505+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:13.045986+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:13.127454+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:14.394825+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:15.679497+00:00", "trade", 14.435, 10.0]
["2026-09-28T17:23:16.025834+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:16.026315+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:16.065694+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:17.779151+00:00", "trade", 14.4339, 90.0]
["2026-09-28T17:23:18.018482+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.064502+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.064512+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.064617+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.064802+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.064817+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.065118+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.069173+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.202940+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.203382+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.228471+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.304056+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.721192+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.725346+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:18.842194+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.038124+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.349965+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.397894+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.524775+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.555161+00:00", "trade", 14.435, 471.0]
["2026-09-28T17:23:19.573940+00:00", "trade", 14.4405, 100.0]
["2026-09-28T17:23:19.575030+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.711274+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.838676+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.862919+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:19.873830+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:20.410499+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:20.411243+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:23:20.411642+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:20.411650+00:00", "trade", 14.43, 5.0]
["2026-09-28T17:23:20.411652+00:00", "trade", 14.43, 195.0]
["2026-09-28T17:23:20.411721+00:00", "trade", 14.43, 5.0]
["2026-09-28T17:23:20.411752+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411777+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411803+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411818+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411823+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:20.411848+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411872+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:23:20.411878+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411893+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411908+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411913+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:20.411983+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.412013+00:00", "trade", 14.43, 14.0]
["2026-09-28T17:23:20.412329+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.412434+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.412499+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.412529+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.412665+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.412670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.412670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.413077+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:23:20.413150+00:00", "trade", 14.425, 154.0]
["2026-09-28T17:23:20.413333+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:20.414384+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.414820+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.415060+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.424550+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:23:20.424864+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.064903+00:00", "trade", 14.425, 50.0]
["2026-09-28T17:23:21.144458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.144618+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.145099+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.177992+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.177992+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.417070+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.510808+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.535888+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:21.561683+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:22.055557+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.055993+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.353040+00:00", "trade", 14.425, 126.0]
["2026-09-28T17:23:22.353730+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.354131+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.434282+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.835946+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.835971+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.838492+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.850616+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.861206+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.862609+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.967393+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:22.967854+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:23.120324+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:23.121399+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:23.121479+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:23.135066+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:23.627546+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:23.627546+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:23.862785+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.375440+00:00", "trade", 14.425, 3.0]
["2026-09-28T17:23:24.418646+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.418725+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.419161+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.930211+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.936636+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:25.329304+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:25.401129+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:25.402743+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:25.500253+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:25.840839+00:00", "trade", 14.4406, 500.0]
["2026-09-28T17:23:26.572246+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:27.101954+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:27.289139+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:28.332933+00:00", "trade", 14.425, 15.0]
["2026-09-28T17:23:28.334838+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:28.335274+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:28.337342+00:00", "trade", 14.425, 14.0]
["2026-09-28T17:23:28.533941+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:28.879704+00:00", "trade", 14.4422, 35.0]
["2026-09-28T17:23:28.880739+00:00", "trade", 14.4422, 20.0]
["2026-09-28T17:23:28.880799+00:00", "trade", 14.4422, 2.0]
["2026-09-28T17:23:28.880865+00:00", "trade", 14.4422, 13.0]
["2026-09-28T17:23:28.908025+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.386957+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.387804+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.693539+00:00", "trade", 14.425, 119.0]
["2026-09-28T17:23:29.722486+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:29.723687+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.828491+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.828515+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:29.829564+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.883181+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.883682+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:29.888905+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.004560+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.064797+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.119206+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:30.119243+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:30.119396+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:23:30.119459+00:00", "trade", 14.43, 50.0]
["2026-09-28T17:23:30.119522+00:00", "trade", 14.43, 24.0]
["2026-09-28T17:23:30.119582+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:23:30.120174+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.120254+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.120575+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.120700+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.151183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.929421+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.931685+00:00", "trade", 14.43, 50.0]
["2026-09-28T17:23:30.932519+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.933025+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.950166+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:30.950446+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:31.043998+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:31.536563+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:23:31.817927+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:31.970018+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:32.235609+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:33.244430+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:33.610704+00:00", "trade", 14.4424, 76.0]
["2026-09-28T17:23:33.989139+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:34.021892+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:34.278561+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:34.323725+00:00", "trade", 14.425, 10.0]
["2026-09-28T17:23:34.325102+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:34.569944+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:34.570270+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:34.706689+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:35.025406+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:35.398993+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:35.764446+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:36.384352+00:00", "trade", 14.4349, 300.0]
["2026-09-28T17:23:36.462319+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:36.462760+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:36.540505+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:37.066178+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:37.069075+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:37.113277+00:00", "trade", 14.4733, 11.0]
["2026-09-28T17:23:37.622480+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:37.622821+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:37.623618+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:37.929635+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:38.035912+00:00", "trade", 14.425, 113.0]
["2026-09-28T17:23:38.688823+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:38.730923+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:38.731444+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:39.463022+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:39.463072+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:39.463212+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:39.463653+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:39.839382+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:40.219820+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:40.219820+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:40.220261+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:40.227508+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:40.227543+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:40.228024+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:40.425047+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:40.425684+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.513312+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.523507+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.625306+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:41.626163+00:00", "trade", 14.43, 8.0]
["2026-09-28T17:23:41.893417+00:00", "trade", 14.4346, 6.0]
["2026-09-28T17:23:43.081472+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:43.081948+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:43.148131+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:43.347234+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:43.452754+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:43.464191+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:43.466437+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:44.006790+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:46.376604+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:46.653442+00:00", "trade", 14.425, 109.0]
["2026-09-28T17:23:46.776657+00:00", "trade", 14.4201, 15.0]
["2026-09-28T17:23:49.051047+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:49.051528+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:49.630956+00:00", "trade", 14.4392, 1.0]
["2026-09-28T17:23:50.603075+00:00", "trade", 14.4325, 74.0]
["2026-09-28T17:23:50.798945+00:00", "trade", 14.425, 96.0]
["2026-09-28T17:23:50.800587+00:00", "trade", 14.425, 10.0]
["2026-09-28T17:23:51.035000+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:51.079773+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:23:51.309622+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:51.588515+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:51.588991+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:51.759250+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:51.791126+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:51.837762+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.014519+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.096532+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:23:57.096532+00:00", "trade", 14.42, 8.0]
["2026-09-28T17:23:57.097185+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.097225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.097225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.097225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.097626+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.097661+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.111715+00:00", "trade", 14.4429, 11.0]
["2026-09-28T17:23:57.112828+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.322146+00:00", "trade", 14.4356, 1.0]
["2026-09-28T17:23:57.746700+00:00", "trade", 14.4429, 76.0]
["2026-09-28T17:23:57.788598+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:57.872447+00:00", "trade", 14.4333, 100.0]
["2026-09-28T17:23:58.487919+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:59.377140+00:00", "trade", 14.4369, 15.0]
["2026-09-28T17:23:59.897622+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:59.897853+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:59.898309+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:59.931158+00:00", "trade", 14.425, 89.0]
["2026-09-28T17:23:59.931789+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:59.931819+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:00.004577+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:00.809575+00:00", "trade", 14.425, 16.0]
["2026-09-28T17:24:03.384069+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:03.402273+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:04.430506+00:00", "trade", 14.425, 103.0]
["2026-09-28T17:24:04.431053+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:24:05.814367+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:05.815340+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:05.831663+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:05.917482+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:08.187991+00:00", "trade", 14.4376, 1.0]
["2026-09-28T17:24:08.914069+00:00", "trade", 14.4641, 1.0]
["2026-09-28T17:24:09.106808+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:09.107289+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:09.982533+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:09.983015+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:10.033941+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:10.034171+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:10.034868+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:10.034916+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:24:10.124902+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:10.125338+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:10.719768+00:00", "trade", 14.4278, 5.0]
["2026-09-28T17:24:13.528290+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:13.528290+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:13.528426+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.528652+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.529283+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.529394+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.529403+00:00", "trade", 14.425, 448.0]
["2026-09-28T17:24:13.529404+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.529885+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.530045+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.530406+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.531323+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:13.537266+00:00", "trade", 14.4201, 9.0]
["2026-09-28T17:24:13.862991+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.044938+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.047173+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.155186+00:00", "trade", 14.42, 5.0]
["2026-09-28T17:24:14.156248+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.156253+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.157535+00:00", "trade", 14.425, 137.0]
["2026-09-28T17:24:14.277270+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:14.504680+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.505121+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.624640+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.698295+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.698441+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.698826+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.698912+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.698947+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.699242+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.724994+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.750820+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.751722+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.751762+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.752003+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.752243+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.752283+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:14.841430+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:15.783177+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:15.877586+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:15.878148+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:16.103563+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:16.461398+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:16.476135+00:00", "trade", 14.4299, 50.0]
["2026-09-28T17:24:16.477522+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:16.623664+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:16.715883+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:16.723313+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:16.728928+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:17.375775+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:17.376657+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:17.783469+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:18.045431+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:18.208844+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.174724+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:19.176069+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:24:19.177079+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.177119+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.177159+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.177560+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.200089+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.352092+00:00", "trade", 14.4612, 200.0]
["2026-09-28T17:24:19.397633+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.472255+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:19.637468+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:20.666703+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:20.681332+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:20.770960+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:20.771040+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:20.786370+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:24:20.787725+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:20.959732+00:00", "trade", 14.4414, 1.0]
["2026-09-28T17:24:20.961142+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:21.391840+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:21.391880+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:21.404084+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:21.425330+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:22.057700+00:00", "trade", 14.4414, 78.0]
["2026-09-28T17:24:22.365032+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:22.365162+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:22.397770+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:22.936945+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:22.936945+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:22.974926+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:23.024015+00:00", "trade", 14.425, 37.0]
["2026-09-28T17:24:23.025095+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:23.041824+00:00", "trade", 14.425, 30.0]
["2026-09-28T17:24:23.095913+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:23.300603+00:00", "trade", 14.425, 15.0]
["2026-09-28T17:24:23.913821+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:23.914302+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:24.482241+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:24.738645+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.376046+00:00", "trade", 14.4559, 1.0]
["2026-09-28T17:24:25.560372+00:00", "trade", 14.42, 1000.0]
["2026-09-28T17:24:25.796195+00:00", "trade", 14.4558, 300.0]
["2026-09-28T17:24:27.383194+00:00", "trade", 14.425, 63.0]
["2026-09-28T17:24:29.184611+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:29.185092+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:30.004599+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:30.731525+00:00", "trade", 14.4258, 3.0]
["2026-09-28T17:24:31.575335+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:24:31.575898+00:00", "trade", 14.425, 102.0]
["2026-09-28T17:24:31.576625+00:00", "trade", 14.425, 90.0]
["2026-09-28T17:24:31.576824+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:31.577275+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:31.591714+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.432608+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:32.434001+00:00", "trade", 14.429, 9000.0]
["2026-09-28T17:24:32.434010+00:00", "trade", 14.429, 900.0]
["2026-09-28T17:24:32.435067+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.435405+00:00", "trade", 14.425, 2.0]
["2026-09-28T17:24:32.435549+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.441356+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:32.457357+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:32.457652+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:32.458037+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.675268+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.675589+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.675789+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.676115+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.676310+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.676310+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.676827+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.677308+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.684129+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:32.684630+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.684675+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:32.922986+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:35.677119+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:35.705957+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:35.987055+00:00", "trade", 14.425, 233.0]
["2026-09-28T17:24:36.451138+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:24:37.685366+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:24:37.685516+00:00", "trade", 14.43, 9.0]
["2026-09-28T17:24:37.745124+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:37.746594+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:37.819909+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:38.156366+00:00", "trade", 14.4272, 19.0]
["2026-09-28T17:24:38.162915+00:00", "trade", 14.4272, 8.0]
["2026-09-28T17:24:38.165673+00:00", "trade", 14.4272, 6.0]
["2026-09-28T17:24:38.168012+00:00", "trade", 14.4272, 3.0]
["2026-09-28T17:24:38.170421+00:00", "trade", 14.4272, 3.0]
["2026-09-28T17:24:38.173146+00:00", "trade", 14.4272, 2.0]
["2026-09-28T17:24:38.175990+00:00", "trade", 14.4272, 1.0]
["2026-09-28T17:24:38.178985+00:00", "trade", 14.4272, 1.0]
["2026-09-28T17:24:38.181593+00:00", "trade", 14.4272, 1.0]
["2026-09-28T17:24:38.183872+00:00", "trade", 14.4272, 33.0]
["2026-09-28T17:24:38.187481+00:00", "trade", 14.4272, 1.0]
["2026-09-28T17:24:38.188915+00:00", "trade", 14.4272, 2.0]
["2026-09-28T17:24:38.358205+00:00", "trade", 14.425, 165.0]
["2026-09-28T17:24:38.611521+00:00", "trade", 14.4521, 300.0]
["2026-09-28T17:24:38.707667+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:38.707828+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:38.707948+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:38.795416+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:39.174476+00:00", "trade", 14.452, 300.0]
["2026-09-28T17:24:41.715705+00:00", "trade", 14.4326, 14.0]
["2026-09-28T17:24:42.966613+00:00", "trade", 14.4377, 15.0]
["2026-09-28T17:24:43.037959+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:43.080049+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:43.937936+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:43.937997+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:43.938693+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:43.938919+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:44.257115+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:45.072938+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:45.267724+00:00", "trade", 14.425, 145.0]
["2026-09-28T17:24:45.940711+00:00", "trade", 14.4326, 76.0]
["2026-09-28T17:24:47.027919+00:00", "trade", 14.43, 85.0]
["2026-09-28T17:24:47.036150+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:47.036354+00:00", "trade", 14.425, 24.0]
["2026-09-28T17:24:47.825450+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:24:47.826874+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:47.858845+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:47.880820+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:24:48.093807+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:24:49.671471+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.062809+00:00", "trade", 14.425, 376.0]
["2026-09-28T17:24:50.063708+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.064199+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.064369+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.066389+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.105612+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.105687+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.105958+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.106174+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.112217+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:24:50.112653+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112656+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112674+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112677+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112680+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:24:50.112680+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112689+00:00", "trade", 14.42, 18.0]
["2026-09-28T17:24:50.112699+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112702+00:00", "trade", 14.42, 17.0]
["2026-09-28T17:24:50.112724+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:50.112734+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112769+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112774+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112784+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112814+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112819+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112830+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112844+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112874+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112903+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112906+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:24:50.112908+00:00", "trade", 14.42, 11.0]
["2026-09-28T17:24:50.112948+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112957+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112970+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.112984+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.112984+00:00", "trade", 14.42, 17.0]
["2026-09-28T17:24:50.113008+00:00", "trade", 14.42, 17.0]
["2026-09-28T17:24:50.113020+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.113062+00:00", "trade", 14.42, 112.0]
["2026-09-28T17:24:50.113300+00:00", "trade", 14.42, 88.0]
["2026-09-28T17:24:50.113302+00:00", "trade", 14.42, 24.0]
["2026-09-28T17:24:50.113381+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.113381+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.113421+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.113451+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:24:50.113456+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.113536+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113537+00:00", "trade", 14.42, 75.0]
["2026-09-28T17:24:50.113567+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:24:50.113576+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113576+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113582+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113582+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113582+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113582+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113582+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113582+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113586+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113586+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113597+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:24:50.113616+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113646+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113690+00:00", "trade", 14.42, 15.0]
["2026-09-28T17:24:50.113747+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:50.113752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.113822+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.114137+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.114153+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.114173+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.114258+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.114448+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.114540+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.114619+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.115525+00:00", "trade", 14.41, 317.0]
["2026-09-28T17:24:50.119512+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:24:50.123074+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.289518+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:24:50.376491+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:24:50.539478+00:00", "trade", 14.415, 76.0]
["2026-09-28T17:24:50.539478+00:00", "trade", 14.415, 24.0]
["2026-09-28T17:24:50.540435+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:50.669335+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:24:51.914927+00:00", "trade", 14.4506, 100.0]
["2026-09-28T17:24:51.917331+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:52.520202+00:00", "trade", 14.415, 150.0]
["2026-09-28T17:24:52.801292+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:52.803441+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:52.810402+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:52.812086+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:53.525739+00:00", "trade", 14.415, 200.0]
["2026-09-28T17:24:53.526548+00:00", "trade", 14.42, 3.0]
["2026-09-28T17:24:53.706581+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:53.973440+00:00", "trade", 14.4257, 1.0]
["2026-09-28T17:24:55.195798+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:55.534553+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:24:56.932784+00:00", "trade", 14.4301, 6.0]
["2026-09-28T17:24:57.845155+00:00", "trade", 14.4498, 100.0]
["2026-09-28T17:24:58.384844+00:00", "trade", 14.432, 1.0]
["2026-09-28T17:24:58.932580+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.932720+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.932795+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.932795+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.932795+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.933041+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.933056+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.933056+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.936900+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.990523+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.992648+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:58.993139+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.009611+00:00", "trade", 14.415, 300.0]
["2026-09-28T17:24:59.010655+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.010655+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.011166+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.011187+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.011227+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.013246+00:00", "trade", 14.415, 323.0]
["2026-09-28T17:24:59.567052+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.650659+00:00", "trade", 14.41, 10.0]
["2026-09-28T17:24:59.651633+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.651678+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.651678+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.654553+00:00", "trade", 14.4116, 9.0]
["2026-09-28T17:24:59.714681+00:00", "trade", 14.415, 86.0]
["2026-09-28T17:24:59.714744+00:00", "trade", 14.415, 98.0]
["2026-09-28T17:24:59.714807+00:00", "trade", 14.415, 88.0]
["2026-09-28T17:24:59.715381+00:00", "trade", 14.415, 124.0]
["2026-09-28T17:24:59.715775+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.715780+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.717339+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.793680+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.794081+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:59.796388+00:00", "trade", 14.415, 699.0]
["2026-09-28T17:24:59.816951+00:00", "trade", 14.415, 185.0]
["2026-09-28T17:25:00.004623+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.045278+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.045754+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.064944+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:25:00.125348+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.159118+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.266037+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.269200+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.271836+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.463662+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.615307+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.616831+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:00.782974+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:25:00.819977+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:25:01.635511+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:25:02.245575+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:02.246442+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:02.247685+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:02.348466+00:00", "trade", 14.418, 1.0]
["2026-09-28T17:25:02.691906+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:25:02.693023+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:02.693504+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:02.695814+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:03.289585+00:00", "trade", 14.418, 1.0]
["2026-09-28T17:25:04.210703+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:04.212031+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:04.212717+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:04.843641+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:04.866951+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:04.870461+00:00", "trade", 14.415, 200.0]
["2026-09-28T17:25:04.871552+00:00", "trade", 14.415, 360.0]
["2026-09-28T17:25:04.976928+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.020381+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.021098+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.038940+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.142822+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.144410+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.145623+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.145829+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.166664+00:00", "trade", 14.4167, 2.0]
["2026-09-28T17:25:05.169244+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.169701+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.210695+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:05.210752+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:05.211630+00:00", "trade", 14.41, 500.0]
["2026-09-28T17:25:05.211725+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.211725+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.211801+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:05.212580+00:00", "trade", 14.41, 344.0]
["2026-09-28T17:25:05.739519+00:00", "trade", 14.4483, 1.0]
["2026-09-28T17:25:07.979460+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:07.979981+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:08.080655+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:08.081136+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:08.137313+00:00", "trade", 14.415, 45.0]
["2026-09-28T17:25:09.488723+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:25:09.635895+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.637228+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.637323+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.637433+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.641232+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.641644+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.642460+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.646465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.647758+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.648685+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.666126+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.842881+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:09.928701+00:00", "trade", 14.4243, 76.0]
["2026-09-28T17:25:10.007137+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.007913+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.061857+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.455717+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.541386+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:25:10.579827+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.579867+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.579987+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.579987+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.580068+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.580508+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.580549+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.580749+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.580950+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.581030+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.581426+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.581867+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.583350+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.617201+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.617802+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.650971+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.939827+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.939907+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.940383+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.941065+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:10.941506+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.023290+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.052760+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.053277+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.053302+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.053823+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.053863+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.054775+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.054850+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.055156+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.055998+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.056153+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.120752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.120757+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.121383+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.121985+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.125683+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.468117+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.468593+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.468994+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.469555+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.516912+00:00", "trade", 14.4305, 111.0]
["2026-09-28T17:25:11.517970+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.518291+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.518452+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.525804+00:00", "trade", 14.4305, 1100.0]
["2026-09-28T17:25:11.534936+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.635821+00:00", "trade", 14.4235, 5.0]
["2026-09-28T17:25:11.659577+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.708507+00:00", "trade", 14.41, 6.0]
["2026-09-28T17:25:11.708509+00:00", "trade", 14.41, 180.0]
["2026-09-28T17:25:11.708512+00:00", "trade", 14.41, 14.0]
["2026-09-28T17:25:11.708558+00:00", "trade", 14.41, 86.0]
["2026-09-28T17:25:11.708558+00:00", "trade", 14.41, 11.0]
["2026-09-28T17:25:11.709012+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:11.709114+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.709155+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.709453+00:00", "trade", 14.41, 85.0]
["2026-09-28T17:25:11.709453+00:00", "trade", 14.41, 60.0]
["2026-09-28T17:25:11.709916+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710037+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710037+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710112+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710513+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710553+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710593+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710793+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.710954+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.897898+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.897898+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.897973+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.898414+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.898419+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.898935+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.899096+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.942389+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.942870+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.943311+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.944597+00:00", "trade", 14.41, 60.0]
["2026-09-28T17:25:11.945190+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.945230+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.945230+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.945235+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.945671+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.945712+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.946112+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.952984+00:00", "trade", 14.415, 700.0]
["2026-09-28T17:25:11.954031+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.954593+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:11.993325+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.090911+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.091398+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.197455+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.304492+00:00", "trade", 14.415, 400.0]
["2026-09-28T17:25:12.305827+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.319715+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.319717+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:12.320236+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.320236+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.320271+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.320672+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.335758+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.584279+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.898941+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:12.986960+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.320918+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.321399+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.321479+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.412466+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.412581+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.412646+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.412907+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.420069+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.739341+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:25:13.740334+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.815979+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.873100+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.873135+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.873571+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.873611+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.874012+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.874473+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.926797+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.927218+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.927233+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:13.927755+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.018465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.063502+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.441961+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.744901+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.745302+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.746860+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.794919+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.847454+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.847895+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.847976+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.848376+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.940415+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.941332+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.943548+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:14.958909+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.042873+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.043395+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.053472+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:25:15.053965+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.053965+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.054481+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.054752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.055243+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.055523+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.058285+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.058746+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.059207+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.351817+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.518834+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.518834+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.519070+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.519270+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.661037+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.661042+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.698531+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.704154+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.706269+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.706776+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.713336+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.908159+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:15.908640+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.202699+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.203175+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.203215+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.242709+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.257138+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.454121+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.703739+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.704390+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.733925+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:16.734487+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:17.854641+00:00", "trade", 14.4103, 3.0]
["2026-09-28T17:25:18.071431+00:00", "trade", 14.415, 300.0]
["2026-09-28T17:25:18.072585+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:18.072861+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:18.073342+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:18.073823+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:18.074264+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:18.264636+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:18.516931+00:00", "trade", 14.4301, 700.0]
["2026-09-28T17:25:19.727261+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:19.728820+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:19.728825+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:19.815110+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:19.868567+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:20.777180+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:20.777661+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:21.720090+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:21.720526+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.755705+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.763588+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.797653+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:25:22.798682+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.828888+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.829370+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.860955+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.876657+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.900709+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.900749+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.900784+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.901070+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.903461+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.903501+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.903601+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.903621+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.906267+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.920075+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.920471+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.920511+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.923062+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.923598+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.923959+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.924190+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.924746+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.928240+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:22.928796+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.063726+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.064197+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.064248+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.164837+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.775838+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.776359+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.776795+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.967964+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:23.980740+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:24.776169+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:24.776680+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:24.780364+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:24.911600+00:00", "trade", 14.447, 26.0]
["2026-09-28T17:25:24.912964+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.037725+00:00", "trade", 14.4468, 34.0]
["2026-09-28T17:25:25.156167+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.156643+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.157114+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.198623+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.198703+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.230789+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.230794+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.231270+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.244391+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.244592+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.244637+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.244752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.244832+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.245113+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.246712+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.440738+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.738961+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:25.738996+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:26.077544+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:26.212337+00:00", "trade", 14.4118, 3.0]
["2026-09-28T17:25:27.127732+00:00", "trade", 14.4468, 144.0]
["2026-09-28T17:25:28.880701+00:00", "trade", 14.4229, 6.0]
["2026-09-28T17:25:29.576271+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:29.999515+00:00", "trade", 14.4468, 100.0]
["2026-09-28T17:25:30.004649+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:25:30.172419+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172428+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172432+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:25:30.172435+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172490+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172490+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172495+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172495+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172714+00:00", "trade", 14.41, 15.0]
["2026-09-28T17:25:30.172720+00:00", "trade", 14.41, 11.0]
["2026-09-28T17:25:30.172846+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172901+00:00", "trade", 14.41, 56.0]
["2026-09-28T17:25:30.172904+00:00", "trade", 14.41, 56.0]
["2026-09-28T17:25:30.172904+00:00", "trade", 14.41, 85.0]
["2026-09-28T17:25:30.172907+00:00", "trade", 14.41, 12.0]
["2026-09-28T17:25:30.172910+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.172916+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.173039+00:00", "trade", 14.41, 14.0]
["2026-09-28T17:25:30.173094+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:25:30.173109+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:25:30.173154+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:25:30.173240+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173285+00:00", "trade", 14.41, 21.0]
["2026-09-28T17:25:30.173290+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173310+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173319+00:00", "trade", 14.41, 400.0]
["2026-09-28T17:25:30.173358+00:00", "trade", 14.41, 300.0]
["2026-09-28T17:25:30.173395+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173395+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173490+00:00", "trade", 14.4125, 100.0]
["2026-09-28T17:25:30.173550+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173555+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173574+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:25:30.173631+00:00", "trade", 14.415, 136.0]
["2026-09-28T17:25:30.173635+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173655+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:25:30.173876+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173951+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173951+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.173977+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:30.174019+00:00", "trade", 14.405, 110.0]
["2026-09-28T17:25:30.174031+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.174077+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.174077+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.174157+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.174157+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.174397+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.174598+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.174999+00:00", "trade", 14.405, 200.0]
["2026-09-28T17:25:30.175159+00:00", "trade", 14.41, 80.0]
["2026-09-28T17:25:30.175168+00:00", "trade", 14.405, 200.0]
["2026-09-28T17:25:30.180112+00:00", "trade", 14.405, 129.0]
["2026-09-28T17:25:30.183880+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.184120+00:00", "trade", 14.405, 300.0]
["2026-09-28T17:25:30.186607+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:25:30.190267+00:00", "trade", 14.405, 96.0]
["2026-09-28T17:25:30.191385+00:00", "trade", 14.405, 2.0]
["2026-09-28T17:25:30.631703+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:30.891818+00:00", "trade", 14.4462, 300.0]
["2026-09-28T17:25:30.899078+00:00", "trade", 14.405, 7.0]
["2026-09-28T17:25:30.932700+00:00", "trade", 14.4209, 34.0]
["2026-09-28T17:25:30.937918+00:00", "trade", 14.412, 3.0]
["2026-09-28T17:25:30.937972+00:00", "trade", 14.4204, 9.0]
["2026-09-28T17:25:30.938002+00:00", "trade", 14.4208, 9.0]
["2026-09-28T17:25:31.018613+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.034275+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.441413+00:00", "trade", 14.4317, 78.0]
["2026-09-28T17:25:31.447511+00:00", "trade", 14.4082, 100.0]
["2026-09-28T17:25:31.579685+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.580096+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.580131+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.580272+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.580492+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.580532+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.581149+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.653250+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.713473+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.713498+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.763582+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.860668+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.868100+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.871589+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.874471+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:31.874927+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:32.190451+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:32.190491+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:32.286725+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:32.570374+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:32.618782+00:00", "trade", 14.405, 200.0]
["2026-09-28T17:25:32.619430+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:32.619911+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:32.734385+00:00", "trade", 14.4461, 54.0]
["2026-09-28T17:25:32.853747+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:33.001994+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:33.002114+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:33.002169+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:33.002174+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:33.002505+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:33.610700+00:00", "trade", 14.4208, 76.0]
["2026-09-28T17:25:34.764806+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:34.766129+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:34.766901+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:34.856238+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:35.017612+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:35.017642+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:35.049021+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:35.157098+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:35.226713+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.170503+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:36.171909+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.175151+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.175948+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.197394+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.197875+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.423707+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.424188+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.424709+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.532185+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.535783+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:36.536304+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.032784+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.377288+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:37.377939+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.378340+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.378340+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.378530+00:00", "trade", 14.41, 11.0]
["2026-09-28T17:25:37.378655+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.458886+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.531468+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.531869+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.531909+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.587111+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:37.588008+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.588043+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.588043+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.588088+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.588088+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.588088+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.588123+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.588323+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:37.595655+00:00", "trade", 14.4001, 9.0]
["2026-09-28T17:25:38.540259+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:38.667677+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:39.692445+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:39.754964+00:00", "trade", 14.4011, 500.0]
["2026-09-28T17:25:39.860127+00:00", "trade", 14.405, 200.0]
["2026-09-28T17:25:39.874925+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.177328+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.345374+00:00", "trade", 14.4446, 22.0]
["2026-09-28T17:25:40.543648+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.544089+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.544606+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.547506+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:25:40.547569+00:00", "trade", 14.4, 17.0]
["2026-09-28T17:25:40.548565+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.559348+00:00", "trade", 14.405, 200.0]
["2026-09-28T17:25:40.874554+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.876354+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:40.957893+00:00", "trade", 14.4298, 76.0]
["2026-09-28T17:25:42.084330+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:43.421601+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:25:43.520698+00:00", "trade", 14.4199, 1.0]
["2026-09-28T17:25:44.632256+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.633458+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.634376+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.634496+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.634817+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.634817+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.634857+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.634897+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.634977+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.687983+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.741615+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.742071+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.742748+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.742813+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.746171+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:44.746171+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:45.205698+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:46.510026+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:46.510342+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:46.510828+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:46.611286+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:46.629465+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:46.629906+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:47.346299+00:00", "trade", 14.4, 15.0]
["2026-09-28T17:25:47.346900+00:00", "trade", 14.4, 15.0]
["2026-09-28T17:25:47.346939+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:47.346964+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:47.346964+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:47.347537+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:47.347619+00:00", "trade", 14.4, 15.0]
["2026-09-28T17:25:47.347676+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:47.456997+00:00", "trade", 14.4, 2.0]
["2026-09-28T17:25:47.457027+00:00", "trade", 14.4, 78.0]
["2026-09-28T17:25:47.457665+00:00", "trade", 14.4, 110.0]
["2026-09-28T17:25:47.575853+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:48.367659+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:49.180599+00:00", "trade", 14.4442, 100.0]
["2026-09-28T17:25:49.853715+00:00", "trade", 14.4329, 7.0]
["2026-09-28T17:25:51.179630+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:25:52.400404+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:52.400404+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:52.400503+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:52.400503+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:52.400506+00:00", "trade", 14.4, 1500.0]
["2026-09-28T17:25:52.400509+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:52.400509+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:25:52.400512+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:25:52.400512+00:00", "trade", 14.4, 120.0]
["2026-09-28T17:25:52.400636+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:52.400783+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:52.400786+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:25:52.400869+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:52.400884+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:52.400942+00:00", "trade", 14.4, 20.0]
["2026-09-28T17:25:52.400961+00:00", "trade", 14.4, 85.0]
["2026-09-28T17:25:52.400963+00:00", "trade", 14.4, 79.0]
["2026-09-28T17:25:52.400969+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:25:52.400969+00:00", "trade", 14.4, 12.0]
["2026-09-28T17:25:52.400969+00:00", "trade", 14.4, 15.0]
["2026-09-28T17:25:52.401020+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:52.401150+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:25:52.401230+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:25:52.401230+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:25:52.401300+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401381+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401501+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401541+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401546+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401546+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401568+00:00", "trade", 14.41, 2.0]
["2026-09-28T17:25:52.401661+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401661+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401688+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:25:52.401781+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401862+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401902+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.401902+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.402022+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.402022+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.402067+00:00", "trade", 14.4, 224.0]
["2026-09-28T17:25:52.402097+00:00", "trade", 14.395, 360.0]
["2026-09-28T17:25:52.402142+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.402458+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.403501+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.403541+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.404222+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.409785+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.102208+00:00", "trade", 14.39, 1150.0]
["2026-09-28T17:25:53.233482+00:00", "trade", 14.443, 31.0]
["2026-09-28T17:25:54.022456+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.022907+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.088714+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.121056+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.121060+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.121496+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.123692+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.123822+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.123927+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.124399+00:00", "trade", 14.39, 188.0]
["2026-09-28T17:25:54.124619+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.124624+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125091+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:25:54.125095+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:25:54.125097+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:25:54.125100+00:00", "trade", 14.39, 80.0]
["2026-09-28T17:25:54.125127+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125130+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125133+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125133+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125136+00:00", "trade", 14.39, 20.0]
["2026-09-28T17:25:54.125136+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:25:54.125163+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:25:54.125178+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125178+00:00", "trade", 14.39, 300.0]
["2026-09-28T17:25:54.125181+00:00", "trade", 14.39, 28.0]
["2026-09-28T17:25:54.125184+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125187+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125187+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125208+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125255+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125305+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125396+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125396+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125401+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:54.125401+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125713+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:25:54.125716+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125782+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125822+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:54.125867+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:25:54.125882+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:25:54.125937+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:25:54.125952+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:25:54.126012+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126012+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126057+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126072+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126218+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126263+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126343+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126368+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126488+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126538+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126538+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126538+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126579+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126604+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126604+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.126654+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.127020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.127208+00:00", "trade", 14.39, 3.0]
["2026-09-28T17:25:54.127290+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.131078+00:00", "trade", 14.385, 156.0]
["2026-09-28T17:25:54.133861+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.366592+00:00", "trade", 14.38, 34.0]
["2026-09-28T17:25:54.493701+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:54.845163+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:25:55.257670+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:55.262993+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:55.777239+00:00", "trade", 14.4424, 11.0]
["2026-09-28T17:25:55.810553+00:00", "trade", 14.385, 389.0]
["2026-09-28T17:25:56.267686+00:00", "trade", 14.385, 5.0]
["2026-09-28T17:25:56.519760+00:00", "trade", 14.385, 400.0]
["2026-09-28T17:25:57.674446+00:00", "trade", 14.4264, 1.0]
["2026-09-28T17:25:57.746696+00:00", "trade", 14.4144, 78.0]
["2026-09-28T17:25:58.526833+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:25:58.603914+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:59.465355+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:59.480521+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:59.480762+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:59.481203+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:00.004686+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:00.017699+00:00", "trade", 14.4418, 28.0]
["2026-09-28T17:26:00.251092+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:00.251573+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:00.560462+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:00.909065+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:01.160467+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:02.041152+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:26:02.042156+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:02.042597+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:02.153860+00:00", "trade", 14.3867, 1.0]
["2026-09-28T17:26:03.137353+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:03.137829+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:04.316774+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:04.317210+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:04.437418+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:26:04.741729+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:26:04.743152+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:04.975865+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.807611+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:26:05.807626+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:26:05.808177+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808217+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808217+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808298+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808298+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808302+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808302+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808658+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808779+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.808979+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.809313+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:26:05.809375+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.809656+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.810097+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.812618+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.858156+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.929427+00:00", "trade", 14.385, 1000.0]
["2026-09-28T17:26:05.930418+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.930859+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.931214+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:05.931655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.141939+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:26:06.142887+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.142927+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.142927+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.143408+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.143754+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.143885+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.144887+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.404213+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:06.422740+00:00", "trade", 14.38, 19.0]
["2026-09-28T17:26:06.422743+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:06.422743+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:06.422749+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:26:06.422779+00:00", "trade", 14.38, 103.0]
["2026-09-28T17:26:06.422785+00:00", "trade", 14.38, 80.0]
["2026-09-28T17:26:06.422803+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:26:06.422809+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:06.422818+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:26:06.422833+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:06.422905+00:00", "trade", 14.38, 14.0]
["2026-09-28T17:26:06.422963+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:26:06.422978+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:26:06.422978+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:26:06.422980+00:00", "trade", 14.38, 38.0]
["2026-09-28T17:26:06.422983+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.422987+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:06.422987+00:00", "trade", 14.38, 17.0]
["2026-09-28T17:26:06.422988+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.422994+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:26:06.422998+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423033+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423033+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423083+00:00", "trade", 14.38, 78.0]
["2026-09-28T17:26:06.423093+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423093+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423459+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:26:06.423474+00:00", "trade", 14.38, 17.0]
["2026-09-28T17:26:06.423524+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423546+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:26:06.423606+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:06.423779+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423860+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423870+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.423875+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.424055+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.424095+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.425200+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:26:06.425418+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.429067+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:26:06.510512+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:26:06.893330+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.919337+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.919657+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.919687+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.919858+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.921502+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.941504+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.941509+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:06.999946+00:00", "trade", 14.4255, 500.0]
["2026-09-28T17:26:07.031618+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.059665+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.059695+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.059695+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.059740+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.060462+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.061745+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.062226+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.063795+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.161537+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.161978+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.162499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.200875+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.246414+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:26:07.293377+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:07.293941+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.294022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.294022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.294037+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.294037+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.294062+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.366684+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.419585+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.420021+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.420502+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.420542+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.421053+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.432661+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.433267+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.556545+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.556585+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.556625+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.556786+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.564935+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.704918+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.752731+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.791784+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.792180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.958482+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:26:07.959437+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959437+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959477+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959477+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959482+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959517+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959517+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959833+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959918+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.959999+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.960314+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.960440+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.960675+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.966720+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.985173+00:00", "trade", 14.3709, 100.0]
["2026-09-28T17:26:07.986246+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.986847+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.986927+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:07.986927+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.017525+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.017896+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.017896+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.017926+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.310581+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.311072+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.311428+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.311870+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.312832+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.423870+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.535385+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.535425+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.583520+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.583640+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.584637+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.639748+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.640179+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.824597+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.825038+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.899996+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:08.900463+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.045231+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.045908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.147705+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.148381+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.148863+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.258305+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:09.258458+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.258899+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:09.259140+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.044475+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.123157+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.123653+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.124139+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.126294+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.148071+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.177476+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.177631+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.177772+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.180508+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.192642+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.206425+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.206881+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.207858+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.241565+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:10.242190+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.242576+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.242621+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.242621+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.242691+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.242901+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.243012+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.243057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.301019+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.301506+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.312111+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.312883+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:10.475073+00:00", "trade", 14.4409, 11.0]
["2026-09-28T17:26:11.034116+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.065766+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.188888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.646115+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.792272+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.792968+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.793004+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.793124+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.793284+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.793364+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.793720+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.823170+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.823210+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.823651+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:11.843298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.191711+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.194492+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.299447+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.543166+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.637332+00:00", "trade", 14.3972, 5.0]
["2026-09-28T17:26:12.691001+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:26:12.795430+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.796237+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.801875+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.897422+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.903522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.904053+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.909716+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.958056+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.958056+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.958136+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.958181+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.996828+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.996888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.997189+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.997515+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.997665+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:12.998191+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.001845+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.102544+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.152613+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.301141+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:26:13.301206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.302038+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.302083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.302083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.302083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.302128+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.302279+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.302534+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.303451+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.524181+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:26:13.524181+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.524184+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:13.524599+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:26:13.524620+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:13.524785+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:13.524908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.524923+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.524984+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:13.525047+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:13.525123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525163+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525163+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525163+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525343+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525374+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525484+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525524+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525589+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525714+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525795+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.525920+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.526165+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.526165+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.526607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.526637+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.526637+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.526953+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:26:13.527368+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.530601+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.530601+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.531007+00:00", "trade", 14.37, 15.0]
["2026-09-28T17:26:13.531087+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.539693+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.539693+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.543331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.555969+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:26:13.685454+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.828584+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.864118+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.972285+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.973192+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:13.974987+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.007043+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.076277+00:00", "trade", 14.3956, 12.0]
["2026-09-28T17:26:14.221908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.223031+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.374235+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.375027+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.614303+00:00", "trade", 14.3956, 2.0]
["2026-09-28T17:26:14.615082+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.615082+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.717756+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.938160+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:14.938841+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.045770+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.047234+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.128647+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.130396+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.134902+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.157766+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.157836+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.157856+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.158002+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.158057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.158057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.158097+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.229682+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.229827+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.230143+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.298821+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.299262+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.299743+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.646216+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:15.743327+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.012091+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.015489+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.015950+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.016240+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.017894+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.018496+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.026565+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.254144+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:26:16.254907+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.271001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.611819+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:26:16.612522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.612983+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.641449+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:16.730948+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.878820+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:16.878823+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:16.879747+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.879777+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.879777+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.879807+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.879857+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.879977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.880213+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.880248+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.883856+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.958243+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:16.958684+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.011896+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.038749+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.039205+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.039491+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.039827+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.044383+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.109342+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.109798+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.181554+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.339729+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.347688+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.449084+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.546180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.546180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.546631+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.546671+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:17.826086+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:26:17.826566+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:18.966045+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:26:19.643907+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:19.801613+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:20.352185+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.055531+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.056092+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.056132+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.056212+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.056453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.056493+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.056533+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.116631+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.117112+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.152486+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.153203+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.260879+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.412609+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.521683+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.540453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.673078+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.673083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.673298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.673935+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.673980+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.896840+00:00", "trade", 14.375, 38.0]
["2026-09-28T17:26:21.898067+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:26:21.898127+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.898328+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.898689+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.899009+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.909128+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.910745+00:00", "trade", 14.375, 362.0]
["2026-09-28T17:26:21.916210+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.916270+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.916651+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.917213+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.917253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.917253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.917293+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.917774+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.970750+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.971191+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.971191+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:21.971231+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.022142+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.022212+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.022423+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.022478+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.022889+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.023771+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.026768+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.057725+00:00", "trade", 14.4093, 78.0]
["2026-09-28T17:26:22.130103+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.130404+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.130885+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.130925+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.130925+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.134439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.134439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.134965+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.394572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.394572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.394767+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.395008+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.397368+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.457992+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.458428+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.463149+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.463591+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.463631+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.742753+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:22.743801+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.743841+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.743881+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.744042+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.744082+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.744127+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.744603+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.798742+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.799218+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.799263+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.799699+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.799739+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.977952+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:22.984919+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.013331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.014609+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.015051+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.015101+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.266934+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.266934+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.267295+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.267370+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.349400+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:23.982724+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.025330+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.031179+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.089834+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.090600+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.091031+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.193951+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.194467+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.194953+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.195194+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:24.197595+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.038988+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.039229+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.081324+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.127078+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.128035+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.129012+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.161309+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.161790+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.222920+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.223035+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.330992+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.331443+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.334204+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.439229+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:25.635597+00:00", "trade", 14.4386, 100.0]
["2026-09-28T17:26:25.692393+00:00", "trade", 14.3718, 4.0]
["2026-09-28T17:26:25.839199+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:26.047634+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:26.047860+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:26.103336+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:26.109992+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:26.111015+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:26.272037+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:26.829552+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:26.834919+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:27.062545+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:27.259668+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:27.976185+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:27.976656+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:27.977012+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:27.977453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:27.977904+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.065011+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.067893+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.067933+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.509870+00:00", "trade", 14.37, 2000.0]
["2026-09-28T17:26:28.512598+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:28.513512+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.513557+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.513637+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.513677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.513717+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.513918+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.513998+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.513998+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.514078+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.747648+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.749833+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.776321+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.870570+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.870595+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.870981+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.871111+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:28.871597+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.519607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.519687+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.519687+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.519692+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.519842+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.520043+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.520123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.536972+00:00", "trade", 14.375, 353.0]
["2026-09-28T17:26:29.537564+00:00", "trade", 14.375, 700.0]
["2026-09-28T17:26:29.538010+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.555228+00:00", "trade", 14.38, 4647.0]
["2026-09-28T17:26:29.634776+00:00", "trade", 14.4376, 200.0]
["2026-09-28T17:26:29.641873+00:00", "trade", 14.4376, 100.0]
["2026-09-28T17:26:29.644399+00:00", "trade", 14.4376, 100.0]
["2026-09-28T17:26:29.646714+00:00", "trade", 14.4376, 100.0]
["2026-09-28T17:26:29.652079+00:00", "trade", 14.4376, 100.0]
["2026-09-28T17:26:29.788450+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.788891+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.853074+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:29.954465+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.004714+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.026400+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.389012+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.389177+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.927581+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.927581+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.994576+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:30.994921+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.995402+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.995603+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:30.995843+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:31.509654+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:31.509654+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:31.911468+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:33.027652+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:33.027952+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:33.028386+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:33.028467+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:33.028626+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:26:33.028867+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:33.029134+00:00", "trade", 14.375, 44.0]
["2026-09-28T17:26:33.029405+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:26:33.029739+00:00", "trade", 14.375, 36.0]
["2026-09-28T17:26:33.030142+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:26:33.038077+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:33.039342+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:33.039342+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:33.046551+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:33.048674+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:33.049271+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:33.060240+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:33.086234+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:33.115714+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:34.009084+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:34.457331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:35.007095+00:00", "trade", 14.375, 191.0]
["2026-09-28T17:26:35.007098+00:00", "trade", 14.375, 9.0]
["2026-09-28T17:26:35.097451+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:35.173465+00:00", "trade", 14.3843, 5.0]
["2026-09-28T17:26:35.212735+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:35.213216+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:35.495238+00:00", "trade", 14.4349, 100.0]
["2026-09-28T17:26:36.233770+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:36.234788+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:36.236024+00:00", "trade", 14.4348, 10.0]
["2026-09-28T17:26:36.240700+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:36.248290+00:00", "trade", 14.375, 500.0]
["2026-09-28T17:26:36.248365+00:00", "trade", 14.375, 500.0]
["2026-09-28T17:26:36.248371+00:00", "trade", 14.375, 500.0]
["2026-09-28T17:26:36.248371+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:26:36.541992+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:37.232411+00:00", "trade", 14.4118, 1.0]
["2026-09-28T17:26:39.284620+00:00", "trade", 14.375, 338.0]
["2026-09-28T17:26:39.882567+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:40.961653+00:00", "trade", 14.4193, 73.0]
["2026-09-28T17:26:41.343649+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.728763+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.730302+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.733169+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.860166+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.860617+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.860692+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.895028+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:41.929074+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:42.279446+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:43.045842+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:43.163799+00:00", "trade", 14.38, 1000.0]
["2026-09-28T17:26:44.238590+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:45.940700+00:00", "trade", 14.3939, 77.0]
["2026-09-28T17:26:46.514292+00:00", "trade", 14.375, 68.0]
["2026-09-28T17:26:46.795818+00:00", "trade", 14.4192, 100.0]
["2026-09-28T17:26:47.034206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:47.043468+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:47.044911+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:47.044936+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:47.047034+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:47.048024+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:47.050177+00:00", "trade", 14.375, 442.0]
["2026-09-28T17:26:47.051130+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:47.053176+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:47.886125+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:48.756123+00:00", "trade", 14.3817, 1.0]
["2026-09-28T17:26:49.491097+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:49.493282+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:49.493738+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:49.495929+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:49.496259+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:49.497618+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:49.498460+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:49.529573+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:50.051057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:50.852764+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:26:50.854130+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:50.858240+00:00", "trade", 14.375, 60.0]
["2026-09-28T17:26:50.867730+00:00", "trade", 14.375, 1000.0]
["2026-09-28T17:26:51.492630+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:51.596105+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:26:51.713522+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:51.800197+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:53.272855+00:00", "trade", 14.379, 4.0]
["2026-09-28T17:26:53.275542+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:53.828284+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:54.197051+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:54.274289+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:54.315206+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:54.823302+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:26:54.824190+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:54.919061+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:56.514477+00:00", "trade", 14.4158, 24.0]
["2026-09-28T17:26:56.951093+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:56.991425+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:26:56.991486+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:56.991549+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:56.991612+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:26:56.991675+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:56.991694+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:56.992175+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:56.992303+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:56.992415+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:56.992628+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:56.992718+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:26:56.992806+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:26:56.993365+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:56.994493+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:26:57.132545+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:26:57.133180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:57.143978+00:00", "trade", 14.375, 54.0]
["2026-09-28T17:26:57.950201+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:58.017666+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:58.642155+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:58.917955+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:26:58.933351+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:26:59.011708+00:00", "trade", 14.3895, 1.0]
["2026-09-28T17:27:00.004747+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:00.385774+00:00", "trade", 14.4176, 1.0]
["2026-09-28T17:27:00.795334+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:01.161278+00:00", "trade", 14.3861, 4.0]
["2026-09-28T17:27:01.161551+00:00", "trade", 14.3861, 32.0]
["2026-09-28T17:27:01.162691+00:00", "trade", 14.3861, 72.0]
["2026-09-28T17:27:01.189741+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:01.853182+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:27:01.908583+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:03.240548+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:03.298920+00:00", "trade", 14.4326, 100.0]
["2026-09-28T17:27:03.372604+00:00", "trade", 14.4174, 1.0]
["2026-09-28T17:27:03.429371+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:03.494676+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:03.600474+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:27:03.601680+00:00", "trade", 14.38, 8.0]
["2026-09-28T17:27:03.601953+00:00", "trade", 14.375, 47.0]
["2026-09-28T17:27:05.867688+00:00", "trade", 14.375, 1352.0]
["2026-09-28T17:27:05.925714+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:05.926438+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:07.510761+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:07.561677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:07.746837+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:07.830290+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.092543+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.093137+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:27:08.093197+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:27:08.093765+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:27:08.093781+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.093855+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:27:08.095825+00:00", "trade", 14.375, 7400.0]
["2026-09-28T17:27:08.096783+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.097118+00:00", "trade", 14.375, 700.0]
["2026-09-28T17:27:08.097187+00:00", "trade", 14.375, 7400.0]
["2026-09-28T17:27:08.097262+00:00", "trade", 14.375, 700.0]
["2026-09-28T17:27:08.097762+00:00", "trade", 14.375, 2072.0]
["2026-09-28T17:27:08.098279+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:08.098339+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:08.098450+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:27:08.098542+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.099593+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:08.099599+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:08.100249+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:08.100502+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.100507+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.100572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.100572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.100973+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.101130+00:00", "trade", 14.375, 29.0]
["2026-09-28T17:27:08.101193+00:00", "trade", 14.375, 23.0]
["2026-09-28T17:27:08.102146+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.102627+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.148561+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:27:08.148571+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:27:08.148575+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148576+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148600+00:00", "trade", 14.37, 199.0]
["2026-09-28T17:27:08.148607+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148607+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148612+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148615+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148619+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:27:08.148619+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:27:08.148621+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148624+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:27:08.148636+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148727+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148772+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148777+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148782+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148802+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148807+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148814+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:27:08.148814+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:27:08.148817+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148820+00:00", "trade", 14.37, 28.0]
["2026-09-28T17:27:08.148820+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148822+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148824+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:27:08.148826+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.148872+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.148901+00:00", "trade", 14.37, 22.0]
["2026-09-28T17:27:08.149158+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:27:08.149163+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:27:08.149163+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:27:08.149166+00:00", "trade", 14.37, 700.0]
["2026-09-28T17:27:08.149175+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:27:08.149199+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:27:08.149238+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.149438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.149519+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.149759+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.149759+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.149957+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.150000+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.150040+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.150570+00:00", "trade", 14.365, 15.0]
["2026-09-28T17:27:08.150721+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.152353+00:00", "trade", 14.37, 7.0]
["2026-09-28T17:27:08.153603+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.155384+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:27:08.194225+00:00", "trade", 14.365, 292.0]
["2026-09-28T17:27:08.194291+00:00", "trade", 14.365, 39.0]
["2026-09-28T17:27:08.198086+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:27:08.200967+00:00", "trade", 14.365, 291.0]
["2026-09-28T17:27:08.201015+00:00", "trade", 14.365, 409.0]
["2026-09-28T17:27:08.201370+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:27:08.201496+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:27:08.203087+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:27:08.781120+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:27:08.781408+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:27:08.788262+00:00", "trade", 14.36, 26.0]
["2026-09-28T17:27:08.788912+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.793329+00:00", "trade", 14.36, 75.0]
["2026-09-28T17:27:08.794370+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.794410+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.794846+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.795167+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.795207+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:08.823235+00:00", "trade", 14.36, 11.0]
["2026-09-28T17:27:08.861906+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.167572+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.194581+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.219934+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:27:09.221871+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:27:09.447823+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.544452+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.547093+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.562420+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.562420+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.776283+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.776283+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:09.911803+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:27:09.928697+00:00", "trade", 14.3816, 77.0]
["2026-09-28T17:27:10.087953+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.087958+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.088469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.432447+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:27:10.433424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.433424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.433424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.433900+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.434341+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.441228+00:00", "trade", 14.3601, 9.0]
["2026-09-28T17:27:10.441824+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.441864+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.443267+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.492123+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:10.898918+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:27:10.902049+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:27:11.005458+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.006731+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.011647+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.060516+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:11.621726+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.654641+00:00", "trade", 14.4262, 100.0]
["2026-09-28T17:27:11.660922+00:00", "trade", 14.4262, 1.0]
["2026-09-28T17:27:11.957494+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.958737+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.959659+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.962110+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:11.992948+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:12.011126+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:12.011683+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:12.018905+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:12.018905+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:12.019456+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:12.075790+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:12.658175+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:12.664199+00:00", "trade", 14.365, 44.0]
["2026-09-28T17:27:12.700898+00:00", "trade", 14.4072, 1.0]
["2026-09-28T17:27:13.006516+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.367455+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:27:13.398483+00:00", "trade", 14.36, 90.0]
["2026-09-28T17:27:13.398486+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:27:13.398486+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:13.399429+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.399429+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.399464+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.399905+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.401389+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.511335+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.633545+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.634022+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.757394+00:00", "trade", 14.3742, 5.0]
["2026-09-28T17:27:13.763313+00:00", "trade", 14.3742, 5.0]
["2026-09-28T17:27:13.792553+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.798138+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:13.799154+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.799595+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.817883+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.834471+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:27:13.863423+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:13.982053+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.982138+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.982174+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.982294+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:13.982615+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.083770+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.083850+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.083850+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.096363+00:00", "trade", 14.3741, 4.0]
["2026-09-28T17:27:14.419051+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.419633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.420029+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.462059+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.509326+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.510078+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.510078+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.510143+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.510148+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.510313+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.510549+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.510569+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.515230+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.516057+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.516062+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.518818+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.554192+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.554643+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.577568+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.847699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.847740+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:14.847740+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.119620+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.119681+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.119826+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.120548+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.879024+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:27:15.924888+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.924890+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:15.924890+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:15.924892+00:00", "trade", 14.36, 261.0]
["2026-09-28T17:27:15.925369+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925369+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925369+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925429+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925429+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925429+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.925886+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.926056+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:27:15.926113+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:27:15.926170+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:15.926269+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:27:15.926287+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.926768+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.926808+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.926835+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:27:15.929128+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:15.970622+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:16.522162+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:16.552730+00:00", "trade", 14.4054, 100.0]
["2026-09-28T17:27:16.858551+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:17.481068+00:00", "trade", 14.36, 66.0]
["2026-09-28T17:27:17.481068+00:00", "trade", 14.36, 38.0]
["2026-09-28T17:27:17.481075+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481080+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481095+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481125+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481140+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481170+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481170+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481175+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481180+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481351+00:00", "trade", 14.36, 44.0]
["2026-09-28T17:27:17.481353+00:00", "trade", 14.36, 19.0]
["2026-09-28T17:27:17.481357+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:17.481360+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:27:17.481360+00:00", "trade", 14.36, 140.0]
["2026-09-28T17:27:17.481361+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481362+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:17.481371+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:17.481375+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:17.481376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481456+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481546+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481600+00:00", "trade", 14.36, 232.0]
["2026-09-28T17:27:17.481615+00:00", "trade", 14.36, 31.0]
["2026-09-28T17:27:17.481621+00:00", "trade", 14.36, 37.0]
["2026-09-28T17:27:17.481631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481636+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481656+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481706+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.481853+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:27:17.481952+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482072+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482072+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482112+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482152+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482192+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482228+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482228+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482273+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482513+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.482553+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.483090+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.486072+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.561214+00:00", "trade", 14.36, 196.0]
["2026-09-28T17:27:17.591191+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:17.873163+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:27:17.879370+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:18.444984+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:20.885642+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:21.331754+00:00", "trade", 14.3556, 2000.0]
["2026-09-28T17:27:21.333047+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:27:21.333510+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:27:21.333555+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:21.335979+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:21.350569+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:21.643066+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:22.198073+00:00", "trade", 14.3525, 49.0]
["2026-09-28T17:27:22.461931+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:22.734336+00:00", "trade", 14.4239, 100.0]
["2026-09-28T17:27:23.042569+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:23.587938+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:23.919609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:23.982789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:24.474600+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:24.682246+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:24.767968+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:24.768876+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:24.769362+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:26.222394+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:26.648783+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:26.649494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:27.323129+00:00", "trade", 14.355, 1680.0]
["2026-09-28T17:27:27.795746+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.153421+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.427595+00:00", "trade", 14.355, 98.0]
["2026-09-28T17:27:28.430710+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.519736+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.519781+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.520423+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:28.520447+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:28.520463+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.520979+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.527748+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:28.640538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:28.859550+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:27:28.860651+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:29.119015+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:29.215431+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:29.215617+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:29.217214+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:29.217584+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:29.811080+00:00", "trade", 14.3571, 1000.0]
["2026-09-28T17:27:30.004774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:32.769399+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:32.769907+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:32.771790+00:00", "trade", 14.355, 333.0]
["2026-09-28T17:27:32.827557+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:34.523493+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:34.655464+00:00", "trade", 14.4225, 8.0]
["2026-09-28T17:27:34.662538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:34.663295+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:34.703013+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:35.257130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:35.257130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:35.257411+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:35.257774+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.257834+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:27:35.257897+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.257972+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:35.257972+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:35.258368+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:35.258429+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.258983+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:27:35.287671+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:27:35.292416+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:27:35.293072+00:00", "trade", 14.36, 400.0]
["2026-09-28T17:27:35.293084+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:27:35.293087+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293090+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:27:35.293091+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:35.293094+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293094+00:00", "trade", 14.36, 275.0]
["2026-09-28T17:27:35.293097+00:00", "trade", 14.36, 781.0]
["2026-09-28T17:27:35.293097+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:27:35.293100+00:00", "trade", 14.36, 184.0]
["2026-09-28T17:27:35.293100+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293132+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:27:35.293135+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:27:35.293135+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293138+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:27:35.293141+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:27:35.293141+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:27:35.293144+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293144+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:27:35.293146+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293148+00:00", "trade", 14.36, 175.0]
["2026-09-28T17:27:35.293148+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:27:35.293150+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293162+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293191+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293191+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293191+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293201+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293221+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293226+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293226+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293226+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293231+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293231+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293236+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293251+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293251+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293251+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293261+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293261+00:00", "trade", 14.36, 40.0]
["2026-09-28T17:27:35.293307+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.293351+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293351+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293386+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293552+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:35.293582+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.293787+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.293817+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:27:35.293867+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.293873+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.293877+00:00", "trade", 14.36, 73.0]
["2026-09-28T17:27:35.293903+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.293983+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294058+00:00", "trade", 14.36, 48.0]
["2026-09-28T17:27:35.294063+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294103+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294103+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294103+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294143+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294332+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.294414+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294440+00:00", "trade", 14.365, 421.0]
["2026-09-28T17:27:35.294494+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.294569+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.295105+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.295171+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.295216+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:35.334080+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:35.392939+00:00", "trade", 14.4212, 100.0]
["2026-09-28T17:27:35.593353+00:00", "trade", 14.3688, 6.0]
["2026-09-28T17:27:35.595428+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:27:36.171708+00:00", "trade", 14.3738, 84.0]
["2026-09-28T17:27:36.367573+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:36.631971+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:37.134234+00:00", "trade", 14.4211, 21.0]
["2026-09-28T17:27:39.564213+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:39.802758+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:39.804191+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:39.806737+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:39.882788+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:39.985061+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:40.261638+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:41.267643+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:41.268084+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:41.268560+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:41.643044+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:41.643526+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:41.644844+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:41.757962+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.549944+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.549984+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.550024+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.550260+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.550380+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.555502+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.627368+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.627368+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.803030+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.803065+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:27:42.803631+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.803658+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:27:42.803658+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.803664+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.803664+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.803668+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.803668+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.803802+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803809+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:27:42.803821+00:00", "trade", 14.36, 313.0]
["2026-09-28T17:27:42.803862+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803872+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803872+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803877+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803890+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.803908+00:00", "trade", 14.36, 288.0]
["2026-09-28T17:27:42.803927+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803947+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803952+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803967+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803972+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803992+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803992+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.803997+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804017+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804022+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804053+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804055+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:27:42.804055+00:00", "trade", 14.36, 33.0]
["2026-09-28T17:27:42.804055+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.804055+00:00", "trade", 14.36, 14.0]
["2026-09-28T17:27:42.804055+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.804059+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:27:42.804064+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.804064+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.804072+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804077+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804079+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:27:42.804106+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:27:42.804138+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804158+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804215+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:27:42.804227+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:27:42.804227+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:27:42.804239+00:00", "trade", 14.36, 409.0]
["2026-09-28T17:27:42.804248+00:00", "trade", 14.36, 71.0]
["2026-09-28T17:27:42.804251+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:27:42.804313+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804423+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:27:42.804458+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804528+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804559+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804669+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804704+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804719+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804814+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804814+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.804904+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805300+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805456+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805611+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.805820+00:00", "trade", 14.355, 266.0]
["2026-09-28T17:27:42.806789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:42.807264+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:27:42.808644+00:00", "trade", 14.36, 9.0]
["2026-09-28T17:27:43.005130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:43.304140+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:43.804595+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:43.804598+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:43.804875+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:43.805511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:44.337159+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:44.337600+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:44.344822+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:44.695861+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:44.702868+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:44.703760+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:44.709309+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:44.709368+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:44.710666+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:45.897270+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:45.897507+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:45.897826+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:46.297205+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:46.297867+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:47.097895+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:27:47.738329+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:27:48.421290+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:48.421732+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:48.573743+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:48.803133+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:49.478374+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:49.479715+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:49.479755+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:49.520166+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:49.520241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:53.251635+00:00", "trade", 14.355, 17.0]
["2026-09-28T17:27:53.254702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:53.324187+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:53.980857+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:54.094696+00:00", "trade", 14.4154, 100.0]
["2026-09-28T17:27:54.507042+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:54.821547+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:27:55.012071+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:55.673858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:57.649570+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:57.651732+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:27:58.685741+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:27:59.242230+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:00.004796+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:00.439702+00:00", "trade", 14.3698, 78.0]
["2026-09-28T17:28:02.035986+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:02.036031+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:02.036051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:02.036673+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:02.821612+00:00", "trade", 14.355, 20.0]
["2026-09-28T17:28:02.952658+00:00", "trade", 14.3698, 4.0]
["2026-09-28T17:28:03.012641+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:03.012710+00:00", "trade", 14.355, 13.0]
["2026-09-28T17:28:03.012779+00:00", "trade", 14.355, 7.0]
["2026-09-28T17:28:03.012849+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:28:03.012906+00:00", "trade", 14.355, 7.0]
["2026-09-28T17:28:03.012960+00:00", "trade", 14.355, 6.0]
["2026-09-28T17:28:03.013020+00:00", "trade", 14.355, 9.0]
["2026-09-28T17:28:03.013092+00:00", "trade", 14.355, 7.0]
["2026-09-28T17:28:03.013167+00:00", "trade", 14.355, 13.0]
["2026-09-28T17:28:03.013237+00:00", "trade", 14.355, 16.0]
["2026-09-28T17:28:03.013318+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:28:03.013390+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:28:03.013459+00:00", "trade", 14.355, 7.0]
["2026-09-28T17:28:03.013528+00:00", "trade", 14.355, 6.0]
["2026-09-28T17:28:03.013615+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:03.013678+00:00", "trade", 14.355, 137.0]
["2026-09-28T17:28:03.065527+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:03.401320+00:00", "trade", 14.3872, 1.0]
["2026-09-28T17:28:03.892276+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:03.892957+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:04.016043+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:04.017338+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:04.017373+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:04.272639+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:04.315215+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:04.331865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:04.762362+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:05.095419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:07.172663+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:08.227047+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:08.227211+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:09.423089+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:28:09.988126+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:09.988171+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:09.988817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:11.267721+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:11.268502+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:11.268825+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:28:11.269424+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:11.269499+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:11.316692+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:12.246742+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:13.716206+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:13.756587+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:14.668012+00:00", "trade", 14.3579, 5.0]
["2026-09-28T17:28:16.464179+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.464685+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.464795+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.464846+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.465003+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:16.465146+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.465151+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.468163+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.468484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.468484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:16.468965+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:17.096575+00:00", "trade", 14.355, 1000.0]
["2026-09-28T17:28:17.410612+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:17.826716+00:00", "trade", 14.3687, 1.0]
["2026-09-28T17:28:18.184380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.611772+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:18.612966+00:00", "trade", 14.355, 18.0]
["2026-09-28T17:28:18.613679+00:00", "trade", 14.355, 15.0]
["2026-09-28T17:28:18.614056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.626410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.627302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.627588+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.627723+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.628149+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.628149+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.628305+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.628545+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.628625+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.824009+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.824055+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.824852+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:18.998023+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:19.151743+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:21.235502+00:00", "trade", 14.355, 250.0]
["2026-09-28T17:28:21.236407+00:00", "trade", 14.355, 250.0]
["2026-09-28T17:28:21.236605+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:28:21.236726+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:28:21.236897+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:28:21.237008+00:00", "trade", 14.355, 311.0]
["2026-09-28T17:28:21.237023+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:28:21.237031+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:21.237036+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:28:21.237038+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:21.237044+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:21.237059+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:21.237153+00:00", "trade", 14.355, 43.0]
["2026-09-28T17:28:21.237393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:21.237468+00:00", "trade", 14.355, 311.0]
["2026-09-28T17:28:21.237593+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:21.237628+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:21.266926+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:28:21.316256+00:00", "trade", 14.3582, 40.0]
["2026-09-28T17:28:21.353433+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:21.660838+00:00", "trade", 14.3573, 243.0]
["2026-09-28T17:28:21.733942+00:00", "trade", 14.4123, 100.0]
["2026-09-28T17:28:21.914410+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:21.914707+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:22.020688+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:22.746166+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:22.910258+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:23.172023+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:24.978297+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:24.978436+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:24.978714+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:24.978730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:24.979331+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:24.979852+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.244021+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.244111+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.244258+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.246581+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.247057+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.286791+00:00", "trade", 14.355, 7400.0]
["2026-09-28T17:28:25.288905+00:00", "trade", 14.355, 3309.0]
["2026-09-28T17:28:25.289582+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289615+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289624+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:28:25.289627+00:00", "trade", 14.36, 81.0]
["2026-09-28T17:28:25.289630+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:28:25.289630+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289645+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:28:25.289648+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289651+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289654+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289654+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:28:25.289661+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289661+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289666+00:00", "trade", 14.36, 800.0]
["2026-09-28T17:28:25.289666+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:28:25.289669+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289678+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289684+00:00", "trade", 14.36, 60.0]
["2026-09-28T17:28:25.289700+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289705+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:28:25.289711+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289717+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:28:25.289717+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289727+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289763+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289763+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289763+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289765+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.289774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289778+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289778+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289799+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289804+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289804+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289914+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.289939+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290099+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290213+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.290219+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290283+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.290301+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:28:25.290331+00:00", "trade", 14.36, 197.0]
["2026-09-28T17:28:25.290356+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290356+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290360+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290391+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.290405+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290430+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:28:25.290433+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.290433+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.290470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290595+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290842+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290871+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290900+00:00", "trade", 14.36, 63.0]
["2026-09-28T17:28:25.290900+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.290902+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.290905+00:00", "trade", 14.36, 437.0]
["2026-09-28T17:28:25.290926+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290931+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290961+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.290961+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.291197+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.291242+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.291272+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.291473+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.291633+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.291864+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:28:25.291868+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.292074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.292364+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:28:25.292425+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.292455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.292484+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.292616+00:00", "trade", 14.355, 23.0]
["2026-09-28T17:28:25.292902+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.292956+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:28:25.293209+00:00", "trade", 14.355, 177.0]
["2026-09-28T17:28:25.293232+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.294114+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.294394+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.296607+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:28:25.296634+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296703+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296709+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296775+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296796+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296829+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296868+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296892+00:00", "trade", 14.355, 311.0]
["2026-09-28T17:28:25.296910+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296910+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296913+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.296931+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.297109+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.297220+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.297235+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.297235+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.297340+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.297473+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:28:25.297512+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:28:25.297602+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:28:25.297671+00:00", "trade", 14.355, 311.0]
["2026-09-28T17:28:25.297752+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.315494+00:00", "trade", 14.36, 150.0]
["2026-09-28T17:28:25.318439+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:25.558818+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.558818+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.559091+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.604225+00:00", "trade", 14.3584, 96.0]
["2026-09-28T17:28:25.608474+00:00", "trade", 14.355, 73.0]
["2026-09-28T17:28:25.613262+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.636221+00:00", "trade", 14.3599, 92.0]
["2026-09-28T17:28:25.644073+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:28:25.644105+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.644110+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.644626+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:25.661632+00:00", "trade", 14.355, 106.0]
["2026-09-28T17:28:25.661869+00:00", "trade", 14.3599, 87.0]
["2026-09-28T17:28:25.693697+00:00", "trade", 14.3644, 82.0]
["2026-09-28T17:28:25.700722+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.700797+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:28:25.710519+00:00", "trade", 14.355, 19.0]
["2026-09-28T17:28:25.715811+00:00", "trade", 14.355, 69.0]
["2026-09-28T17:28:25.724111+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:25.818812+00:00", "trade", 14.355, 119.0]
["2026-09-28T17:28:26.105567+00:00", "trade", 14.355, 91.0]
["2026-09-28T17:28:26.106493+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:28:26.168044+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:27.080652+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:27.080698+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:27.170185+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:27.170210+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:28:27.230167+00:00", "trade", 14.355, 19.0]
["2026-09-28T17:28:27.925279+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:27.933808+00:00", "trade", 14.355, 98.0]
["2026-09-28T17:28:29.702320+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:29.702866+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:29.703222+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.004819+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.141729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.295639+00:00", "trade", 14.3566, 1.0]
["2026-09-28T17:28:30.302942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.465117+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.548179+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.608242+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.795622+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:30.905217+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.083210+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:31.163856+00:00", "trade", 14.355, 25.0]
["2026-09-28T17:28:31.187555+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:31.236965+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.427789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.528977+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:31.529981+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.530022+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.548215+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.548866+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.549147+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.549628+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.746666+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:31.747729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:32.092489+00:00", "trade", 14.3558, 2.0]
["2026-09-28T17:28:32.241928+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:32.242569+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:32.242890+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:32.456001+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:32.530303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:32.572558+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:32.742467+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:34.000512+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:34.063900+00:00", "trade", 14.3537, 16.0]
["2026-09-28T17:28:35.484901+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:28:35.598025+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:35.841192+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:35.842285+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:35.867746+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:38.931082+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:39.628494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.276790+00:00", "trade", 14.4057, 100.0]
["2026-09-28T17:28:40.499129+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.500094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.526296+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.526542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.612411+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.667672+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.668389+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.670268+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.736791+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.737378+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.737909+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:28:40.951376+00:00", "trade", 14.3784, 300.0]
["2026-09-28T17:28:40.951475+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.951478+00:00", "trade", 14.36, 12.0]
["2026-09-28T17:28:40.951508+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.951816+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.951818+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:28:40.951821+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:28:40.951824+00:00", "trade", 14.36, 611.0]
["2026-09-28T17:28:40.951824+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.951852+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951867+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951867+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951872+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951877+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951927+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951933+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951937+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951942+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951969+00:00", "trade", 14.36, 437.0]
["2026-09-28T17:28:40.951975+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.951975+00:00", "trade", 14.36, 47.0]
["2026-09-28T17:28:40.951981+00:00", "trade", 14.36, 63.0]
["2026-09-28T17:28:40.951981+00:00", "trade", 14.36, 63.0]
["2026-09-28T17:28:40.951983+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951984+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:28:40.951984+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:28:40.951987+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:28:40.951988+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.951990+00:00", "trade", 14.36, 64.0]
["2026-09-28T17:28:40.951996+00:00", "trade", 14.36, 76.0]
["2026-09-28T17:28:40.952020+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:28:40.952047+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.952088+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.952103+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:28:40.952134+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.952137+00:00", "trade", 14.36, 122.0]
["2026-09-28T17:28:40.952278+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952479+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952507+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.952513+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.952604+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952764+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952799+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.952845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953030+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953040+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953078+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.953080+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953120+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953126+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:40.953171+00:00", "trade", 14.37, 403.0]
["2026-09-28T17:28:40.953286+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953631+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.953817+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.955040+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.955040+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.956879+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.957365+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.962242+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:40.962723+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.041951+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.050592+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.053233+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.513627+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.514063+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.631106+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.710930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.710930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:41.874542+00:00", "trade", 14.4052, 20.0]
["2026-09-28T17:28:44.359633+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:44.360715+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.360715+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.360715+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.361173+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:28:44.405912+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.407075+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.422827+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.558489+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.558936+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.706105+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.745073+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.924815+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:44.925772+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:45.033438+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:28:45.033738+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:28:45.034129+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:45.034129+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:45.034610+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:45.279728+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:45.280159+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.470556+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.470998+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.482359+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.531336+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.792544+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:28:46.793584+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.793619+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.794060+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:46.897055+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:47.131932+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:47.241929+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:47.255531+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:47.255972+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:47.576434+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:28:47.654085+00:00", "trade", 14.365, 30.0]
["2026-09-28T17:28:49.867865+00:00", "trade", 14.3779, 2.0]
["2026-09-28T17:28:50.139667+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:50.140108+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:50.853709+00:00", "trade", 14.3624, 81.0]
["2026-09-28T17:28:51.952793+00:00", "trade", 14.4041, 1.0]
["2026-09-28T17:28:51.954080+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:28:52.289584+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:28:52.756719+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:52.757200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:52.757200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:52.903131+00:00", "trade", 14.3778, 1.0]
["2026-09-28T17:28:53.829701+00:00", "trade", 14.3622, 6.0]
["2026-09-28T17:28:55.052243+00:00", "trade", 14.3676, 65.0]
["2026-09-28T17:28:55.403565+00:00", "trade", 14.365, 6.0]
["2026-09-28T17:28:56.580858+00:00", "trade", 14.365, 89.0]
["2026-09-28T17:28:56.713925+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:28:58.021109+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.021635+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.023134+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.023810+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.275914+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.337872+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:28:58.571130+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.580974+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.767191+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.767672+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.899555+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.983660+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:58.984091+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:59.093260+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:59.093737+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:59.315082+00:00", "trade", 14.4039, 100.0]
["2026-09-28T17:28:59.451216+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:28:59.642841+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:28:59.964224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:00.004862+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:00.393663+00:00", "trade", 14.3777, 100.0]
["2026-09-28T17:29:00.940544+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:00.941025+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.076822+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.077283+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.429086+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:29:01.461031+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:29:01.469029+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.583661+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.683829+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.789169+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.808190+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:01.910377+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.009613+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.010089+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.409177+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.409618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.409653+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.576229+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.577392+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:02.678261+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:03.552322+00:00", "trade", 14.3702, 12.0]
["2026-09-28T17:29:03.785141+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:29:03.896736+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:03.897262+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.029847+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.031451+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.244533+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:29:04.260400+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.260731+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.260856+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.332000+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.355611+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:04.356087+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:06.080694+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:06.081370+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:06.081410+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:06.081891+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:06.082317+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:07.020516+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:07.020992+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:07.067428+00:00", "trade", 14.365, 5.0]
["2026-09-28T17:29:07.068746+00:00", "trade", 14.37, 7.0]
["2026-09-28T17:29:07.611273+00:00", "trade", 14.3682, 75.0]
["2026-09-28T17:29:08.641441+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:08.641877+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:08.774914+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:29:09.083907+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:09.980090+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:29:10.036295+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.036736+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.036736+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.347699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.348191+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.348917+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.477758+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.479743+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.646214+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.667419+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.949965+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.950446+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.967797+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:10.970757+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:11.074591+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:11.197700+00:00", "trade", 14.365, 14.0]
["2026-09-28T17:29:11.260437+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:11.273203+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:11.273699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:12.094145+00:00", "trade", 14.365, 5000.0]
["2026-09-28T17:29:12.816951+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:29:12.819615+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:29:13.684451+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:13.685429+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:29:13.686305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:13.799042+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:29:14.340688+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:29:14.732522+00:00", "trade", 14.3578, 13.0]
["2026-09-28T17:29:14.739589+00:00", "trade", 14.3578, 11.0]
["2026-09-28T17:29:14.741932+00:00", "trade", 14.3578, 9.0]
["2026-09-28T17:29:14.745050+00:00", "trade", 14.3578, 8.0]
["2026-09-28T17:29:14.746899+00:00", "trade", 14.3578, 3.0]
["2026-09-28T17:29:14.749317+00:00", "trade", 14.3578, 1.0]
["2026-09-28T17:29:14.752011+00:00", "trade", 14.3578, 12.0]
["2026-09-28T17:29:14.864698+00:00", "trade", 14.3578, 77.0]
["2026-09-28T17:29:15.036843+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:15.110769+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:15.111225+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:15.116222+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:15.116748+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:15.118106+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:29:15.140700+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140703+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140706+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140709+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140709+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140712+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140712+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140712+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140715+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140715+00:00", "trade", 14.36, 23.0]
["2026-09-28T17:29:15.140718+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140721+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140721+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:29:15.140724+00:00", "trade", 14.36, 280.0]
["2026-09-28T17:29:15.140727+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:29:15.140727+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140730+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:29:15.140755+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140770+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140775+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140800+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140800+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140805+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140840+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140890+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140895+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140905+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.140908+00:00", "trade", 14.36, 93.0]
["2026-09-28T17:29:15.140910+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:29:15.140919+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140919+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:29:15.140919+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.140924+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:29:15.140924+00:00", "trade", 14.36, 342.0]
["2026-09-28T17:29:15.140970+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.141036+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.141066+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.141103+00:00", "trade", 14.36, 158.0]
["2026-09-28T17:29:15.141161+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:29:15.141193+00:00", "trade", 14.36, 27.0]
["2026-09-28T17:29:15.141226+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141271+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141325+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:29:15.141326+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141412+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141557+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141657+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141792+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141873+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141873+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.141879+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:29:15.141988+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.142164+00:00", "trade", 14.3636, 50.0]
["2026-09-28T17:29:15.142248+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.142319+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.142419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.142549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.142832+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:29:15.143637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.144023+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:29:15.144814+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:29:15.147472+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:29:15.148058+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:15.241509+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:15.796594+00:00", "trade", 14.3579, 5.0]
["2026-09-28T17:29:16.144403+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:29:16.156563+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:17.116697+00:00", "trade", 14.4002, 100.0]
["2026-09-28T17:29:18.145554+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:29:18.491674+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:18.491965+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:18.894165+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:19.302637+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:20.303727+00:00", "trade", 14.355, 373.0]
["2026-09-28T17:29:20.666563+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:29:20.667669+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:20.669513+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:21.677146+00:00", "trade", 14.3582, 200.0]
["2026-09-28T17:29:23.824451+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:25.624705+00:00", "trade", 14.3588, 250.0]
["2026-09-28T17:29:27.153987+00:00", "trade", 14.3516, 100.0]
["2026-09-28T17:29:27.155241+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:29:28.133819+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.134139+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.134335+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.143582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380019+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380179+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380234+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:28.380299+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380379+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380821+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380821+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380856+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.380950+00:00", "trade", 14.355, 29.0]
["2026-09-28T17:29:28.381007+00:00", "trade", 14.355, 40.0]
["2026-09-28T17:29:28.388018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.507301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.507817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.509822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.519582+00:00", "trade", 14.358, 1.0]
["2026-09-28T17:29:28.963824+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:29:28.974571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.975052+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:28.976571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:29.591612+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:29.591612+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:29.676192+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:29.676724+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:30.004889+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:31.079861+00:00", "trade", 14.355, 700.0]
["2026-09-28T17:29:31.717177+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:32.149490+00:00", "trade", 14.3617, 18.0]
["2026-09-28T17:29:32.154939+00:00", "trade", 14.3617, 1.0]
["2026-09-28T17:29:32.157976+00:00", "trade", 14.3617, 20.0]
["2026-09-28T17:29:32.160201+00:00", "trade", 14.3617, 19.0]
["2026-09-28T17:29:32.162700+00:00", "trade", 14.3617, 12.0]
["2026-09-28T17:29:32.165325+00:00", "trade", 14.3617, 5.0]
["2026-09-28T17:29:33.817666+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:35.300026+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:35.304347+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:35.304828+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:35.307815+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:35.422708+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:35.561994+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:35.898654+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:36.015857+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:36.236856+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:36.286189+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:36.418866+00:00", "trade", 14.3718, 1.0]
["2026-09-28T17:29:37.586452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.586452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.596728+00:00", "trade", 14.3577, 1.0]
["2026-09-28T17:29:37.612618+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:37.612618+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:37.613537+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.613577+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.613582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.613582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.613622+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.613657+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.613858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.613863+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:29:37.614088+00:00", "trade", 14.355, 40.0]
["2026-09-28T17:29:37.614098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.614459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.615096+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.615941+00:00", "trade", 14.3516, 9.0]
["2026-09-28T17:29:37.617582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.628142+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.764350+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:37.959413+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.167348+00:00", "trade", 14.355, 36.0]
["2026-09-28T17:29:38.167959+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.194268+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:29:38.227768+00:00", "trade", 14.355, 98.0]
["2026-09-28T17:29:38.244626+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.244626+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.518351+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.518391+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.712452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.782759+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.940232+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:29:38.940810+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.941251+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:38.941291+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:39.079675+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:39.079980+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:39.539535+00:00", "trade", 14.3763, 18.0]
["2026-09-28T17:29:39.596752+00:00", "trade", 14.3577, 79.0]
["2026-09-28T17:29:39.838462+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:39.838903+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:39.979908+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:39.980389+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.054532+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:29:40.055533+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.055573+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.056054+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.216144+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.378480+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.491328+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.576224+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.691659+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.719109+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:40.923615+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.001921+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.197706+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.198142+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.299016+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.299893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.299939+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.336987+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.337428+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.402586+00:00", "trade", 14.36, 1000.0]
["2026-09-28T17:29:41.706696+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:41.707747+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.707787+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.708188+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.709070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.777693+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:41.968101+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:42.074268+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:42.240304+00:00", "trade", 14.3599, 20.0]
["2026-09-28T17:29:42.581032+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:42.650978+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.411969+00:00", "trade", 14.35, 134.0]
["2026-09-28T17:29:43.412032+00:00", "trade", 14.35, 166.0]
["2026-09-28T17:29:43.412582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.412662+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.412983+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.643137+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:29:43.644137+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.644217+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.644257+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.644385+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:43.644979+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.645380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.645621+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.645666+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.647380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.662185+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.662265+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.662746+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.948771+00:00", "trade", 14.3516, 69.0]
["2026-09-28T17:29:43.976984+00:00", "trade", 14.3501, 96.0]
["2026-09-28T17:29:43.977569+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.983494+00:00", "trade", 14.35, 106.0]
["2026-09-28T17:29:43.984222+00:00", "trade", 14.355, 106.0]
["2026-09-28T17:29:43.984490+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.984967+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:43.986530+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.020982+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.033103+00:00", "trade", 14.3501, 73.0]
["2026-09-28T17:29:44.033703+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.034585+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.068566+00:00", "trade", 14.3501, 87.0]
["2026-09-28T17:29:44.069117+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.087797+00:00", "trade", 14.3504, 92.0]
["2026-09-28T17:29:44.094034+00:00", "trade", 14.355, 119.0]
["2026-09-28T17:29:44.094607+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.155747+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.234364+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.234755+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.235211+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.278504+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.278905+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.331243+00:00", "trade", 14.3604, 1.0]
["2026-09-28T17:29:44.424155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.424551+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.585403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.585764+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:44.667032+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:29:45.143695+00:00", "trade", 14.3556, 45.0]
["2026-09-28T17:29:45.234896+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:29:45.382667+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:29:45.382730+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.383262+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:29:45.383587+00:00", "trade", 14.35, 500.0]
["2026-09-28T17:29:45.384149+00:00", "trade", 14.35, 94.0]
["2026-09-28T17:29:45.384152+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384152+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:29:45.384155+00:00", "trade", 14.35, 95.0]
["2026-09-28T17:29:45.384159+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:29:45.384159+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384161+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384243+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:29:45.384243+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384245+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384540+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384540+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384562+00:00", "trade", 14.35, 45.0]
["2026-09-28T17:29:45.384564+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384570+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:29:45.384652+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384672+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384732+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384733+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384737+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384737+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384739+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:29:45.384739+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384739+00:00", "trade", 14.35, 36.0]
["2026-09-28T17:29:45.384746+00:00", "trade", 14.35, 63.0]
["2026-09-28T17:29:45.384782+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384785+00:00", "trade", 14.35, 537.0]
["2026-09-28T17:29:45.384785+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384797+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384832+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.384852+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:29:45.384907+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.384991+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:29:45.385022+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385030+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.385143+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385183+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385307+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:45.385468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385584+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385584+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385945+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.385985+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.386185+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:45.386263+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:45.386338+00:00", "trade", 14.35, 7.0]
["2026-09-28T17:29:46.255325+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.255390+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.255816+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.260697+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.261264+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.277763+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.290894+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.293325+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.294002+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.296482+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:46.971130+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.119092+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.204254+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.318656+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.402640+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.810324+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.812318+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.855220+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.855867+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.855872+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.856308+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:47.856323+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:48.243452+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:48.547695+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:48.772765+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:48.773607+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:48.773647+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:48.774088+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:48.775692+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.159694+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.159714+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.312467+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.312973+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.399769+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.405232+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.407492+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:49.685347+00:00", "trade", 14.345, 600.0]
["2026-09-28T17:29:49.823041+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:29:50.129902+00:00", "trade", 14.345, 6.0]
["2026-09-28T17:29:52.276007+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:53.301130+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:53.742588+00:00", "trade", 14.3693, 1.0]
["2026-09-28T17:29:55.850198+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:55.851585+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:29:56.359847+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.360294+00:00", "trade", 14.348, 200.0]
["2026-09-28T17:29:56.360474+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:56.360586+00:00", "trade", 14.3493, 200.0]
["2026-09-28T17:29:56.360589+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:56.360592+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:29:56.360592+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.361265+00:00", "trade", 14.348, 150.0]
["2026-09-28T17:29:56.361298+00:00", "trade", 14.35, 450.0]
["2026-09-28T17:29:56.362168+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:29:56.364516+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.364534+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.364537+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.364549+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.364555+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:29:56.364642+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:56.364949+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:29:56.370188+00:00", "trade", 14.35, 84.0]
["2026-09-28T17:29:56.373616+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.373895+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:29:56.380899+00:00", "trade", 14.35, 16.0]
["2026-09-28T17:29:56.384655+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:56.384986+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:56.388513+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:56.396735+00:00", "trade", 14.3497, 3300.0]
["2026-09-28T17:29:56.397995+00:00", "trade", 14.3491, 67.0]
["2026-09-28T17:29:56.726829+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:29:57.104935+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:57.131536+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:57.131831+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:29:58.502517+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:29:59.040456+00:00", "trade", 14.3415, 1.0]
["2026-09-28T17:30:00.004916+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:30:00.255897+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:30:00.256338+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:30:00.307807+00:00", "trade", 14.351, 9.0]
["2026-09-28T17:30:01.385746+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:30:01.770512+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:30:01.861177+00:00", "trade", 14.345, 9.0]
["2026-09-28T17:30:03.663547+00:00", "trade", 14.35, 268.0]
["2026-09-28T17:30:03.663562+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663566+00:00", "trade", 14.35, 900.0]
["2026-09-28T17:30:03.663566+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663571+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:30:03.663571+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663571+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663589+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663602+00:00", "trade", 14.35, 747.0]
["2026-09-28T17:30:03.663605+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663665+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:30:03.663665+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:30:03.663665+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663702+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663702+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663707+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663737+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663742+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663742+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663747+00:00", "trade", 14.35, 26.0]
["2026-09-28T17:30:03.663749+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:30:03.663752+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:30:03.663755+00:00", "trade", 14.35, 165.0]
["2026-09-28T17:30:03.663755+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:30:03.663757+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663770+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663797+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663802+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663852+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663918+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663922+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663932+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663932+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663941+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663947+00:00", "trade", 14.35, 109.0]
["2026-09-28T17:30:03.663947+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.663967+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.663992+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.664118+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:30:03.664128+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664133+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664148+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664168+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664204+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664218+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664238+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664273+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664294+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.664403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664519+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664524+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664524+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664644+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664644+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.664844+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.665245+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.665370+00:00", "trade", 14.355, 117.0]
["2026-09-28T17:30:03.666363+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:03.670557+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.671375+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:30:03.694798+00:00", "trade", 14.35, 150.0]
["2026-09-28T17:30:03.697576+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:03.863390+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:30:04.018748+00:00", "trade", 14.3557, 79.0]
["2026-09-28T17:30:04.649096+00:00", "trade", 14.3518, 100.0]
["2026-09-28T17:30:04.864059+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:30:05.772553+00:00", "trade", 14.3545, 3.0]
["2026-09-28T17:30:05.854281+00:00", "trade", 14.3667, 100.0]
["2026-09-28T17:30:06.752609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:06.824981+00:00", "trade", 14.3551, 83.0]
["2026-09-28T17:30:07.376516+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:07.376566+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:07.403240+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:30:07.404383+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:07.404818+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:07.405260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:07.676306+00:00", "trade", 14.355, 140.0]
["2026-09-28T17:30:08.148004+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:08.469888+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:08.470478+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:08.496255+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:08.723120+00:00", "trade", 14.355, 140.0]
["2026-09-28T17:30:08.783077+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:08.974803+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:08.974853+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.228265+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.228265+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.228317+00:00", "trade", 14.36, 36.0]
["2026-09-28T17:30:09.228871+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.228936+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.228936+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.228977+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.233992+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:09.233992+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:09.233995+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:30:09.233995+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:30:09.234004+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234009+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234037+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:09.234040+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:30:09.234043+00:00", "trade", 14.36, 154.0]
["2026-09-28T17:30:09.234059+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234059+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234064+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234064+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234084+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234089+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234089+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234139+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234164+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234204+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234209+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234223+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:09.234229+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234244+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:09.234244+00:00", "trade", 14.36, 132.0]
["2026-09-28T17:30:09.234247+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:30:09.234284+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234289+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:30:09.234319+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234334+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234343+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:30:09.234359+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234359+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234364+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234369+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234404+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:30:09.234510+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:09.234580+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:09.234695+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:09.234695+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:09.234735+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.234911+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.234911+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.234951+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.235011+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.235216+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.235287+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.235549+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:09.235733+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.238294+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.239436+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.300492+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:30:09.407315+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.407831+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.535675+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.536116+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.864461+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:09.875703+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:10.007752+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:10.624747+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:11.535289+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:30:11.554475+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:30:11.555723+00:00", "trade", 14.3532, 51.0]
["2026-09-28T17:30:11.556628+00:00", "trade", 14.3665, 111.0]
["2026-09-28T17:30:11.560778+00:00", "trade", 14.3665, 2.0]
["2026-09-28T17:30:11.771341+00:00", "trade", 14.3915, 1.0]
["2026-09-28T17:30:11.928521+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:13.251114+00:00", "trade", 14.37, 2500.0]
["2026-09-28T17:30:13.312544+00:00", "trade", 14.3913, 200.0]
["2026-09-28T17:30:13.318293+00:00", "trade", 14.3913, 200.0]
["2026-09-28T17:30:13.320886+00:00", "trade", 14.3913, 100.0]
["2026-09-28T17:30:14.204258+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:14.739842+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.740283+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.741366+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.741842+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.742408+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.742844+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.743326+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.743887+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.744764+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.844361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:14.897982+00:00", "trade", 14.3543, 3.0]
["2026-09-28T17:30:15.033660+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.039645+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:15.040582+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.040896+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:30:15.090109+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.090320+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.092547+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:15.093498+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.093563+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.121123+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.125328+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.542488+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:15.587356+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:15.814996+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.425291+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.426333+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.426629+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.426789+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.576981+00:00", "trade", 14.365, 800.0]
["2026-09-28T17:30:16.578425+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:30:16.578479+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:30:16.578885+00:00", "trade", 14.365, 1209.0]
["2026-09-28T17:30:16.579041+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.579076+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.579096+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.579522+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.579577+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.585548+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:30:16.629047+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:30:16.635380+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:30:16.635671+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.635676+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.635711+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.635716+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.635747+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:30:16.635753+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:30:16.635756+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:30:16.635756+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.635765+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:30:16.635781+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.635811+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.635816+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:30:16.635816+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:16.635819+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:16.635903+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:30:16.636132+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636147+00:00", "trade", 14.365, 61.0]
["2026-09-28T17:30:16.636297+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636342+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636342+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636378+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636378+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636783+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.636808+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.637022+00:00", "trade", 14.3665, 50.0]
["2026-09-28T17:30:16.637179+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.637626+00:00", "trade", 14.365, 2000.0]
["2026-09-28T17:30:16.655101+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:16.655398+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:16.657488+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:30:16.665127+00:00", "trade", 14.365, 2000.0]
["2026-09-28T17:30:16.665860+00:00", "trade", 14.365, 2000.0]
["2026-09-28T17:30:16.667105+00:00", "trade", 14.365, 50.0]
["2026-09-28T17:30:16.668597+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:16.668699+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:30:16.669496+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:30:16.669562+00:00", "trade", 14.365, 311.0]
["2026-09-28T17:30:16.700720+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:16.701322+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:16.834904+00:00", "trade", 14.3898, 41.0]
["2026-09-28T17:30:17.593176+00:00", "trade", 14.365, 686.0]
["2026-09-28T17:30:17.593666+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:30:17.604711+00:00", "trade", 14.365, 1200.0]
["2026-09-28T17:30:17.638387+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:17.638828+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:17.641323+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:17.646270+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:30:17.646330+00:00", "trade", 14.365, 11.0]
["2026-09-28T17:30:17.654480+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:30:17.654546+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:30:17.654582+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.654585+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:30:17.654588+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.654600+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:30:17.654600+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.654603+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.654606+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.654606+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:30:17.654612+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.654621+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654626+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654636+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654651+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654656+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654666+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654691+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654711+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654746+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654751+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654781+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654786+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654792+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654831+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.654880+00:00", "trade", 14.36, 45.0]
["2026-09-28T17:30:17.654883+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:30:17.654997+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.655012+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.655037+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.655082+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.655084+00:00", "trade", 14.36, 30.0]
["2026-09-28T17:30:17.655087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.655087+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:17.655091+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.655091+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:30:17.655094+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.655094+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:17.655182+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.655393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.655408+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.655513+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.655550+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:17.655593+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.655714+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.656019+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.656119+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:17.656871+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.657312+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.668709+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:17.672819+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.672869+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.673280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.692245+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:17.729845+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:18.444775+00:00", "trade", 14.355, 61.0]
["2026-09-28T17:30:18.690487+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:18.851079+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:18.873822+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:18.889595+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:18.980073+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:30:20.170322+00:00", "trade", 14.3658, 1.0]
["2026-09-28T17:30:20.462255+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:20.462300+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:21.176061+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:21.415369+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:22.183108+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:22.183158+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:22.322484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:22.420507+00:00", "trade", 14.35, 125.0]
["2026-09-28T17:30:22.420978+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:22.757051+00:00", "trade", 14.355, 41.0]
["2026-09-28T17:30:23.271729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:23.273097+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:23.273884+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:23.377054+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:23.378051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:24.105855+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:24.222041+00:00", "trade", 14.355, 971.0]
["2026-09-28T17:30:25.151459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:25.152431+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:25.152872+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:25.153033+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:25.991424+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:25.994542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:25.994983+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:26.561839+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:26.594647+00:00", "trade", 14.3519, 1.0]
["2026-09-28T17:30:27.223290+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:30:27.689373+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:27.692495+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:27.692936+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:28.114710+00:00", "trade", 14.355, 41.0]
["2026-09-28T17:30:28.168703+00:00", "trade", 14.3591, 78.0]
["2026-09-28T17:30:29.319730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:29.319780+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:29.482672+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:29.487719+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:29.489839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:29.730367+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:29.730621+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:29.730667+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:29.731053+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:29.731960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.004938+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.012611+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.013047+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.118342+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.141457+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.141472+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.141803+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.141969+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.142239+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.323966+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.324753+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.341746+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.342005+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.342732+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.343683+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.343980+00:00", "trade", 14.3613, 50.0]
["2026-09-28T17:30:30.344612+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.370627+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.370732+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.468563+00:00", "trade", 14.3646, 3.0]
["2026-09-28T17:30:30.482095+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:30:30.482147+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482157+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482197+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482307+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482442+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482480+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.482508+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482563+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482568+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:30.482637+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.482649+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.482688+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:30.482708+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:30.482708+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:30.482833+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:30.482843+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.482873+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.482913+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483084+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483084+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483084+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483194+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483284+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483319+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483360+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483400+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483400+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483518+00:00", "trade", 14.365, 513.0]
["2026-09-28T17:30:30.483595+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483725+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.483841+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.484046+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.484583+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:30.485645+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.518132+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:30.583312+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.100181+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:31.381454+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:31.382375+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.382455+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.382816+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.382856+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.382936+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.383137+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.383292+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.383453+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.385056+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.430590+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.531224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:31.744455+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:32.078243+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:32.347848+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:32.835254+00:00", "trade", 14.3646, 700.0]
["2026-09-28T17:30:32.836810+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:32.837286+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:32.977349+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:33.337730+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:33.576848+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:33.577289+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:33.734826+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:34.830094+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:34.830335+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:34.830816+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:34.831137+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:34.831578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.008619+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.009150+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.305880+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.307900+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.309293+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.354031+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:35.354626+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.354626+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.354987+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.355107+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.356004+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.561235+00:00", "trade", 14.365, 801.0]
["2026-09-28T17:30:35.561813+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.561954+00:00", "trade", 14.365, 1100.0]
["2026-09-28T17:30:35.562534+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.563016+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.563331+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.590579+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:30:35.591543+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.591624+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.591818+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:35.592380+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.592421+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.593303+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.600449+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:30:35.601026+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.601026+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.601467+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.601507+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.610971+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:30:35.624596+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:35.625131+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:30:35.677052+00:00", "trade", 14.365, 158.0]
["2026-09-28T17:30:35.677946+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:30:35.678490+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.964103+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.964585+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.964625+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.964745+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.965065+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:30:35.965066+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:35.965068+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:30:35.965083+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:35.965086+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965089+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:30:35.965091+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965221+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:35.965226+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965359+00:00", "trade", 14.36, 11.0]
["2026-09-28T17:30:35.965542+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965612+00:00", "trade", 14.36, 27.0]
["2026-09-28T17:30:35.965618+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:30:35.965618+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:35.965622+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:30:35.965697+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965702+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965707+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965741+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:30:35.965742+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:35.965823+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.965871+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:35.965903+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.965983+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.965983+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.965997+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:30:35.966028+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.966223+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.966223+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.966279+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.966624+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.966665+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.967073+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:30:35.967787+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.968464+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.998275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:35.998716+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.065705+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.065800+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.492581+00:00", "trade", 14.3598, 200.0]
["2026-09-28T17:30:36.753601+00:00", "trade", 14.3866, 18.0]
["2026-09-28T17:30:36.870507+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.870507+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.870528+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:36.870692+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.870742+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.870819+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:36.871135+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:36.871779+00:00", "trade", 14.3627, 50.0]
["2026-09-28T17:30:36.872521+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:36.872957+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.399212+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.404956+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.405001+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.405623+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.409371+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.414509+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.414554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.420057+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.420498+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.464342+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.833153+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.833156+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:37.833228+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.833304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.847653+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:37.847973+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.251858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.251923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.252472+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:38.252825+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.252960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.253211+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.253366+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.257611+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.258088+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.262062+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.262498+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:38.263049+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:39.119990+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:39.120040+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:39.144258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:39.669470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:39.669946+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:40.122584+00:00", "trade", 14.355, 20.0]
["2026-09-28T17:30:40.419206+00:00", "trade", 14.3589, 1.0]
["2026-09-28T17:30:40.473013+00:00", "trade", 14.3864, 1.0]
["2026-09-28T17:30:40.502860+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:40.503777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:40.512222+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:40.532370+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:40.641033+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:41.250506+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:41.642443+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:41.642482+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:41.642572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:41.642933+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:41.643219+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:41.646136+00:00", "trade", 14.355, 3474.0]
["2026-09-28T17:30:41.654673+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:41.816590+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.181332+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.181365+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:42.181663+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:42.182525+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.188529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.638874+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.639119+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.639224+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:42.639280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.666940+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.667477+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.667487+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.667858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.667918+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.668364+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.668364+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:42.709777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.145978+00:00", "trade", 14.355, 12.0]
["2026-09-28T17:30:43.322518+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.323455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.323896+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.323896+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.323906+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.323971+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.327379+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.327477+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:43.327610+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.328056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.328096+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.557812+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.672098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:43.672609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.009510+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.366723+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.419689+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.420651+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.461208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.461784+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.535028+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.655539+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.655543+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:44.655604+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.656567+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.679942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.813509+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:44.992352+00:00", "trade", 14.3859, 100.0]
["2026-09-28T17:30:44.998042+00:00", "trade", 14.3859, 45.0]
["2026-09-28T17:30:45.001503+00:00", "trade", 14.3859, 41.0]
["2026-09-28T17:30:45.004008+00:00", "trade", 14.3859, 1.0]
["2026-09-28T17:30:45.180070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:45.181673+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:30:45.759391+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:45.759486+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:45.759968+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:46.610964+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:46.908997+00:00", "trade", 14.3611, 1.0]
["2026-09-28T17:30:46.910200+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:30:48.033681+00:00", "trade", 14.3639, 100.0]
["2026-09-28T17:30:48.293135+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:48.293180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:48.862031+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:48.862579+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:30:49.133002+00:00", "trade", 14.36, 750.0]
["2026-09-28T17:30:49.516085+00:00", "trade", 14.36, 77.0]
["2026-09-28T17:30:49.516215+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.516286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.516731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.517107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.519027+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.519468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.768710+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.768760+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.768805+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.827154+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.827229+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:49.842661+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:50.018032+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:50.018193+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:50.018674+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:50.021110+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:50.428562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:50.494269+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:51.247393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:51.247828+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:51.953705+00:00", "trade", 14.3591, 77.0]
["2026-09-28T17:30:52.639123+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:53.606882+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:55.373326+00:00", "trade", 14.3592, 10.0]
["2026-09-28T17:30:55.378180+00:00", "trade", 14.3592, 1.0]
["2026-09-28T17:30:56.005420+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.286578+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.551452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.554429+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.554484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.582700+00:00", "trade", 14.3591, 1.0]
["2026-09-28T17:30:56.583478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.584806+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.586084+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.794679+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:30:56.795076+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.796915+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:56.990139+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.029021+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.443852+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.443862+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.443897+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.443962+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.444017+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.444198+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.444343+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.673141+00:00", "trade", 14.3611, 6.0]
["2026-09-28T17:30:57.673718+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.674159+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.680770+00:00", "trade", 14.3611, 1.0]
["2026-09-28T17:30:57.683552+00:00", "trade", 14.3611, 1.0]
["2026-09-28T17:30:57.684271+00:00", "trade", 14.3611, 4.0]
["2026-09-28T17:30:57.688240+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:57.688282+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688312+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688312+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688337+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688379+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:57.688379+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:57.688653+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688663+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688679+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:30:57.688679+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688679+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:30:57.688682+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:57.688685+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:30:57.688849+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:57.688854+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:57.688904+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:57.688909+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:57.688919+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:57.688969+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:30:57.689004+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689164+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689214+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689285+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689285+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689325+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689325+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689445+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689485+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689485+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689525+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689565+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689603+00:00", "trade", 14.365, 204.0]
["2026-09-28T17:30:57.689605+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689605+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.689846+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.690046+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.690563+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.721055+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.721135+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:57.782334+00:00", "trade", 14.3626, 1800.0]
["2026-09-28T17:30:57.940636+00:00", "trade", 14.3608, 28.0]
["2026-09-28T17:30:58.762915+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:58.763356+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:59.096828+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:59.097049+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:59.099825+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:59.218462+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:59.369070+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:00.004965+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:00.266722+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:00.346056+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:00.467309+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:00.685021+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:00.696228+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:00.697020+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:01.580566+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:01.581748+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:31:01.581951+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:01.595554+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:01.595594+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:01.596525+00:00", "trade", 14.365, 2000.0]
["2026-09-28T17:31:01.597594+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:01.597634+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.274176+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.756105+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.758576+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:04.979928+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:04.980374+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:05.891622+00:00", "trade", 14.36, 28.0]
["2026-09-28T17:31:05.891699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:05.891729+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:05.891838+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:05.891841+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:05.891950+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:05.892030+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892035+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892035+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892050+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892150+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892215+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892230+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892232+00:00", "trade", 14.36, 23.0]
["2026-09-28T17:31:05.892275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892433+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:31:05.892440+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892546+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892626+00:00", "trade", 14.36, 13.0]
["2026-09-28T17:31:05.892776+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892791+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.892836+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.893433+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.893433+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.893854+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.894069+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.894104+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.896069+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:05.992478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:06.906111+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:06.906620+00:00", "trade", 14.355, 249.0]
["2026-09-28T17:31:06.908238+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.031645+00:00", "trade", 14.3623, 1000.0]
["2026-09-28T17:31:07.485560+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.485725+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.486968+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.487013+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.507066+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.716506+00:00", "trade", 14.3582, 30.0]
["2026-09-28T17:31:07.938030+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.938075+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:07.938626+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:08.806097+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:09.032501+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:09.032690+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.033031+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.033036+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.033532+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.033572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.033607+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.035732+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.096797+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:09.597832+00:00", "trade", 14.3582, 5.0]
["2026-09-28T17:31:10.113562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:10.140932+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:10.207646+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:10.207686+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:10.251365+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:10.610844+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:10.877637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.018452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.019199+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.019249+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.019299+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.019369+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.020176+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.031503+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.049466+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:11.055449+00:00", "trade", 14.3628, 3.0]
["2026-09-28T17:31:11.055520+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:12.056954+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:12.500122+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:12.704858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:13.201498+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:13.202104+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:13.937802+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:13.937917+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:14.482180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:14.612399+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:14.612469+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:15.302007+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:15.303085+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:15.329307+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:15.499937+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:15.570323+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:15.571377+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:15.791625+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:15.797723+00:00", "trade", 14.3586, 77.0]
["2026-09-28T17:31:16.522303+00:00", "trade", 14.36, 150.0]
["2026-09-28T17:31:16.524841+00:00", "trade", 14.355, 150.0]
["2026-09-28T17:31:17.405439+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.405559+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.407053+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.407093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.407534+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.424203+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.723320+00:00", "trade", 14.3599, 5.0]
["2026-09-28T17:31:17.723820+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.861146+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.918412+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:17.972135+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:18.341407+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:18.849414+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:18.939484+00:00", "trade", 14.355, 15.0]
["2026-09-28T17:31:19.024760+00:00", "trade", 14.3612, 23.0]
["2026-09-28T17:31:19.038087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.960478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.960481+00:00", "trade", 14.36, 95.0]
["2026-09-28T17:31:19.960829+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.961001+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:19.961485+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.961896+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.961921+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.962027+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.962884+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.995887+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:19.995902+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.065237+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.075200+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.077401+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.080192+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.095529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.095689+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.133578+00:00", "trade", 14.3843, 8.0]
["2026-09-28T17:31:20.134642+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.150986+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:20.524702+00:00", "trade", 14.361, 30.0]
["2026-09-28T17:31:20.609710+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.041822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.041862+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.041925+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:21.234359+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.234409+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.235231+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.269989+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.542892+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.932376+00:00", "trade", 14.35, 3481.0]
["2026-09-28T17:31:21.934583+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:31:21.934628+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:31:21.935669+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:31:21.936454+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:31:21.954369+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.954374+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.954414+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.954494+00:00", "trade", 14.36, 105.0]
["2026-09-28T17:31:21.954494+00:00", "trade", 14.36, 34.0]
["2026-09-28T17:31:21.954495+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.954610+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.954966+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.955051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.955693+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.964934+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:21.965416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.002188+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.002213+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.002415+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:22.002634+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.002769+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.003311+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.003336+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.003376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.030876+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.298917+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:22.299058+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.299529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.300046+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.350430+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.350555+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.351277+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.374778+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:22.375314+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.736417+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.736888+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.737470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.956791+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.956821+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.956973+00:00", "trade", 14.36, 9.0]
["2026-09-28T17:31:22.957091+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:22.957457+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.451280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.451456+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.451942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.464436+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.464462+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.464572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.916380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:23.916475+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:24.010564+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:24.368308+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:24.501961+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:25.116877+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:26.001844+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:27.520782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:27.833320+00:00", "trade", 14.3825, 84.0]
["2026-09-28T17:31:27.834433+00:00", "trade", 14.355, 358.0]
["2026-09-28T17:31:27.958697+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:27.958799+00:00", "trade", 14.36, 14.0]
["2026-09-28T17:31:28.282516+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.412881+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.412896+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413021+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413061+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413202+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413237+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413913+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.413948+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.414966+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.415156+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.415546+00:00", "trade", 14.36, 86.0]
["2026-09-28T17:31:28.415612+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.415774+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:28.415852+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:28.417368+00:00", "trade", 14.355, 9.0]
["2026-09-28T17:31:28.418994+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:28.419073+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:28.419076+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:28.419136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.419146+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.419316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.419325+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:31:28.419325+00:00", "trade", 14.36, 118.0]
["2026-09-28T17:31:28.419351+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.419351+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:28.419352+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:28.419361+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:31:28.419371+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:28.419381+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:28.419391+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:28.419446+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:28.419472+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:28.419487+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:28.419487+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:28.419545+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:31:28.419548+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:31:28.419548+00:00", "trade", 14.36, 240.0]
["2026-09-28T17:31:28.419837+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.420188+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.420273+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.420314+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.420344+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.420419+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.420514+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.421295+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.421386+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.421448+00:00", "trade", 14.365, 998.0]
["2026-09-28T17:31:28.422273+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.422916+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:28.423276+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.424584+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.424584+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.424609+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.424629+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.424629+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.424639+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.426834+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.430463+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.430914+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.431348+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:31:28.431498+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:31:28.431946+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.431956+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.432433+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.432596+00:00", "trade", 14.3564, 53.0]
["2026-09-28T17:31:28.432731+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.432872+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.432893+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.433098+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:31:28.433339+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.433474+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.433738+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.433793+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.434214+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.439813+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.439867+00:00", "trade", 14.365, 311.0]
["2026-09-28T17:31:28.440345+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:31:28.440345+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:31:28.440405+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.440634+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.440637+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.440657+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.440865+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.441118+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.441238+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:31:28.441617+00:00", "trade", 14.365, 52.0]
["2026-09-28T17:31:28.441801+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.441930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.442357+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:31:28.444555+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.444603+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.444642+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.444763+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.445054+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.445087+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:31:28.445514+00:00", "trade", 14.365, 311.0]
["2026-09-28T17:31:28.448597+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:31:28.449228+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:31:28.450756+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.451117+00:00", "trade", 14.365, 700.0]
["2026-09-28T17:31:28.451487+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:31:28.451544+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.451784+00:00", "trade", 14.365, 1000.0]
["2026-09-28T17:31:28.451841+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.452010+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.452365+00:00", "trade", 14.365, 51.0]
["2026-09-28T17:31:28.452563+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.453174+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.453772+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.453943+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:28.454638+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:31:28.454656+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.455273+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.455330+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.455639+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.455730+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.455814+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:31:28.456097+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.457314+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.458650+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.459200+00:00", "trade", 14.365, 250.0]
["2026-09-28T17:31:28.459666+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.463124+00:00", "trade", 14.365, 3535.0]
["2026-09-28T17:31:28.464369+00:00", "trade", 14.365, 69.0]
["2026-09-28T17:31:28.466089+00:00", "trade", 14.365, 1089.0]
["2026-09-28T17:31:28.472350+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:31:28.472669+00:00", "trade", 14.365, 389.0]
["2026-09-28T17:31:28.641965+00:00", "trade", 14.3601, 2700.0]
["2026-09-28T17:31:28.644867+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:31:28.644948+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:31:28.645859+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.645894+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.646060+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.646330+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.734329+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.734715+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.787150+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.812987+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:31:28.813954+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.813964+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.813994+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.814029+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.814029+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.814339+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.814400+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.814841+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.858855+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:28.859417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.859417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.859457+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.859497+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.859697+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.859858+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.859898+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.926305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.992007+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.095962+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:31:29.096041+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:31:29.100775+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.100775+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.100855+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.100855+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.100885+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.222213+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.222695+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.861497+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:31:29.861563+00:00", "trade", 14.36, 32.0]
["2026-09-28T17:31:29.861629+00:00", "trade", 14.36, 53.0]
["2026-09-28T17:31:29.863181+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.863662+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:30.004978+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:30.239695+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:30.474202+00:00", "trade", 14.3621, 1.0]
["2026-09-28T17:31:30.819043+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:30.864716+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:31:30.864791+00:00", "trade", 14.36, 71.0]
["2026-09-28T17:31:30.941155+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:31:31.398875+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:31.398959+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:31:31.399480+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.399521+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:31.399962+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.400002+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.400042+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.400082+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.400282+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.400453+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.400799+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.447801+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:31.448858+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.448978+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.465342+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.676213+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.790409+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.866158+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:31:31.868278+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:31:31.868341+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:31:31.868404+00:00", "trade", 14.36, 55.0]
["2026-09-28T17:31:31.869351+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.870394+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:31.870394+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:32.118954+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:32.119516+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:32.632083+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:32.648131+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:32.648613+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:32.866078+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:31:32.867822+00:00", "trade", 14.36, 73.0]
["2026-09-28T17:31:33.071006+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:33.490659+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:31:33.540355+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:33.543538+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:33.543979+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:33.589431+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:31:33.834555+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:33.836509+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:33.968542+00:00", "trade", 14.36, 267.0]
["2026-09-28T17:31:33.968569+00:00", "trade", 14.36, 233.0]
["2026-09-28T17:31:33.972758+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:31:33.973290+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:31:33.978652+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:31:33.978715+00:00", "trade", 14.36, 58.0]
["2026-09-28T17:31:33.987303+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:31:33.991207+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:31:33.991240+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:31:33.991270+00:00", "trade", 14.36, 65.0]
["2026-09-28T17:31:33.996556+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:31:33.997757+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:34.152730+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:34.591357+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:34.710675+00:00", "trade", 14.36, 22.0]
["2026-09-28T17:31:34.734894+00:00", "trade", 14.362, 10.0]
["2026-09-28T17:31:34.736272+00:00", "trade", 14.365, 500.0]
["2026-09-28T17:31:34.737519+00:00", "trade", 14.3615, 52.0]
["2026-09-28T17:31:34.814054+00:00", "trade", 14.362, 10.0]
["2026-09-28T17:31:34.892213+00:00", "trade", 14.362, 10.0]
["2026-09-28T17:31:34.895716+00:00", "trade", 14.36, 42.0]
["2026-09-28T17:31:34.895782+00:00", "trade", 14.36, 35.0]
["2026-09-28T17:31:35.025890+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:35.028862+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:35.625218+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:35.625258+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:35.895267+00:00", "trade", 14.36, 76.0]
["2026-09-28T17:31:36.897842+00:00", "trade", 14.36, 75.0]
["2026-09-28T17:31:37.149193+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:37.149629+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:37.341951+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:37.892193+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:37.897877+00:00", "trade", 14.36, 42.0]
["2026-09-28T17:31:37.897928+00:00", "trade", 14.36, 30.0]
["2026-09-28T17:31:38.185530+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.185620+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.185756+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.185961+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.186206+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.186206+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.186445+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:38.187049+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.187485+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.189409+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.191990+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:31:38.192005+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:31:38.192005+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:38.192295+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:38.192300+00:00", "trade", 14.36, 98.0]
["2026-09-28T17:31:38.192300+00:00", "trade", 14.36, 40.0]
["2026-09-28T17:31:38.192411+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:38.192490+00:00", "trade", 14.36, 500.0]
["2026-09-28T17:31:38.192490+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:31:38.192572+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:38.192587+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:38.192592+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:38.192602+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:38.192607+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:38.192662+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:38.192692+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:38.192727+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192767+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192862+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192862+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192872+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192882+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192968+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.192973+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.193048+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.193208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.193233+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.193238+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.193288+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.193489+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.193930+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.194481+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.203691+00:00", "trade", 14.355, 70.0]
["2026-09-28T17:31:38.203769+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:31:38.205051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.246790+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.246988+00:00", "trade", 14.355, 8073.0]
["2026-09-28T17:31:38.248245+00:00", "trade", 14.3558, 60.0]
["2026-09-28T17:31:38.248498+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:38.248590+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.248635+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.249003+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:31:38.251619+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:31:38.251667+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.251672+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.252629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.259660+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:38.290800+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.345485+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.392817+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.894080+00:00", "trade", 14.355, 72.0]
["2026-09-28T17:31:38.895096+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.898067+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:38.898138+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.898158+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:38.898193+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.898243+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.899040+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.899040+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.899120+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.899120+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.899200+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.899544+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:38.900464+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:38.914523+00:00", "trade", 14.355, 240.0]
["2026-09-28T17:31:38.918657+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:31:38.918705+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:38.918712+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.944172+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:38.944173+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:38.973407+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:39.554900+00:00", "trade", 14.36, 77.0]
["2026-09-28T17:31:39.554988+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:39.554990+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.555008+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555008+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555023+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555048+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555068+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555088+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555108+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555113+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555184+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555219+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:39.555276+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:39.555312+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:39.555558+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:39.555605+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555690+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555853+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.555870+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555925+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555971+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555975+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.555975+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.556121+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.556121+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.556451+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.557754+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:31:39.558322+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558331+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558335+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:31:39.558337+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558337+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558340+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558371+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558371+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558406+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:39.558406+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:39.558446+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558451+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558471+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558686+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558687+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558698+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558701+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558704+00:00", "trade", 14.36, 65.0]
["2026-09-28T17:31:39.558707+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:31:39.558714+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558714+00:00", "trade", 14.36, 65.0]
["2026-09-28T17:31:39.558817+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.558891+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558893+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:39.558897+00:00", "trade", 14.36, 64.0]
["2026-09-28T17:31:39.558900+00:00", "trade", 14.36, 64.0]
["2026-09-28T17:31:39.558958+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.559298+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.559328+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.559328+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.559409+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.560015+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.563804+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.569337+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.569427+00:00", "trade", 14.36, 64.0]
["2026-09-28T17:31:39.569433+00:00", "trade", 14.36, 64.0]
["2026-09-28T17:31:39.569433+00:00", "trade", 14.36, 72.0]
["2026-09-28T17:31:39.569979+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.570019+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.570089+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.570334+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.570445+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.573818+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.574299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.591064+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.591505+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.591585+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.591866+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.592342+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.592743+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.663686+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.663761+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.663761+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.663807+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.664207+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.922033+00:00", "trade", 14.36, 47.0]
["2026-09-28T17:31:39.922096+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:31:39.923133+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.923614+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.923889+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.998797+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.998797+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:39.999278+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.055700+00:00", "trade", 14.36, 79.0]
["2026-09-28T17:31:40.124089+00:00", "trade", 14.36, 148.0]
["2026-09-28T17:31:40.124122+00:00", "trade", 14.36, 245.0]
["2026-09-28T17:31:40.124188+00:00", "trade", 14.36, 104.0]
["2026-09-28T17:31:40.147635+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:31:40.148603+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.148723+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.149195+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.149200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.149200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.189215+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:31:40.189260+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:31:40.189389+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:40.189896+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.189976+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.190458+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.190498+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.190899+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.191260+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.296414+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.336630+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.377823+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.378279+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.558597+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.559499+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.559940+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.561980+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.562020+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.571382+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:40.696751+00:00", "trade", 14.3609, 1.0]
["2026-09-28T17:31:41.059687+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:41.094413+00:00", "trade", 14.36, 11.0]
["2026-09-28T17:31:41.094415+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:41.097970+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:31:41.098991+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:41.098996+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:31:41.099056+00:00", "trade", 14.36, 12.0]
["2026-09-28T17:31:41.099056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099059+00:00", "trade", 14.36, 51.0]
["2026-09-28T17:31:41.099101+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099121+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099201+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099216+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099276+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099288+00:00", "trade", 14.36, 49.0]
["2026-09-28T17:31:41.099316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099367+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099377+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099432+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099632+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099672+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099752+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099838+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.099953+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.100950+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.106964+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:41.122081+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.141968+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.173041+00:00", "trade", 14.3593, 9.0]
["2026-09-28T17:31:41.287306+00:00", "trade", 14.35, 457.0]
["2026-09-28T17:31:41.287367+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:41.287429+00:00", "trade", 14.35, 1443.0]
["2026-09-28T17:31:41.287534+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.287549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.297297+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.297778+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.387360+00:00", "trade", 14.35, 600.0]
["2026-09-28T17:31:41.388608+00:00", "trade", 14.356, 52.0]
["2026-09-28T17:31:41.925604+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:41.925649+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.113536+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.122699+00:00", "trade", 14.35, 303.0]
["2026-09-28T17:31:42.122778+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:42.123283+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:31:42.123785+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.123815+00:00", "trade", 14.35, 55.0]
["2026-09-28T17:31:42.124447+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.124507+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.124722+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.124928+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.124968+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.125048+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.126797+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:42.142038+00:00", "trade", 14.35, 891.0]
["2026-09-28T17:31:42.188811+00:00", "trade", 14.35, 86.0]
["2026-09-28T17:31:42.510133+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:43.474714+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:43.474759+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:43.559024+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:43.795723+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:31:43.855090+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:46.510856+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:47.446579+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:47.446629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:47.446644+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:47.568463+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:47.796288+00:00", "trade", 14.355, 3.0]
["2026-09-28T17:31:47.796427+00:00", "trade", 14.355, 2955.0]
["2026-09-28T17:31:47.814127+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:31:47.955453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:48.466727+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:48.991195+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:49.589430+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:31:49.957152+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:50.057822+00:00", "trade", 14.3584, 2500.0]
["2026-09-28T17:31:50.234962+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:50.235042+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:50.243312+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:31:50.366809+00:00", "trade", 14.3501, 82.0]
["2026-09-28T17:31:50.633213+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:51.082495+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:51.383335+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:51.416148+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:51.417100+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:51.993343+00:00", "trade", 14.3598, 10000.0]
["2026-09-28T17:31:51.993936+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:51.994372+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:51.994591+00:00", "trade", 14.3577, 107.0]
["2026-09-28T17:31:52.322151+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.322712+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.322762+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.322842+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.323163+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.323564+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.324040+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.515615+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:31:52.515745+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.516697+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.516903+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:52.634021+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:53.465743+00:00", "trade", 14.3582, 1.0]
["2026-09-28T17:31:53.792438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.319094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.320322+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.320893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.333646+00:00", "trade", 14.3772, 100.0]
["2026-09-28T17:31:54.341077+00:00", "trade", 14.3772, 100.0]
["2026-09-28T17:31:54.591501+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.602943+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.631805+00:00", "trade", 14.355, 193.0]
["2026-09-28T17:31:54.753180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.757039+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.757079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.821001+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:54.821061+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:55.153000+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:55.153280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:55.373303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:55.523035+00:00", "trade", 14.355, 416.0]
["2026-09-28T17:31:55.523645+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:55.524086+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:55.525124+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.241916+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.242833+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.242873+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.331845+00:00", "trade", 14.351, 5.0]
["2026-09-28T17:31:56.331851+00:00", "trade", 14.351, 45.0]
["2026-09-28T17:31:56.485154+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.559541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.631176+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.631231+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.637245+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.888387+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.907663+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.908034+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.908460+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.908582+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.908585+00:00", "trade", 14.35, 5000.0]
["2026-09-28T17:31:56.908585+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.908588+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.908588+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.908591+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.908591+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.908642+00:00", "trade", 14.35, 63.0]
["2026-09-28T17:31:56.908648+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.908652+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:31:56.908652+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:31:56.908657+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.908657+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:31:56.908672+00:00", "trade", 14.35, 140.0]
["2026-09-28T17:31:56.908676+00:00", "trade", 14.35, 258.0]
["2026-09-28T17:31:56.909191+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.909216+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.909219+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.909219+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:31:56.909251+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:31:56.909251+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:31:56.909271+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:31:56.909367+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:31:56.909392+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909437+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909522+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909571+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:31:56.909572+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909572+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909582+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909868+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909878+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909913+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909958+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909958+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909973+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.909993+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.910018+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.910046+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:31:56.910425+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:56.910765+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:56.910837+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:56.911321+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.911565+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:31:56.911843+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:56.912211+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:31:56.920205+00:00", "trade", 14.3482, 100.0]
["2026-09-28T17:31:57.702008+00:00", "trade", 14.3481, 100.0]
["2026-09-28T17:31:58.064480+00:00", "trade", 14.3417, 83.0]
["2026-09-28T17:31:58.452981+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:58.453273+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:31:58.454232+00:00", "trade", 14.3499, 50.0]
["2026-09-28T17:31:58.454266+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:31:58.463714+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:58.464186+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:58.464866+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:59.084277+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:59.093277+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:31:59.172672+00:00", "trade", 14.3592, 5.0]
["2026-09-28T17:31:59.953356+00:00", "trade", 14.345, 380.0]
["2026-09-28T17:31:59.953417+00:00", "trade", 14.345, 192.0]
["2026-09-28T17:31:59.962462+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:00.005001+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:00.032586+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:00.422251+00:00", "trade", 14.3601, 100.0]
["2026-09-28T17:32:00.858822+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:00.861535+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:00.909875+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:01.095301+00:00", "trade", 14.359, 4.0]
["2026-09-28T17:32:01.101493+00:00", "trade", 14.359, 2.0]
["2026-09-28T17:32:01.115899+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:01.341475+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:02.402533+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:03.371913+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:03.475499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:04.371734+00:00", "trade", 14.3601, 200.0]
["2026-09-28T17:32:04.474515+00:00", "trade", 14.3418, 100.0]
["2026-09-28T17:32:04.475750+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:04.495713+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:04.863703+00:00", "trade", 14.3601, 80.0]
["2026-09-28T17:32:06.415031+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:06.820966+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:06.821477+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:08.472395+00:00", "trade", 14.3586, 7.0]
["2026-09-28T17:32:09.263468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:09.263909+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:09.531795+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:09.728078+00:00", "trade", 14.3416, 66.0]
["2026-09-28T17:32:11.062376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:11.062812+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:11.481904+00:00", "trade", 14.3585, 100.0]
["2026-09-28T17:32:11.725062+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:32:11.725666+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:11.876806+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:12.616237+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:12.804339+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:13.566501+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:14.022261+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:32:14.564951+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:14.923854+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:15.123792+00:00", "trade", 14.3497, 21.0]
["2026-09-28T17:32:15.132904+00:00", "trade", 14.3588, 3.0]
["2026-09-28T17:32:15.281848+00:00", "trade", 14.3585, 100.0]
["2026-09-28T17:32:15.687036+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:15.885869+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:15.885979+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:16.342288+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:16.479774+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:16.821614+00:00", "trade", 14.348, 1.0]
["2026-09-28T17:32:16.821983+00:00", "trade", 14.348, 1.0]
["2026-09-28T17:32:17.065395+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.066318+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.094250+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:32:17.094795+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.094830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.094836+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.094845+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.094896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.098128+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.113014+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.120818+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:17.120828+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:17.121098+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:17.121404+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.121519+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.130940+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:17.130994+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:17.136249+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.141357+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:17.195565+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.201925+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.203078+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.203383+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.205107+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.357880+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.377246+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.573568+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.574235+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.575237+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.690284+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.690285+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:17.887062+00:00", "trade", 14.35, 225.0]
["2026-09-28T17:32:17.887065+00:00", "trade", 14.35, 74.0]
["2026-09-28T17:32:17.887074+00:00", "trade", 14.35, 88.0]
["2026-09-28T17:32:17.887080+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:32:17.887084+00:00", "trade", 14.35, 179.0]
["2026-09-28T17:32:17.887087+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:32:17.887087+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887090+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:32:17.887090+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887138+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887144+00:00", "trade", 14.35, 426.0]
["2026-09-28T17:32:17.887147+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:32:17.887150+00:00", "trade", 14.35, 185.0]
["2026-09-28T17:32:17.887173+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887188+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887189+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887192+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:32:17.887193+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887195+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887195+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887198+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:32:17.887198+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887201+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887208+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887216+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887216+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:32:17.887222+00:00", "trade", 14.35, 65.0]
["2026-09-28T17:32:17.887243+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887243+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887243+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887273+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887283+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:17.887554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.887559+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.887594+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.887629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.887676+00:00", "trade", 14.35, 49.0]
["2026-09-28T17:32:17.887748+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887766+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:17.887779+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888025+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888100+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888140+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888140+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888270+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888421+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888496+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.888626+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.889889+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.890531+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.890576+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.891062+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.891087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.891122+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.892676+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.897933+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.897978+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.900384+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.917620+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.927202+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:32:17.927278+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.927329+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.937547+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.987949+00:00", "trade", 14.355, 364.0]
["2026-09-28T17:32:17.988318+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:17.988508+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:18.188088+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:18.302057+00:00", "trade", 14.355, 291.0]
["2026-09-28T17:32:18.302060+00:00", "trade", 14.355, 309.0]
["2026-09-28T17:32:18.365333+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:32:18.628861+00:00", "trade", 14.3584, 5.0]
["2026-09-28T17:32:18.663771+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:18.887835+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:18.985785+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:19.875713+00:00", "trade", 14.3518, 100.0]
["2026-09-28T17:32:21.415752+00:00", "trade", 14.3586, 1.0]
["2026-09-28T17:32:21.935414+00:00", "trade", 14.3745, 300.0]
["2026-09-28T17:32:22.033166+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.033657+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.033783+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.033788+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.033823+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.033943+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.034259+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.034339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.034620+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.034660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.034705+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.034900+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.034980+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.035061+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.035336+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.038739+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.038739+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.237892+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:22.360774+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:32:22.361687+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:23.349884+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:23.445757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:23.633498+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:23.633538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:23.633538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:23.635698+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:23.983940+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:24.492017+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:24.495360+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.179198+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.347855+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.347895+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.348562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.349875+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.369637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.370991+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.371581+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.372242+00:00", "trade", 14.3495, 50.0]
["2026-09-28T17:32:25.446088+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.446311+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:32:25.446341+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.446344+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.446347+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.446347+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.446539+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.446717+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:32:25.446738+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.446825+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.446870+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:25.446875+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.446920+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:25.446921+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:32:25.446950+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:32:25.447061+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447071+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447071+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447076+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447076+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447081+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447081+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447086+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447091+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447228+00:00", "trade", 14.35, 19.0]
["2026-09-28T17:32:25.447266+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447281+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447390+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:25.447481+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447512+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447647+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447928+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.447943+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.448163+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.448915+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.448915+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.449119+00:00", "trade", 14.345, 167.0]
["2026-09-28T17:32:25.449143+00:00", "trade", 14.345, 43.0]
["2026-09-28T17:32:25.449993+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.478198+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:25.547499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.596816+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:25.866806+00:00", "trade", 14.3482, 100.0]
["2026-09-28T17:32:25.973072+00:00", "trade", 14.3583, 100.0]
["2026-09-28T17:32:26.042655+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.042771+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.043232+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.043232+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.043232+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.043267+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.043322+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.043723+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.043843+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.061826+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.105620+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.463259+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.464858+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.804169+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.915494+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.915965+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.917644+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:26.918165+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:27.036326+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:27.081779+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:27.081849+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:27.082931+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:27.657526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:27.753292+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:27.753915+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:27.756115+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:27.995147+00:00", "trade", 14.3743, 100.0]
["2026-09-28T17:32:28.157850+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:28.158291+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:28.158474+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:28.158727+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:32:28.162010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:28.470498+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:28.471430+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:28.471470+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:28.471470+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:32:28.669743+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:32:28.670147+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670152+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670170+00:00", "trade", 14.35, 94.0]
["2026-09-28T17:32:28.670182+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:32:28.670182+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:28.670188+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:32:28.670192+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670197+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670242+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670247+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670247+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670257+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670277+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670287+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:32:28.670482+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670756+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:28.670773+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670813+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670818+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670853+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670933+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670939+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.670974+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.671014+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.671816+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:28.781596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:29.115705+00:00", "trade", 14.3584, 78.0]
["2026-09-28T17:32:29.430168+00:00", "trade", 14.3518, 100.0]
["2026-09-28T17:32:29.447468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:29.447949+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:29.449388+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:29.773889+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:29.773924+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:29.777577+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:30.005028+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:30.328865+00:00", "trade", 14.3518, 100.0]
["2026-09-28T17:32:30.335317+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:30.362928+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.033982+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.038107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.038618+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.039104+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.393962+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.528682+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.529038+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.529218+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.531990+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.544419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.574426+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:31.722878+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.767996+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.768016+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.768041+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.770266+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.770707+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.832960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.858955+00:00", "trade", 14.35, 9063.0]
["2026-09-28T17:32:32.860014+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.860054+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.860203+00:00", "trade", 14.3497, 47.0]
["2026-09-28T17:32:32.860495+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:32.864660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.028389+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.028470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.028895+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.086603+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.086638+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.087059+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.214812+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.556604+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.736702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.918404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.918404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.918404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.918404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:33.918839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:34.023237+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:34.049445+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:34.151277+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:34.587172+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:34.587608+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:34.596609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:35.612593+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:35.615149+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:36.287611+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:36.421051+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:36.424562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:36.425058+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:36.425058+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:36.661668+00:00", "trade", 14.3579, 200.0]
["2026-09-28T17:32:36.664096+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:37.215154+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:37.216438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:38.745224+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:38.745790+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:38.746322+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:38.746853+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:39.533627+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:39.832769+00:00", "trade", 14.3706, 200.0]
["2026-09-28T17:32:39.840005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:39.984333+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:40.430009+00:00", "trade", 14.3511, 300.0]
["2026-09-28T17:32:40.431263+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:32:40.641258+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:40.641784+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:42.214601+00:00", "trade", 14.3501, 184.0]
["2026-09-28T17:32:42.215858+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:32:42.273547+00:00", "trade", 14.3582, 10.0]
["2026-09-28T17:32:42.587165+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:43.030744+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.587005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.587512+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.587542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.587582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.588384+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.591747+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.758598+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.785487+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.787411+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.858901+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.858901+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.910197+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:43.910850+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.911331+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.913451+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.913491+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:43.913932+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:44.053173+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:44.373360+00:00", "trade", 14.3706, 100.0]
["2026-09-28T17:32:45.021881+00:00", "trade", 14.35, 250.0]
["2026-09-28T17:32:45.046121+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.046658+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.046858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.046893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.047134+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.047725+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.051218+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.255187+00:00", "trade", 14.358, 2000.0]
["2026-09-28T17:32:45.478077+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.497614+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:45.621144+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:45.956489+00:00", "trade", 14.3705, 100.0]
["2026-09-28T17:32:46.028188+00:00", "trade", 14.3597, 100.0]
["2026-09-28T17:32:46.321754+00:00", "trade", 14.3579, 125.0]
["2026-09-28T17:32:49.720915+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:50.074571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.075012+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.076290+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.487016+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.488585+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.502123+00:00", "trade", 14.3579, 100.0]
["2026-09-28T17:32:50.561413+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.561453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.561453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.562570+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.563357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:50.607788+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:51.254469+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:51.294682+00:00", "trade", 14.3575, 4.0]
["2026-09-28T17:32:51.296408+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:51.412249+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:51.412765+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:51.627154+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.072948+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.080551+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.472738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.473199+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.579311+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.683103+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.909581+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:53.910017+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.026774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.037981+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.272844+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.424343+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:54.424865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.424865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.424870+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.611849+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.611939+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:54.612285+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.075708+00:00", "trade", 14.3575, 84.0]
["2026-09-28T17:32:55.443051+00:00", "trade", 14.355, 600.0]
["2026-09-28T17:32:55.467687+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.468123+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.520502+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.685980+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.686437+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.686597+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.687268+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.687339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.688226+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.688827+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.689318+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.689794+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.714483+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.748449+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.748925+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.852010+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.852130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.854210+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:55.911566+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.007078+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.075799+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:32:56.076403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.077160+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.079475+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.167244+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.474574+00:00", "trade", 14.35, 250.0]
["2026-09-28T17:32:56.475596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.475922+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:56.476694+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:57.141794+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:57.354713+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:32:58.413745+00:00", "trade", 14.355, 14.0]
["2026-09-28T17:32:59.246321+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:32:59.910049+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:59.910505+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:32:59.912731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:33:00.005055+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:33:00.867519+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:33:02.656535+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:33:02.656535+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:33:02.656541+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:33:02.656541+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:33:02.656574+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:33:02.656574+00:00", "trade", 14.35, 19.0]
["2026-09-28T17:33:02.656578+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656580+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:33:02.656583+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656608+00:00", "trade", 14.35, 219.0]
["2026-09-28T17:33:02.656614+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656614+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656624+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656629+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656654+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656659+00:00", "trade", 14.35, 219.0]
["2026-09-28T17:33:02.656659+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656659+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656684+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:33:02.656776+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:33:02.656779+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:33:02.656779+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:33:02.656782+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:33:02.656785+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:33:02.656806+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:33:02.656979+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657143+00:00", "trade", 14.345, 55.0]
["2026-09-28T17:33:02.657225+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657400+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657506+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657581+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657621+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657741+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657821+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657821+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.657862+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.658022+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:02.659145+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:03.329257+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:33:03.673113+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:03.784508+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:03.988893+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:04.039400+00:00", "trade", 14.3582, 6.0]
["2026-09-28T17:33:05.724973+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:33:06.381246+00:00", "trade", 14.3482, 100.0]
["2026-09-28T17:33:06.717700+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:33:07.709634+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:33:07.844095+00:00", "trade", 14.3423, 6.0]
["2026-09-28T17:33:08.122177+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:08.122422+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:08.122898+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:08.867998+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:09.288938+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:09.289414+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:09.289459+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:09.289855+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:11.583859+00:00", "trade", 14.3423, 1.0]
["2026-09-28T17:33:12.683121+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:12.683562+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:12.683602+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:12.783193+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:13.490896+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:33:13.894717+00:00", "trade", 14.3482, 1.0]
["2026-09-28T17:33:13.895081+00:00", "trade", 14.3482, 1.0]
["2026-09-28T17:33:14.075341+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:33:14.732549+00:00", "trade", 14.351, 2.0]
["2026-09-28T17:33:14.946417+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:14.986012+00:00", "trade", 14.3482, 8.0]
["2026-09-28T17:33:14.987379+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:14.987815+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:16.408039+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:33:16.415418+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:33:17.270172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:17.270613+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:17.704069+00:00", "trade", 14.3581, 82.0]
["2026-09-28T17:33:17.789424+00:00", "trade", 14.345, 5000.0]
["2026-09-28T17:33:17.790889+00:00", "trade", 14.345, 208.0]
["2026-09-28T17:33:18.258976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:18.259452+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:18.376067+00:00", "trade", 14.3499, 1.0]
["2026-09-28T17:33:19.638138+00:00", "trade", 14.3497, 5.0]
["2026-09-28T17:33:19.639500+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:19.960705+00:00", "trade", 14.3566, 81.0]
["2026-09-28T17:33:20.097187+00:00", "trade", 14.3423, 1.0]
["2026-09-28T17:33:20.758326+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:33:20.759029+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:20.801767+00:00", "trade", 14.3455, 200.0]
["2026-09-28T17:33:22.902187+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:23.692158+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:33:23.692639+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:33:23.692823+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:23.693000+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:33:23.693395+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:23.694617+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:23.696783+00:00", "trade", 14.345, 250.0]
["2026-09-28T17:33:23.697805+00:00", "trade", 14.345, 250.0]
["2026-09-28T17:33:23.698900+00:00", "trade", 14.345, 250.0]
["2026-09-28T17:33:23.699901+00:00", "trade", 14.345, 250.0]
["2026-09-28T17:33:25.835513+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:27.418519+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:27.857376+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:33:28.123949+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:28.125097+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:28.467690+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.005067+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.753580+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.754292+00:00", "trade", 14.34, 13.0]
["2026-09-28T17:33:30.754593+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.754603+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.754608+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.754648+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.754673+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.754843+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.754858+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.754873+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.755074+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.755124+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.755495+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.755635+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.756387+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.757956+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.759885+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:33:30.769202+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:33:30.769298+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769313+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:33:30.769313+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769328+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769353+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769378+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769428+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769433+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769433+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769438+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769438+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769494+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769602+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:33:30.769605+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:33:30.769608+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769639+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769679+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769729+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769761+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769761+00:00", "trade", 14.34, 87.0]
["2026-09-28T17:33:30.769806+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769809+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:33:30.769815+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:33:30.769815+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769815+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769819+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:30.769899+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769910+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.769954+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:33:30.770040+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770040+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770060+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770101+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:33:30.770225+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770250+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770280+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770280+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770315+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770320+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770340+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770400+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770556+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770556+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770561+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770711+00:00", "trade", 14.335, 591.0]
["2026-09-28T17:33:30.770741+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770836+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.770841+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.771237+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.774239+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:33:30.776070+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:33:30.787037+00:00", "trade", 14.335, 27.0]
["2026-09-28T17:33:30.835711+00:00", "trade", 14.335, 22.0]
["2026-09-28T17:33:30.852099+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:30.852170+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:31.018480+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:31.068894+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:31.153445+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:31.470552+00:00", "trade", 14.3382, 100.0]
["2026-09-28T17:33:31.770604+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:33:33.161976+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:33:33.162039+00:00", "trade", 14.335, 411.0]
["2026-09-28T17:33:33.163059+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:33.261112+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:33.430755+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:33:34.578075+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.619906+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:34.620155+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:33:34.620185+00:00", "trade", 14.338, 611.0]
["2026-09-28T17:33:34.620209+00:00", "trade", 14.335, 6900.0]
["2026-09-28T17:33:34.620236+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:33:34.620308+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:33:34.620531+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.620611+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.620852+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.620892+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.621092+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.621173+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.621328+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.621331+00:00", "trade", 14.335, 389.0]
["2026-09-28T17:33:34.621609+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.622050+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.622531+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.626380+00:00", "trade", 14.3374, 1100.0]
["2026-09-28T17:33:34.635362+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:33:34.636734+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.638911+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:33:34.721125+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:34.776081+00:00", "trade", 14.3503, 15.0]
["2026-09-28T17:33:34.792657+00:00", "trade", 14.3503, 3.0]
["2026-09-28T17:33:35.084819+00:00", "trade", 14.3422, 1.0]
["2026-09-28T17:33:35.173039+00:00", "trade", 14.3424, 1.0]
["2026-09-28T17:33:35.668842+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:35.669473+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:35.669633+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:35.669869+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:35.670069+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:35.893737+00:00", "trade", 14.3502, 1.0]
["2026-09-28T17:33:35.895464+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:36.020707+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:36.144185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:36.242367+00:00", "trade", 14.3382, 100.0]
["2026-09-28T17:33:36.509102+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:36.509142+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:36.509623+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:36.510499+00:00", "trade", 14.335, 281.0]
["2026-09-28T17:33:36.622662+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:37.304073+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:33:37.304722+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.401041+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.401076+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.401477+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.524645+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.593950+00:00", "trade", 14.3423, 100.0]
["2026-09-28T17:33:38.614348+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.812413+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.824482+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.837608+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.837623+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.837688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.837739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.837774+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.838124+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.932890+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:38.932935+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:40.683543+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:40.683543+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:40.784172+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:40.784613+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.121484+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.121484+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.121569+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.121965+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.124451+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.127750+00:00", "trade", 14.33, 7.0]
["2026-09-28T17:33:42.128004+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.128075+00:00", "trade", 14.33, 12.0]
["2026-09-28T17:33:42.128075+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.128366+00:00", "trade", 14.33, 12.0]
["2026-09-28T17:33:42.128369+00:00", "trade", 14.33, 149.0]
["2026-09-28T17:33:42.128370+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.128691+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.129648+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.155223+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:33:42.155223+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:33:42.155229+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:33:42.155232+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:42.155232+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:42.155235+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:33:42.155235+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:42.155259+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:42.155265+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:42.155265+00:00", "trade", 14.33, 19.0]
["2026-09-28T17:33:42.155271+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:42.155271+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:33:42.155289+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155314+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155329+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155349+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155349+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155354+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155359+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155374+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155385+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155390+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155390+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155395+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155400+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155405+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155445+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155464+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:33:42.155464+00:00", "trade", 14.33, 388.0]
["2026-09-28T17:33:42.155465+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155467+00:00", "trade", 14.33, 9.0]
["2026-09-28T17:33:42.155470+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:33:42.155470+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:42.155470+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155480+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155480+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155495+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155516+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155555+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:33:42.155580+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.155730+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.155735+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.155770+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.155791+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.155794+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:33:42.155812+00:00", "trade", 14.33, 203.0]
["2026-09-28T17:33:42.155830+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.155891+00:00", "trade", 14.33, 197.0]
["2026-09-28T17:33:42.156096+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156101+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156181+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156216+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156257+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156337+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156382+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156618+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156662+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.156662+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.157179+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.161699+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.161740+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.164782+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.165107+00:00", "trade", 14.33, 7.0]
["2026-09-28T17:33:42.192376+00:00", "trade", 14.33, 11.0]
["2026-09-28T17:33:42.193470+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.201554+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.207352+00:00", "trade", 14.325, 29.0]
["2026-09-28T17:33:42.209142+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.256134+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.489792+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:42.490490+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.953681+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:42.999334+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:43.312080+00:00", "trade", 14.3648, 11.0]
["2026-09-28T17:33:43.553704+00:00", "trade", 14.3648, 10.0]
["2026-09-28T17:33:44.767750+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:44.855713+00:00", "trade", 14.348, 81.0]
["2026-09-28T17:33:44.934422+00:00", "trade", 14.348, 4.0]
["2026-09-28T17:33:45.243345+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.243861+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.284958+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.284999+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.540561+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.596759+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.597656+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.621317+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.757962+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.786069+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:45.891394+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.158629+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.298120+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.298591+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.299088+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.411445+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.645320+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.645507+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:46.646077+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.646197+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.646543+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.646598+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.646879+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.675367+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.675371+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.734707+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.735209+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.735710+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.895344+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.986230+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:46.986270+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:47.211174+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:47.640935+00:00", "trade", 14.3558, 83.0]
["2026-09-28T17:33:47.641981+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:33:47.711994+00:00", "trade", 14.3558, 100.0]
["2026-09-28T17:33:47.815436+00:00", "trade", 14.3201, 40.0]
["2026-09-28T17:33:47.816537+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:47.817058+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:47.817063+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:47.824501+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:47.888628+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:47.888648+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:48.811666+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:48.811741+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:48.811746+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:48.812182+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:48.843471+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.389107+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:33:49.390130+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.390440+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:33:49.390491+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.390531+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.391012+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.391448+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.409105+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.409341+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.424005+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.482820+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.482895+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.482930+00:00", "trade", 14.325, 300.0]
["2026-09-28T17:33:49.483462+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.483842+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.520254+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.520289+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:49.971997+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.016052+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.171952+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.311990+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.328569+00:00", "trade", 14.325, 1311.0]
["2026-09-28T17:33:50.329631+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:33:50.329677+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.329957+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.330424+00:00", "trade", 14.325, 7400.0]
["2026-09-28T17:33:50.330815+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:33:50.330912+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:50.330921+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:50.330939+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:50.331546+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:33:50.331555+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:33:50.331564+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:50.331567+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:50.331601+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331601+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331745+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:33:50.331837+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331837+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331877+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331877+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331917+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331937+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.331958+00:00", "trade", 14.325, 500.0]
["2026-09-28T17:33:50.331988+00:00", "trade", 14.325, 300.0]
["2026-09-28T17:33:50.332051+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:33:50.332077+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.332077+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.332113+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.332256+00:00", "trade", 14.325, 500.0]
["2026-09-28T17:33:50.332352+00:00", "trade", 14.325, 222.0]
["2026-09-28T17:33:50.332398+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.332478+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.332483+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.332518+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.337245+00:00", "trade", 14.325, 152.0]
["2026-09-28T17:33:50.337308+00:00", "trade", 14.325, 98.0]
["2026-09-28T17:33:50.338029+00:00", "trade", 14.325, 289.0]
["2026-09-28T17:33:50.341010+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:33:50.344617+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.344617+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.344658+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.344682+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.344687+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.344712+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.346111+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.347177+00:00", "trade", 14.325, 700.0]
["2026-09-28T17:33:50.395788+00:00", "trade", 14.325, 256.0]
["2026-09-28T17:33:50.397142+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.445467+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.482665+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.482846+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.483643+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.503535+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.633278+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.633549+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.636064+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.637077+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.637077+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.637227+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.637601+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:33:50.637631+00:00", "trade", 14.32, 55.0]
["2026-09-28T17:33:50.637637+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:33:50.637637+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:33:50.637641+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:33:50.637641+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:33:50.637678+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:33:50.637713+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637774+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637779+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637779+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637784+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637829+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637834+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637839+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637844+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637845+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:33:50.637848+00:00", "trade", 14.32, 1000.0]
["2026-09-28T17:33:50.637851+00:00", "trade", 14.32, 18.0]
["2026-09-28T17:33:50.637854+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:33:50.637854+00:00", "trade", 14.32, 11.0]
["2026-09-28T17:33:50.637894+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637899+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.637959+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.638084+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:33:50.638175+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638180+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638185+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638495+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638500+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638509+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:33:50.638530+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638561+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638570+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638651+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638676+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638676+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638736+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638761+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638776+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.638851+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639097+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639137+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639232+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639483+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639483+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639578+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639658+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639854+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.639939+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.640375+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.647567+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.654599+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.676260+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.690830+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.691045+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.694178+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.694634+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.700733+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.795784+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:50.939475+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.445205+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:33:51.449241+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.449482+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.449517+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.449717+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.449762+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.449762+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.449918+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.451722+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.457721+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.459125+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.573652+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.596486+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.596988+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.596988+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.596992+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.597153+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.597634+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.597634+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.597634+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.597849+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.599408+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.606450+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:51.606891+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.021270+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.021907+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.022307+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.022388+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.022423+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.024468+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.031189+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.110081+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.110532+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.110612+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.110993+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.113173+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.120060+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.291397+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.291833+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:52.291833+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.410518+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:33:53.413161+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.779173+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:33:53.779179+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:33:53.780359+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.781441+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.794602+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.794683+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.794683+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.795124+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.795164+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.795164+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.795164+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.795560+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.795605+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.795605+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.804566+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.805047+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.805087+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.805368+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.805368+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.832853+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.902759+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.902759+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.902794+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.903436+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.903877+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:53.934154+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.014650+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.014770+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.023301+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.023356+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.023797+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.030959+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.061291+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.061607+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.061727+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.275079+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.275119+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.275440+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.275600+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.275600+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.329618+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.330054+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.419447+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.419914+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:33:54.420524+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.420564+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.420604+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.420925+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.421045+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.427907+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:33:54.441222+00:00", "trade", 14.3337, 236.0]
["2026-09-28T17:33:54.442572+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.501978+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.502434+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.502469+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.502714+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.502790+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.504183+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.536886+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.536961+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.536966+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.537442+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.594590+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:33:54.595239+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:33:54.595665+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.595665+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.595665+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.596514+00:00", "trade", 14.31, 15.0]
["2026-09-28T17:33:54.596542+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.596703+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.597865+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.614109+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.776194+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.776359+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.776400+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.776520+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.776801+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.811012+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.811453+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.863306+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:33:54.940011+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:33:54.940011+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:33:54.940017+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:33:54.940017+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:33:54.940390+00:00", "trade", 14.31, 300.0]
["2026-09-28T17:33:54.940393+00:00", "trade", 14.31, 300.0]
["2026-09-28T17:33:54.940402+00:00", "trade", 14.31, 20.0]
["2026-09-28T17:33:54.940570+00:00", "trade", 14.315, 500.0]
["2026-09-28T17:33:54.940590+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:33:54.940595+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:33:54.940675+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:33:54.940735+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.940755+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.940760+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:33:54.940850+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.940855+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.940945+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.940976+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941001+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941001+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941001+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941056+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941056+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941216+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941316+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941322+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941336+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941376+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941412+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941412+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941537+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.941812+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.942146+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:33:54.942654+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.943331+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:33:54.943728+00:00", "trade", 14.305, 153.0]
["2026-09-28T17:33:54.944179+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:33:54.944483+00:00", "trade", 14.305, 30.0]
["2026-09-28T17:33:54.945337+00:00", "trade", 14.3, 50.0]
["2026-09-28T17:33:54.945762+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.945817+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.946008+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.946203+00:00", "trade", 14.305, 3.0]
["2026-09-28T17:33:54.946495+00:00", "trade", 14.3, 20.0]
["2026-09-28T17:33:54.946774+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.947283+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:33:54.947857+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.948434+00:00", "trade", 14.3, 4.0]
["2026-09-28T17:33:54.949622+00:00", "trade", 14.3, 110.0]
["2026-09-28T17:33:54.950057+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.950157+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:54.950798+00:00", "trade", 14.3, 140.0]
["2026-09-28T17:33:55.014360+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:55.028403+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:33:58.172483+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:33:58.527984+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:33:58.620111+00:00", "trade", 14.3071, 100.0]
["2026-09-28T17:33:58.832880+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:58.833041+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:33:59.716696+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:00.005095+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:01.554526+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:01.587419+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:01.995569+00:00", "trade", 14.3625, 200.0]
["2026-09-28T17:34:01.995728+00:00", "trade", 14.3625, 200.0]
["2026-09-28T17:34:01.996228+00:00", "trade", 14.3625, 200.0]
["2026-09-28T17:34:01.997205+00:00", "trade", 14.3625, 100.0]
["2026-09-28T17:34:01.998781+00:00", "trade", 14.3625, 100.0]
["2026-09-28T17:34:02.129697+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:02.132428+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:02.132914+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:02.188527+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:02.927853+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:02.992735+00:00", "trade", 14.3529, 100.0]
["2026-09-28T17:34:03.948662+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:04.379285+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:04.600837+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:05.905811+00:00", "trade", 14.3524, 17.0]
["2026-09-28T17:34:07.287388+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:07.380580+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:07.665191+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:09.212316+00:00", "trade", 14.3624, 1.0]
["2026-09-28T17:34:09.728708+00:00", "trade", 14.3379, 80.0]
["2026-09-28T17:34:10.466400+00:00", "trade", 14.31, 602.0]
["2026-09-28T17:34:10.473097+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:34:10.473702+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:10.474101+00:00", "trade", 14.305, 159.0]
["2026-09-28T17:34:10.499032+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:10.592625+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:34:10.596221+00:00", "trade", 14.305, 1.0]
["2026-09-28T17:34:10.931810+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:11.508931+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:11.828891+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:12.461275+00:00", "trade", 14.3048, 1000.0]
["2026-09-28T17:34:12.578434+00:00", "trade", 14.3526, 200.0]
["2026-09-28T17:34:12.863279+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:34:12.864201+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:12.865429+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:34:13.032856+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.035135+00:00", "trade", 14.31, 22.0]
["2026-09-28T17:34:13.035417+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.035738+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.035738+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.036174+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.036695+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.830310+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:34:13.890495+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:34:13.890604+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:34:13.890724+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:34:13.891175+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.891376+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.891416+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.891668+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:34:13.891852+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:13.903291+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:34:14.206739+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:14.207731+00:00", "trade", 14.31, 52.0]
["2026-09-28T17:34:14.207757+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:14.207757+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:14.208238+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:14.208318+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:14.895140+00:00", "trade", 14.3519, 2.0]
["2026-09-28T17:34:15.084927+00:00", "trade", 14.305, 141.0]
["2026-09-28T17:34:15.352968+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:15.352972+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:15.353008+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:15.353449+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:15.872176+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074165+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074541+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074647+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074746+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:16.074747+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074749+00:00", "trade", 14.31, 267.0]
["2026-09-28T17:34:16.074752+00:00", "trade", 14.31, 721.0]
["2026-09-28T17:34:16.074764+00:00", "trade", 14.31, 70.0]
["2026-09-28T17:34:16.074767+00:00", "trade", 14.31, 300.0]
["2026-09-28T17:34:16.074770+00:00", "trade", 14.31, 215.0]
["2026-09-28T17:34:16.074773+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074774+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:34:16.074774+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:16.074776+00:00", "trade", 14.31, 65.0]
["2026-09-28T17:34:16.074780+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:16.074782+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074812+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074817+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074817+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074818+00:00", "trade", 14.31, 10.0]
["2026-09-28T17:34:16.074822+00:00", "trade", 14.31, 227.0]
["2026-09-28T17:34:16.074827+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:16.074827+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:34:16.074827+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074832+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:34:16.074832+00:00", "trade", 14.31, 300.0]
["2026-09-28T17:34:16.074832+00:00", "trade", 14.31, 3.0]
["2026-09-28T17:34:16.074832+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:34:16.074836+00:00", "trade", 14.31, 175.0]
["2026-09-28T17:34:16.074836+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:34:16.074836+00:00", "trade", 14.31, 2.0]
["2026-09-28T17:34:16.074840+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:16.074840+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:16.074851+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:16.074852+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:34:16.074879+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:34:16.074902+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:34:16.074912+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:34:16.074912+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:34:16.075003+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:34:16.075243+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:34:16.075243+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075404+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075484+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075604+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075624+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075644+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075669+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075764+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075764+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075804+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075845+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.075845+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.076125+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.076165+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.076286+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.076561+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.077123+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.077191+00:00", "trade", 14.315, 99.0]
["2026-09-28T17:34:16.077639+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:34:16.078084+00:00", "trade", 14.315, 182.0]
["2026-09-28T17:34:16.078205+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:16.078869+00:00", "trade", 14.31, 46.0]
["2026-09-28T17:34:16.098668+00:00", "trade", 14.315, 7.0]
["2026-09-28T17:34:16.098680+00:00", "trade", 14.315, 8.0]
["2026-09-28T17:34:16.187225+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:34:16.586442+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:17.473740+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:18.842445+00:00", "trade", 14.3161, 300.0]
["2026-09-28T17:34:19.420027+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:20.192956+00:00", "trade", 14.3256, 2.0]
["2026-09-28T17:34:20.753674+00:00", "trade", 14.3256, 5.0]
["2026-09-28T17:34:20.771889+00:00", "trade", 14.3256, 5.0]
["2026-09-28T17:34:21.317384+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:21.530817+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:22.604227+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:22.604809+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:22.604929+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:22.605400+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:22.608367+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:22.623658+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:22.774021+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:23.068796+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.756979+00:00", "trade", 14.31, 5.0]
["2026-09-28T17:34:24.757627+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.757668+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.757668+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.757797+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:34:24.757983+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.758023+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.758224+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.759026+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:24.759031+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.010909+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.011350+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.082670+00:00", "trade", 14.315, 5.0]
["2026-09-28T17:34:25.084173+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.084654+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.084654+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.228968+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:25.229143+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.229193+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230020+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230060+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230060+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230140+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230140+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230140+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230305+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230461+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.230616+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:25.230616+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.266632+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.266632+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.266632+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.569411+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.569772+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:25.569927+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.062011+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.288178+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.290088+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.290093+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.290644+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.336097+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.528499+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.535858+00:00", "trade", 14.315, 1049.0]
["2026-09-28T17:34:26.556731+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:26.849707+00:00", "trade", 14.3508, 19.0]
["2026-09-28T17:34:26.888078+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:27.033093+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:27.257080+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:28.015173+00:00", "trade", 14.315, 250.0]
["2026-09-28T17:34:28.027424+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:28.028081+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:28.259537+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:34:28.259537+00:00", "trade", 14.315, 300.0]
["2026-09-28T17:34:28.260127+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:28.260598+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.005118+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.017065+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:34:30.018159+00:00", "trade", 14.315, 424.0]
["2026-09-28T17:34:30.018614+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.354412+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:34:30.355444+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.355444+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.411046+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:30.412094+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.412224+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:30.412585+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.412976+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.413247+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.413262+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:30.413422+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.413502+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.414274+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:30.414605+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:31.243925+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:31.244993+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:31.245494+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:31.245499+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:31.245935+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:31.599174+00:00", "trade", 14.315, 291.0]
["2026-09-28T17:34:31.606018+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:34:31.606078+00:00", "trade", 14.315, 30.0]
["2026-09-28T17:34:31.607010+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:32.017756+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:32.018012+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:32.018123+00:00", "trade", 14.315, 291.0]
["2026-09-28T17:34:32.028013+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:32.540975+00:00", "trade", 14.315, 291.0]
["2026-09-28T17:34:32.541035+00:00", "trade", 14.315, 27.0]
["2026-09-28T17:34:32.541076+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:32.541517+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:32.541638+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:32.542114+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:32.579743+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:32.986703+00:00", "trade", 14.315, 157.0]
["2026-09-28T17:34:32.987221+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:34.113266+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:34.113271+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:34.273826+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:35.057758+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:34:35.058817+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:35.059253+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:35.107512+00:00", "trade", 14.319, 3.0]
["2026-09-28T17:34:35.289074+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:35.860696+00:00", "trade", 14.3293, 78.0]
["2026-09-28T17:34:36.532335+00:00", "trade", 14.3189, 10.0]
["2026-09-28T17:34:36.865599+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:37.498141+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:37.498211+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:37.499357+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:34:37.808213+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:37.808263+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:38.206430+00:00", "trade", 14.3502, 10.0]
["2026-09-28T17:34:39.255911+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:34:39.255971+00:00", "trade", 14.315, 50.0]
["2026-09-28T17:34:39.256476+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:34:39.261693+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:34:39.262217+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:40.006220+00:00", "trade", 14.315, 22.0]
["2026-09-28T17:34:40.305804+00:00", "trade", 14.315, 3.0]
["2026-09-28T17:34:40.598030+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:40.598496+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:41.999033+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:41.999474+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:42.020023+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:43.008059+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:34:43.015303+00:00", "trade", 14.315, 178.0]
["2026-09-28T17:34:44.050461+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:34:44.059789+00:00", "trade", 14.315, 2020.0]
["2026-09-28T17:34:44.065460+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:44.068383+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.075064+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.075104+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.075144+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.075545+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.077128+00:00", "trade", 14.32, 70.0]
["2026-09-28T17:34:44.077188+00:00", "trade", 14.32, 84.0]
["2026-09-28T17:34:44.077425+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.077943+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:44.078079+00:00", "trade", 14.32, 48.0]
["2026-09-28T17:34:44.078387+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.119222+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:44.130752+00:00", "trade", 14.315, 210.0]
["2026-09-28T17:34:44.131759+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.140218+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:44.140528+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:44.140961+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.141046+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.151919+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:34:44.152969+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.153090+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.207494+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.210987+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.211468+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.272208+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.272689+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.646968+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.647449+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.668298+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.727955+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:44.898322+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:34:45.417383+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:45.427026+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:45.427477+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:34:45.439698+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439701+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439710+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439728+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439734+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439737+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439737+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439741+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439744+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439744+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439747+00:00", "trade", 14.32, 465.0]
["2026-09-28T17:34:45.439752+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439752+00:00", "trade", 14.32, 50.0]
["2026-09-28T17:34:45.439752+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:34:45.439752+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439755+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:34:45.439755+00:00", "trade", 14.32, 175.0]
["2026-09-28T17:34:45.439761+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439761+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:45.439771+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439786+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439816+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439821+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439831+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439886+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439891+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439901+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439906+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439946+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.439956+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.440002+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:34:45.440067+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440072+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440162+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440212+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440383+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440383+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440508+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440588+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440628+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440663+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440668+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440688+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440708+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440713+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.440748+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441029+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441129+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441139+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441144+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441144+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441169+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441510+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441545+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441568+00:00", "trade", 14.325, 141.0]
["2026-09-28T17:34:45.441600+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.441911+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.442239+00:00", "trade", 14.32, 78.0]
["2026-09-28T17:34:45.443254+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.444307+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.444427+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.444447+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.517927+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.573624+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:34:45.574671+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.855990+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:45.856431+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:46.188371+00:00", "trade", 14.3185, 100.0]
["2026-09-28T17:34:46.440353+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:46.440834+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:46.440834+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:46.601831+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:46.602288+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:47.383182+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:47.383618+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:48.033936+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:34:48.109468+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:48.110099+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:48.257024+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:34:48.258327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:50.090251+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:34:50.152787+00:00", "trade", 14.3463, 1.0]
["2026-09-28T17:34:52.136982+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:34:52.327989+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:34:52.653098+00:00", "trade", 14.3492, 100.0]
["2026-09-28T17:34:53.393291+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:34:53.563868+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:34:54.424759+00:00", "trade", 14.3268, 1.0]
["2026-09-28T17:34:54.471926+00:00", "trade", 14.3131, 10.0]
["2026-09-28T17:34:55.580645+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.222936+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.223154+00:00", "trade", 14.325, 21.0]
["2026-09-28T17:34:56.223241+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.224083+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.224274+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.267587+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.268108+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.450451+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.455087+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.455568+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.455929+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.494701+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.662233+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:34:56.663156+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.663477+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.741703+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:56.741703+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:34:57.063918+00:00", "trade", 14.325, 658.0]
["2026-09-28T17:34:57.547758+00:00", "trade", 14.3282, 100.0]
["2026-09-28T17:34:58.364017+00:00", "trade", 14.3261, 344.0]
["2026-09-28T17:34:58.414700+00:00", "trade", 14.3263, 80.0]
["2026-09-28T17:35:00.005145+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:00.235104+00:00", "trade", 14.3567, 500.0]
["2026-09-28T17:35:00.602399+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:00.602875+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:00.636565+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:01.216337+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:01.455074+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:01.455555+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:03.009389+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:03.010138+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:03.010579+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:03.075598+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:05.933688+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:05.993590+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:05.994031+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:06.070580+00:00", "trade", 14.3325, 8.0]
["2026-09-28T17:35:06.079992+00:00", "trade", 14.3325, 7.0]
["2026-09-28T17:35:07.923494+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:07.923975+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:09.813664+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:09.814551+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:10.342443+00:00", "trade", 14.349, 100.0]
["2026-09-28T17:35:10.484608+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:10.485129+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:10.540145+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:11.020822+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:11.021102+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:11.021142+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:11.021303+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:11.026861+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:11.161523+00:00", "trade", 14.349, 3200.0]
["2026-09-28T17:35:11.559245+00:00", "trade", 14.3489, 3.0]
["2026-09-28T17:35:11.586736+00:00", "trade", 14.3489, 123.0]
["2026-09-28T17:35:12.230893+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:12.231939+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:12.232415+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:12.614677+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:12.615781+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:12.624025+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:13.018432+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:13.018432+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:13.018472+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:13.075007+00:00", "trade", 14.325, 8.0]
["2026-09-28T17:35:13.600820+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:13.601377+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:13.601377+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.064933+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.104863+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.105327+00:00", "trade", 14.325, 22.0]
["2026-09-28T17:35:14.105363+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:35:14.105845+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.105845+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.105905+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.106024+00:00", "trade", 14.325, 60.0]
["2026-09-28T17:35:14.106426+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.106426+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.290644+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.291165+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:14.902683+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:15.444471+00:00", "trade", 14.3265, 2500.0]
["2026-09-28T17:35:16.005204+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:16.005949+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:16.005949+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:16.029096+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:16.528594+00:00", "trade", 14.3218, 76.0]
["2026-09-28T17:35:17.365383+00:00", "trade", 14.325, 87.0]
["2026-09-28T17:35:18.038066+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:18.901203+00:00", "trade", 14.325, 52.0]
["2026-09-28T17:35:20.209821+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:20.211280+00:00", "trade", 14.325, 322.0]
["2026-09-28T17:35:20.253239+00:00", "trade", 14.325, 221.0]
["2026-09-28T17:35:20.995735+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:35:21.662527+00:00", "trade", 14.3198, 5.0]
["2026-09-28T17:35:21.729905+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:21.730381+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:22.651164+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:22.768041+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:22.768864+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:22.769968+00:00", "trade", 14.325, 375.0]
["2026-09-28T17:35:22.880599+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:22.881035+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:23.201571+00:00", "trade", 14.3201, 33.0]
["2026-09-28T17:35:24.154854+00:00", "trade", 14.3199, 2.0]
["2026-09-28T17:35:24.161376+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:25.150591+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:25.152049+00:00", "trade", 14.325, 9.0]
["2026-09-28T17:35:25.186431+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:25.477563+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:25.578036+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:25.578512+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:25.936668+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:25.937149+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:26.272155+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:26.364870+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:28.639842+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:29.353371+00:00", "trade", 14.3466, 2.0]
["2026-09-28T17:35:29.745275+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:29.943707+00:00", "trade", 14.3232, 89.0]
["2026-09-28T17:35:30.005167+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:30.374657+00:00", "trade", 14.3465, 300.0]
["2026-09-28T17:35:30.398756+00:00", "trade", 14.3225, 215.0]
["2026-09-28T17:35:30.732643+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:35:31.533954+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.534450+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.551667+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.560598+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.561204+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.561239+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.561405+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:35:31.561820+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.561946+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:31.772366+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.174050+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175223+00:00", "trade", 14.33, 68.0]
["2026-09-28T17:35:32.175244+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:35:32.175247+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175247+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175268+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175268+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:35:32.175275+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175275+00:00", "trade", 14.33, 18.0]
["2026-09-28T17:35:32.175278+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175281+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175281+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:35:32.175293+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175293+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175298+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175303+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175303+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175308+00:00", "trade", 14.33, 50.0]
["2026-09-28T17:35:32.175311+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175314+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175317+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175320+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:35:32.175320+00:00", "trade", 14.33, 254.0]
["2026-09-28T17:35:32.175323+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175323+00:00", "trade", 14.33, 800.0]
["2026-09-28T17:35:32.175326+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:35:32.175326+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:35:32.175329+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:35:32.175329+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:35:32.175332+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:35:32.175333+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175338+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:35:32.175348+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175423+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175423+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175423+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175423+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175463+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175488+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175488+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175558+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175643+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:35:32.175653+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.175689+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.175699+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.175739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.175794+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.175975+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176245+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176410+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176410+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176415+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176626+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176816+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.176856+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.177032+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.177378+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.177618+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.177618+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.177650+00:00", "trade", 14.335, 162.0]
["2026-09-28T17:35:32.177658+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.197906+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.198388+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.198869+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.198869+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.200578+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.255122+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.311221+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.450386+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.821828+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.822310+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.822871+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.823347+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.828635+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.986961+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:32.989201+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.154138+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.156378+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.339714+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.340190+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.340350+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.340356+00:00", "trade", 14.335, 24.0]
["2026-09-28T17:35:33.343518+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.343999+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.344239+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.344480+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.344480+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.360869+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.361315+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.361405+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.361761+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.363405+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.374807+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.456716+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.457313+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.457513+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.459398+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.459633+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.951036+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.951472+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.951998+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.953196+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.998502+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:35:33.999370+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:33.999411+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.111893+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.478534+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.591086+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.591156+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.736932+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.748455+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.748876+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.803839+00:00", "trade", 14.3382, 100.0]
["2026-09-28T17:35:34.804433+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.804914+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.887620+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.887681+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.888142+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.888142+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.888217+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.888618+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:34.888638+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:35.264075+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:35.353344+00:00", "trade", 14.3548, 35.0]
["2026-09-28T17:35:35.931653+00:00", "trade", 14.3382, 100.0]
["2026-09-28T17:35:36.038840+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:36.168438+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:36.168959+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:36.169395+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:36.169836+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:36.171355+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:36.171801+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:36.445596+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.289501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.291601+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.299805+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.425168+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.484384+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.484800+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.541074+00:00", "trade", 14.34, 56.0]
["2026-09-28T17:35:37.541134+00:00", "trade", 14.34, 67.0]
["2026-09-28T17:35:37.541364+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.541364+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.541645+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.541725+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.542161+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.600831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.745810+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.768303+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.771987+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.773315+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.780056+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.807958+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.807983+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:37.808168+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.196295+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.294358+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.294849+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.295285+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.295325+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.295806+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.296247+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.410574+00:00", "trade", 14.3382, 1.0]
["2026-09-28T17:35:38.410941+00:00", "trade", 14.3382, 1.0]
["2026-09-28T17:35:38.411879+00:00", "trade", 14.335, 225.0]
["2026-09-28T17:35:38.412278+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.412564+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.412724+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.412804+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.681785+00:00", "trade", 14.335, 990.0]
["2026-09-28T17:35:38.686945+00:00", "trade", 14.34, 238.0]
["2026-09-28T17:35:38.687537+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.687978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.687978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.688013+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.694378+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:38.695340+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.004319+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.304497+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.697586+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.716712+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.716752+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.717388+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.718230+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.871840+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.871880+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:39.945545+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:40.340898+00:00", "trade", 14.3248, 9.0]
["2026-09-28T17:35:40.347126+00:00", "trade", 14.3248, 1.0]
["2026-09-28T17:35:40.349274+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:40.950633+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:41.302824+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:41.303265+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:41.355565+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:41.863326+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:41.908904+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:41.998131+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.016289+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.017417+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.018941+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.020634+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.021196+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.127734+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.181833+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.182309+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.230007+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.448016+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:35:42.448200+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.448681+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.471325+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.471686+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.714483+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:42.883531+00:00", "trade", 14.3248, 1.0]
["2026-09-28T17:35:42.983726+00:00", "trade", 14.3453, 400.0]
["2026-09-28T17:35:42.999414+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:43.222187+00:00", "trade", 14.3399, 100.0]
["2026-09-28T17:35:44.303602+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:44.305838+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:44.306319+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:44.516628+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:44.517110+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:44.576090+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:45.167384+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:45.170892+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:46.279261+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:46.319215+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:47.360754+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:47.830555+00:00", "trade", 14.3382, 2.0]
["2026-09-28T17:35:48.313978+00:00", "trade", 14.3545, 11.0]
["2026-09-28T17:35:48.705033+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:48.705514+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:48.739580+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:48.741244+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.319512+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.319512+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.425304+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.556189+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:35:49.556192+00:00", "trade", 14.34, 95.0]
["2026-09-28T17:35:49.556786+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.556826+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.556826+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.556831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.557307+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.576874+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.577194+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.589581+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:35:49.590601+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:49.590601+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.209443+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:35:50.281696+00:00", "trade", 14.3452, 100.0]
["2026-09-28T17:35:50.396707+00:00", "trade", 14.3184, 79.0]
["2026-09-28T17:35:50.522027+00:00", "trade", 14.3399, 100.0]
["2026-09-28T17:35:50.635619+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.768414+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:35:50.768417+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:35:50.768860+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.768900+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.768940+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.769061+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.769381+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.921748+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:50.935831+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:35:50.936874+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:51.020062+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:51.022899+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:35:51.201539+00:00", "trade", 14.34, 103.0]
["2026-09-28T17:35:51.201542+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:35:51.201588+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201598+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201600+00:00", "trade", 14.34, 400.0]
["2026-09-28T17:35:51.201602+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:35:51.201605+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:35:51.201605+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:35:51.201618+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:35:51.201618+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:35:51.201618+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:35:51.201623+00:00", "trade", 14.34, 140.0]
["2026-09-28T17:35:51.201643+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201648+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201653+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201681+00:00", "trade", 14.34, 40.0]
["2026-09-28T17:35:51.201683+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:35:51.201698+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201713+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201718+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201774+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201793+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201879+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201904+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201919+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:35:51.201924+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.201929+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202176+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:35:51.202280+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202425+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202430+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202460+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202520+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202555+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202555+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202565+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202600+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202681+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202881+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202922+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:35:51.202922+00:00", "trade", 14.34, 29.0]
["2026-09-28T17:35:51.202951+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.202996+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.203237+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.203653+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:35:51.217686+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.312605+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:35:51.504683+00:00", "trade", 14.3303, 8.0]
["2026-09-28T17:35:51.507549+00:00", "trade", 14.3303, 1.0]
["2026-09-28T17:35:51.561959+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.683912+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:35:51.683990+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:35:51.684119+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.684520+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.700499+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:35:51.701105+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.701140+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.701140+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:51.942896+00:00", "trade", 14.345, 700.0]
["2026-09-28T17:35:51.942896+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:35:52.113940+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:52.474556+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:35:52.479235+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:35:52.898458+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:35:53.203385+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:35:54.815719+00:00", "trade", 14.3325, 100.0]
["2026-09-28T17:35:55.159694+00:00", "trade", 14.3238, 66.0]
["2026-09-28T17:35:55.159757+00:00", "trade", 14.3333, 35.0]
["2026-09-28T17:35:56.431221+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:56.431221+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:56.431301+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:56.431341+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:56.431430+00:00", "trade", 14.345, 722.0]
["2026-09-28T17:35:56.431702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:56.433100+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:56.671755+00:00", "trade", 14.3536, 200.0]
["2026-09-28T17:35:57.023425+00:00", "trade", 14.3499, 135.0]
["2026-09-28T17:35:57.969039+00:00", "trade", 14.3497, 1200.0]
["2026-09-28T17:35:58.121852+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:58.122333+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:58.122769+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:58.783112+00:00", "trade", 14.3451, 100.0]
["2026-09-28T17:35:58.916309+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:58.916750+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:59.129260+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:59.129741+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:59.230209+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:59.232896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:35:59.599010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:00.005191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:00.416758+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:00.417199+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:00.417239+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:00.417675+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:01.128528+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:01.129189+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:36:01.411967+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:01.655921+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:01.656397+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:01.723221+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:01.942893+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:02.081818+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:02.082635+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:02.083407+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:05.019852+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:05.020293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:05.411719+00:00", "trade", 14.345, 82.0]
["2026-09-28T17:36:05.412889+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:36:05.939346+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:06.020218+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:06.237449+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:06.237931+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:06.766753+00:00", "trade", 14.3401, 579.0]
["2026-09-28T17:36:06.769824+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:06.819963+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:06.878617+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.072083+00:00", "trade", 14.3448, 400.0]
["2026-09-28T17:36:07.404948+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.405429+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.523905+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.535192+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.932601+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.932877+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.974295+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:07.974776+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.073690+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.074283+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.074363+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.074724+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.074764+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.075044+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.075085+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.174160+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.174351+00:00", "trade", 14.34, 211.0]
["2026-09-28T17:36:08.174412+00:00", "trade", 14.34, 89.0]
["2026-09-28T17:36:08.174957+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.175094+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.175157+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.175358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.175358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.175398+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.176880+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.176883+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.176887+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.176887+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.176889+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:36:08.176892+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:36:08.176908+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:36:08.176911+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.176914+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:36:08.176917+00:00", "trade", 14.34, 74.0]
["2026-09-28T17:36:08.176922+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.176962+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:36:08.177037+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177094+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:36:08.177118+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:36:08.177121+00:00", "trade", 14.34, 21.0]
["2026-09-28T17:36:08.177127+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:36:08.177127+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.177134+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.177134+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:36:08.177172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177217+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177253+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177438+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177443+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177446+00:00", "trade", 14.34, 39.0]
["2026-09-28T17:36:08.177448+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177452+00:00", "trade", 14.34, 161.0]
["2026-09-28T17:36:08.177483+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177518+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177528+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177553+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177558+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177678+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177713+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177839+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.177873+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.178119+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.178480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.178560+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.178881+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.179558+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.179806+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:08.180215+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:36:08.180222+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:36:08.180224+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.180284+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.180360+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:08.180430+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:08.180469+00:00", "trade", 14.34, 19.0]
["2026-09-28T17:36:08.180469+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:08.180515+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:08.180525+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:08.180525+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:08.180640+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.180921+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181001+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181041+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181041+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181167+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181167+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181202+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181242+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181242+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181242+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181257+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181442+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181522+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181598+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181678+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181718+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.181958+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.187691+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:36:08.208218+00:00", "trade", 14.34, 18.0]
["2026-09-28T17:36:08.278272+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:08.886392+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:09.107778+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:09.592740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:09.723981+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:10.341443+00:00", "trade", 14.3447, 50.0]
["2026-09-28T17:36:10.353535+00:00", "trade", 14.3532, 29.0]
["2026-09-28T17:36:10.654802+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:11.140441+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:11.640845+00:00", "trade", 14.3363, 11.0]
["2026-09-28T17:36:11.715788+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:12.569907+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:12.749969+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.088637+00:00", "trade", 14.335, 8.0]
["2026-09-28T17:36:13.088691+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:13.107178+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.119688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.120575+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.121066+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.124800+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.124805+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.144482+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.169551+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.169631+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.169807+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.170062+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.170574+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.171230+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.177239+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.177309+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.257941+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.258533+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.831738+00:00", "trade", 14.3266, 1.0]
["2026-09-28T17:36:13.926183+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.926705+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.926830+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.927071+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.928775+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:13.940392+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.033458+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.280505+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.280540+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.280861+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.483367+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.483888+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.608168+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.723810+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:14.723873+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.724485+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.724846+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.724886+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.840365+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:14.949239+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.123520+00:00", "trade", 14.335, 30.0]
["2026-09-28T17:36:15.187575+00:00", "trade", 14.335, 50.0]
["2026-09-28T17:36:15.242014+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.371938+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.383861+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.383896+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.383901+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.384164+00:00", "trade", 14.335, 112.0]
["2026-09-28T17:36:15.384347+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.387500+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.387540+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.387575+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.388001+00:00", "trade", 14.335, 32.0]
["2026-09-28T17:36:15.388226+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.388542+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.388542+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.388789+00:00", "trade", 14.335, 36.0]
["2026-09-28T17:36:15.762410+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:15.810404+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.219772+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.224493+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.257772+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.259476+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.649878+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.652435+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.656539+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.656820+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:16.664388+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:17.747391+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:17.749791+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:17.750272+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:17.764636+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.059893+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.060334+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.101507+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.128466+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.402752+00:00", "trade", 14.3447, 1.0]
["2026-09-28T17:36:18.404161+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.573297+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.573337+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.573773+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.722499+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:18.722923+00:00", "trade", 14.335, 59.0]
["2026-09-28T17:36:18.723028+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.723028+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.723063+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.723509+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.723509+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.723539+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.723865+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:18.746288+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:19.160086+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:19.160768+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:20.331910+00:00", "trade", 14.353, 16.0]
["2026-09-28T17:36:20.870524+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:20.974622+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:20.975358+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:20.976000+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:20.976000+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:21.061949+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:21.062425+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:21.699189+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:36:22.344215+00:00", "trade", 14.335, 54.0]
["2026-09-28T17:36:22.523014+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:22.524222+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:22.787549+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:22.788230+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:22.788671+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:22.790806+00:00", "trade", 14.339, 5.0]
["2026-09-28T17:36:23.114369+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:23.114615+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:23.114714+00:00", "trade", 14.34, 183.0]
["2026-09-28T17:36:23.114756+00:00", "trade", 14.34, 75.0]
["2026-09-28T17:36:23.114759+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114762+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:36:23.114765+00:00", "trade", 14.34, 161.0]
["2026-09-28T17:36:23.114768+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114780+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:23.114785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:23.114798+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:36:23.114803+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114806+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.114807+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:36:23.114807+00:00", "trade", 14.34, 123.0]
["2026-09-28T17:36:23.114810+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114810+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114813+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:36:23.114823+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114823+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114832+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114836+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.114838+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114840+00:00", "trade", 14.34, 64.0]
["2026-09-28T17:36:23.114849+00:00", "trade", 14.34, 336.0]
["2026-09-28T17:36:23.114860+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.114860+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.114876+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.114886+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.114951+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.115000+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.115001+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.115006+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.115056+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.115066+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.115181+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:23.115231+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115317+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115362+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115377+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115522+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115632+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115718+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:36:23.115723+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115728+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115728+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115838+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115903+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.115953+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116033+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116093+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116199+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116214+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116248+00:00", "trade", 14.35, 294.0]
["2026-09-28T17:36:23.116275+00:00", "trade", 14.345, 307.0]
["2026-09-28T17:36:23.116455+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:23.116458+00:00", "trade", 14.34, 26.0]
["2026-09-28T17:36:23.116514+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116855+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.116936+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:36:23.118053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.118058+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.118088+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.407310+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.409079+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.756505+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:23.959286+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:24.629293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:24.801691+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:24.842462+00:00", "trade", 14.3482, 10.0]
["2026-09-28T17:36:26.815381+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:26.815932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:26.817135+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:26.817135+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:27.126600+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:27.174654+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:27.580400+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:27.581145+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:27.581626+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:27.581666+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:36:27.582107+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:27.582548+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:27.582548+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:28.310788+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:28.358191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:28.359183+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:29.300170+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:29.692593+00:00", "trade", 14.35, 27.0]
["2026-09-28T17:36:30.005213+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:30.335963+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:30.335963+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:30.336440+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.242617+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.243600+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.351571+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.351611+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.352052+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.352473+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.353290+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.353691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.367895+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.503803+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.503803+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.504108+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.504123+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.505983+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.506494+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.539077+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.539197+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.540986+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.996263+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:31.997059+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:32.137388+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:32.992178+00:00", "trade", 14.34, 18.0]
["2026-09-28T17:36:33.608212+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:33.714579+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:34.220997+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:34.663408+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:35.792159+00:00", "trade", 14.3523, 200.0]
["2026-09-28T17:36:36.293372+00:00", "trade", 14.3401, 28.0]
["2026-09-28T17:36:36.435944+00:00", "trade", 14.345, 60.0]
["2026-09-28T17:36:36.441952+00:00", "trade", 14.345, 140.0]
["2026-09-28T17:36:36.514756+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:36.515248+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:36.765973+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:36.833434+00:00", "trade", 14.3523, 49.0]
["2026-09-28T17:36:37.243166+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:37.246885+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:37.247326+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:37.572996+00:00", "trade", 14.3522, 200.0]
["2026-09-28T17:36:37.578538+00:00", "trade", 14.3522, 100.0]
["2026-09-28T17:36:37.581139+00:00", "trade", 14.3522, 100.0]
["2026-09-28T17:36:37.583695+00:00", "trade", 14.3522, 100.0]
["2026-09-28T17:36:37.586221+00:00", "trade", 14.3522, 100.0]
["2026-09-28T17:36:37.934974+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:37.935631+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:37.936112+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:37.936583+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.256701+00:00", "trade", 14.3329, 79.0]
["2026-09-28T17:36:39.519225+00:00", "trade", 14.345, 291.0]
["2026-09-28T17:36:39.519291+00:00", "trade", 14.345, 291.0]
["2026-09-28T17:36:39.758546+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.758792+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.758862+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.758897+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.758942+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.759423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.759824+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.761573+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.761744+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:39.777376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.028352+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.028994+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.044731+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.045819+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.045884+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.233780+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.234502+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.542298+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.542358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.542468+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:40.542478+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.542919+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.542959+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.542959+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.646310+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:40.689648+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037258+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:36:41.037264+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:41.037288+00:00", "trade", 14.34, 19.0]
["2026-09-28T17:36:41.037319+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037429+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037469+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037489+00:00", "trade", 14.34, 54.0]
["2026-09-28T17:36:41.037498+00:00", "trade", 14.34, 80.0]
["2026-09-28T17:36:41.037498+00:00", "trade", 14.34, 21.0]
["2026-09-28T17:36:41.037499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037504+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:41.037504+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037507+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:36:41.037511+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:36:41.037511+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:36:41.037575+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037720+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037720+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037724+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:36:41.037730+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037770+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037820+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:41.037830+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037835+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037840+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037840+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037844+00:00", "trade", 14.34, 18.0]
["2026-09-28T17:36:41.037845+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037845+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037850+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037855+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037855+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037855+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037860+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037860+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037863+00:00", "trade", 14.34, 237.0]
["2026-09-28T17:36:41.037865+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037875+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037880+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037880+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037880+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037910+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:36:41.037920+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:41.037960+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038041+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038121+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038201+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038241+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038281+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038401+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038522+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038562+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038637+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038722+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038722+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038837+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038877+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.038998+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.039078+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.039474+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:41.040271+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:36:41.040281+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.040695+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:36:41.040722+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.041281+00:00", "trade", 14.335, 12.0]
["2026-09-28T17:36:41.041991+00:00", "trade", 14.335, 41.0]
["2026-09-28T17:36:41.050862+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:36:41.064108+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:36:41.064127+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.346659+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.760566+00:00", "trade", 14.3449, 25.0]
["2026-09-28T17:36:41.870107+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:41.870588+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:42.191516+00:00", "trade", 14.3373, 2000.0]
["2026-09-28T17:36:42.862326+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:42.862624+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:43.119154+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:44.520910+00:00", "trade", 14.335, 47.0]
["2026-09-28T17:36:48.031139+00:00", "trade", 14.3394, 51.0]
["2026-09-28T17:36:48.031256+00:00", "trade", 14.341, 45.0]
["2026-09-28T17:36:48.209375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:48.210082+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:48.376628+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:48.378192+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:48.518750+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:36:50.524645+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:50.525161+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:51.275408+00:00", "trade", 14.3415, 2.0]
["2026-09-28T17:36:51.917234+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:36:52.316562+00:00", "trade", 14.3518, 100.0]
["2026-09-28T17:36:52.325249+00:00", "trade", 14.3518, 100.0]
["2026-09-28T17:36:52.407613+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:52.582459+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:52.583030+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:52.583511+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:52.757640+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:36:53.263108+00:00", "trade", 14.335, 42.0]
["2026-09-28T17:36:53.263719+00:00", "trade", 14.335, 8.0]
["2026-09-28T17:36:53.422622+00:00", "trade", 14.3309, 400.0]
["2026-09-28T17:36:53.579717+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:53.580198+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:54.567759+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.609194+00:00", "trade", 14.335, 26.0]
["2026-09-28T17:36:55.609254+00:00", "trade", 14.335, 36.0]
["2026-09-28T17:36:55.656465+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.663327+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.663883+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.663978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.664063+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.664349+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.664394+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.664895+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.664895+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.665031+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.665351+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.766787+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:55.793971+00:00", "trade", 14.3517, 35.0]
["2026-09-28T17:36:56.698671+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:36:56.698938+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:36:56.698962+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:36:56.698962+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:56.698962+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:56.698965+00:00", "trade", 14.34, 186.0]
["2026-09-28T17:36:56.698998+00:00", "trade", 14.34, 84.0]
["2026-09-28T17:36:56.699328+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:56.699573+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:56.700530+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:56.704227+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:36:57.761927+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:57.761927+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:36:57.761957+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:36:57.761957+00:00", "trade", 14.34, 215.0]
["2026-09-28T17:36:57.761960+00:00", "trade", 14.34, 465.0]
["2026-09-28T17:36:57.762053+00:00", "trade", 14.34, 35.0]
["2026-09-28T17:36:57.762053+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:36:57.762564+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:57.762564+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:36:57.762567+00:00", "trade", 14.34, 514.0]
["2026-09-28T17:36:57.762571+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:36:57.762584+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762588+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762604+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762643+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762643+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762649+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762649+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762659+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762664+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762699+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762714+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:36:57.762714+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.762739+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.762742+00:00", "trade", 14.34, 79.0]
["2026-09-28T17:36:57.762748+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:36:57.762802+00:00", "trade", 14.3382, 1690.0]
["2026-09-28T17:36:57.762834+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.762854+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.762874+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.763195+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.763235+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.763275+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.763430+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.763430+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.763435+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.763756+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.764227+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:57.764883+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:36:57.766598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.768878+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.769314+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:57.776117+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:36:57.780815+00:00", "trade", 14.34, 4855.0]
["2026-09-28T17:36:57.821074+00:00", "trade", 14.345, 120.0]
["2026-09-28T17:36:57.821480+00:00", "trade", 14.345, 507.0]
["2026-09-28T17:36:58.319412+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:58.319728+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:58.320098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:58.320499+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:58.329778+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:58.331215+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:36:58.584630+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:36:58.585729+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:58.754650+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:58.755156+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:58.755597+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:58.755672+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:59.026009+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:59.156209+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:59.543419+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:36:59.803301+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:59.803376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:59.803857+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:36:59.918136+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:00.005241+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:00.892293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:00.892734+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:01.004863+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:37:01.004929+00:00", "trade", 14.34, 21.0]
["2026-09-28T17:37:02.407828+00:00", "trade", 14.3343, 1.0]
["2026-09-28T17:37:03.269870+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:03.270948+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:03.270983+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:03.271424+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:04.166435+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:04.166455+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:04.320067+00:00", "trade", 14.345, 401.0]
["2026-09-28T17:37:04.440347+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:04.943010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:05.172818+00:00", "trade", 14.3408, 100.0]
["2026-09-28T17:37:05.801747+00:00", "trade", 14.3343, 100.0]
["2026-09-28T17:37:06.173368+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:06.173849+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:07.691024+00:00", "trade", 14.3343, 4771.0]
["2026-09-28T17:37:07.692782+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:08.009845+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:08.010366+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:08.010807+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:08.818808+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:09.960767+00:00", "trade", 14.3499, 100.0]
["2026-09-28T17:37:09.963360+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:09.963441+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:09.963771+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:09.963882+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:10.018020+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.205391+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.205887+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.206356+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:11.206368+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.206834+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.206914+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.207275+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.207406+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.212648+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.219043+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:11.219091+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:11.352570+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.353051+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.353132+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:11.664196+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.122063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.122584+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.217899+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:12.219294+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.256979+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.257746+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.257786+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.397112+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:12.397112+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:13.243708+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:15.006881+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:15.006921+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:15.008921+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:15.010813+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:37:15.034112+00:00", "trade", 14.3497, 100.0]
["2026-09-28T17:37:15.040734+00:00", "trade", 14.3497, 100.0]
["2026-09-28T17:37:15.312150+00:00", "trade", 14.3343, 100.0]
["2026-09-28T17:37:15.313539+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:16.233560+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:16.233961+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:16.234001+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:16.234477+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.378279+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.378409+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.380334+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.380735+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.453423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.454019+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.455918+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.542053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.850105+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:17.975668+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.442276+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.457969+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.458430+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.563038+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.701242+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.803795+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.841079+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.943597+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.944038+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.956489+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:18.956493+00:00", "trade", 14.35, 500.0]
["2026-09-28T17:37:18.956495+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:18.956498+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:37:18.956498+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:18.956501+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:18.956501+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:37:18.956573+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.956578+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.956588+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:18.956598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.956869+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.956894+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957069+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:18.957445+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957485+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957520+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957525+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957646+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957711+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.957921+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.958037+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.958162+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.958483+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:18.964190+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:19.030579+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:19.030614+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:19.031150+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.033708+00:00", "trade", 14.345, 2.0]
["2026-09-28T17:37:20.034834+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.035230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.035716+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.035716+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.058160+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.344254+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.827136+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.847339+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.654482+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.655444+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.856259+00:00", "trade", 14.345, 505.0]
["2026-09-28T17:37:21.856627+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.856707+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.856707+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.857068+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.857148+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.857456+00:00", "trade", 14.345, 700.0]
["2026-09-28T17:37:22.176812+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.177329+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.254363+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:22.254369+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:22.254411+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:37:22.255354+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.255359+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.255434+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.255448+00:00", "trade", 14.34, 1441.0]
["2026-09-28T17:37:22.255448+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:22.255452+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:22.255452+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:22.255457+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:37:22.255504+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255508+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:22.255508+00:00", "trade", 14.34, 13.0]
["2026-09-28T17:37:22.255514+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:37:22.255514+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:22.255517+00:00", "trade", 14.34, 62.0]
["2026-09-28T17:37:22.255550+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255555+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255556+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:22.255563+00:00", "trade", 14.34, 35.0]
["2026-09-28T17:37:22.255569+00:00", "trade", 14.34, 18.0]
["2026-09-28T17:37:22.255605+00:00", "trade", 14.34, 52.0]
["2026-09-28T17:37:22.255605+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255605+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255610+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255645+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255725+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255725+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255750+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255781+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255785+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:37:22.255800+00:00", "trade", 14.34, 22.0]
["2026-09-28T17:37:22.255875+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.255880+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256006+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256059+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:37:22.256071+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256101+00:00", "trade", 14.34, 28.0]
["2026-09-28T17:37:22.256116+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256196+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256231+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256266+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:37:22.256276+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256316+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256316+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256356+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256517+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256557+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256557+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256557+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256562+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256597+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256597+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256597+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256677+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256717+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256878+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.256878+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.257073+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.257519+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.258276+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:22.258552+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:37:23.818949+00:00", "trade", 14.3411, 5.0]
["2026-09-28T17:37:23.916657+00:00", "trade", 14.3411, 5.0]
["2026-09-28T17:37:24.443148+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:37:24.522964+00:00", "trade", 14.3339, 100.0]
["2026-09-28T17:37:25.481568+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:25.482034+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:25.482044+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:25.482525+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:25.560996+00:00", "trade", 14.3401, 69.0]
["2026-09-28T17:37:25.935497+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:26.712366+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:26.772424+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.130184+00:00", "trade", 14.341, 1.0]
["2026-09-28T17:37:27.939311+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.941887+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.942428+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.950708+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.951264+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.952517+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.953384+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.954297+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.957489+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.964431+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.964711+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.969322+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.969332+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:27.978013+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.035244+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.044536+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.046586+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.072166+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.072387+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.103315+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.112482+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.138494+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.152923+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.289102+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.289142+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.407628+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.491262+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.491568+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.512653+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.513149+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.513169+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.758021+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.758462+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.824673+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:28.825747+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.018785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.022559+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.022985+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.072974+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:30.005258+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:30.431811+00:00", "trade", 14.3336, 100.0]
["2026-09-28T17:37:31.025808+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.040638+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.147507+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.147883+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.147898+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.147963+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.147978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.148279+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.148653+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:37:31.148656+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:31.148666+00:00", "trade", 14.33, 500.0]
["2026-09-28T17:37:31.148666+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:37:31.148705+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:37:31.148708+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:31.148729+00:00", "trade", 14.33, 400.0]
["2026-09-28T17:37:31.148762+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:37:31.148792+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:37:31.148795+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:37:31.148948+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:37:31.149126+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.149166+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.149286+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.149345+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:31.149348+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:37:31.149441+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.149457+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.149474+00:00", "trade", 14.33, 120.0]
["2026-09-28T17:37:31.149502+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.149649+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:31.149886+00:00", "trade", 14.33, 60.0]
["2026-09-28T17:37:31.151822+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151835+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:37:31.151842+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151842+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151853+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151853+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151857+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151857+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151862+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151867+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151867+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151867+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151867+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:37:31.151883+00:00", "trade", 14.33, 91.0]
["2026-09-28T17:37:31.151978+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.151991+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:31.152058+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152098+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152323+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152444+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152469+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152474+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152719+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152731+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:37:31.152925+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.152960+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.153266+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.153266+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.153326+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.156172+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.156669+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.158879+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.159897+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:37:31.161927+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:31.162492+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.184795+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.194919+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.205966+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.230631+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:37:31.231206+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.231271+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.315356+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:31.453596+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:37:33.175730+00:00", "trade", 14.3403, 1.0]
["2026-09-28T17:37:33.316545+00:00", "trade", 14.33, 50.0]
["2026-09-28T17:37:33.316605+00:00", "trade", 14.33, 450.0]
["2026-09-28T17:37:33.316762+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:33.316765+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:37:33.317592+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:33.317712+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:33.317712+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:33.317766+00:00", "trade", 14.33, 500.0]
["2026-09-28T17:37:33.317787+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:33.319450+00:00", "trade", 14.33, 250.0]
["2026-09-28T17:37:33.319964+00:00", "trade", 14.33, 65.0]
["2026-09-28T17:37:33.322740+00:00", "trade", 14.33, 250.0]
["2026-09-28T17:37:33.323245+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:37:33.323425+00:00", "trade", 14.33, 150.0]
["2026-09-28T17:37:33.396998+00:00", "trade", 14.325, 2.0]
["2026-09-28T17:37:33.698897+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:33.911556+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:37:33.912184+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:34.054627+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:34.055549+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:34.055996+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:34.056006+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:34.521090+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:34.521602+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:34.679611+00:00", "trade", 14.325, 188.0]
["2026-09-28T17:37:34.680627+00:00", "trade", 14.325, 71.0]
["2026-09-28T17:37:34.680660+00:00", "trade", 14.325, 199.0]
["2026-09-28T17:37:35.067558+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.225118+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.226060+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.228706+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.230050+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.233397+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.259895+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.446148+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.490107+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.593438+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.610995+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.849090+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.853040+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:35.853365+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.853420+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.853606+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.853891+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.853932+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.853957+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854032+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854062+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854067+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854252+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854438+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854438+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854458+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.854518+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.856523+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.856538+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.856849+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.857350+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.857856+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.863319+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.898693+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.044460+00:00", "trade", 14.325, 185.0]
["2026-09-28T17:37:36.632362+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:36.633052+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633054+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:36.633054+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:36.633057+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:37:36.633072+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:37:36.633075+00:00", "trade", 14.32, 65.0]
["2026-09-28T17:37:36.633078+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:37:36.633111+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:37:36.633111+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:37:36.633115+00:00", "trade", 14.32, 14.0]
["2026-09-28T17:37:36.633120+00:00", "trade", 14.32, 8.0]
["2026-09-28T17:37:36.633120+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:37:36.633124+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:36.633124+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:36.633127+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:37:36.633136+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:36.633203+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633203+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633208+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633213+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633218+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633248+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633548+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633554+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633554+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633624+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633654+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633669+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633669+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633694+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.633764+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633769+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633769+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633774+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633774+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633779+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633799+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633804+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633809+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:37:36.633815+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:37:36.633819+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633844+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633857+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:37:36.633864+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633864+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633864+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633869+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633869+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633875+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633875+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633880+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633884+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633894+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633899+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633949+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.633980+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634005+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634190+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634344+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:37:36.634385+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634385+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634431+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634451+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634451+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634506+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634506+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634551+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.634842+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.635348+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.635403+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:37:36.635457+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:37:36.637327+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:37:36.640630+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.643242+00:00", "trade", 14.32, 21.0]
["2026-09-28T17:37:36.683827+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:37:36.716551+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:37:36.717418+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.779916+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.780372+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.780377+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.787128+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:37:36.835453+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:36.843893+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:37.568730+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:37:38.551414+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:38.551650+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:38.552282+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:37:38.552853+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:38.833179+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:38.833665+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:39.053242+00:00", "trade", 14.3487, 55.0]
["2026-09-28T17:37:40.304514+00:00", "trade", 14.315, 5.0]
["2026-09-28T17:37:40.799430+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:37:40.799490+00:00", "trade", 14.315, 9.0]
["2026-09-28T17:37:40.816270+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:41.368927+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:42.249138+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:42.320397+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:42.934992+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:42.935117+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:42.935598+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:42.935598+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:43.142984+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:37:43.282392+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:43.754624+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:43.756824+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:43.880904+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:43.940004+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:45.544886+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:45.551258+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:37:45.583177+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:45.734226+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:45.734707+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.123596+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.328257+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.644163+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.644644+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.645361+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.673893+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.759361+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:46.759843+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:47.045576+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:47.046052+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:47.046093+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:47.046333+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:47.370507+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:37:47.371677+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:37:47.393467+00:00", "trade", 14.329, 5.0]
["2026-09-28T17:37:49.332759+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:49.550021+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:50.152662+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:50.153183+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:50.398982+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.039428+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.039594+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.040025+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.150588+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.151109+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.282005+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.282456+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:51.687421+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:51.753615+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:53.077912+00:00", "trade", 14.3313, 1.0]
["2026-09-28T17:37:53.145998+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:53.412085+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:53.934066+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:37:55.120162+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:55.739056+00:00", "trade", 14.315, 20.0]
["2026-09-28T17:37:56.232399+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:58.284609+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:59.756163+00:00", "trade", 14.3485, 100.0]
["2026-09-28T17:38:00.005276+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:00.384231+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:00.384667+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:00.384703+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:00.384743+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:01.179089+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:01.394007+00:00", "trade", 14.3182, 19.0]
["2026-09-28T17:38:02.707696+00:00", "trade", 14.3165, 500.0]
["2026-09-28T17:38:03.653451+00:00", "trade", 14.3327, 4.0]
["2026-09-28T17:38:04.319229+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:06.098643+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:38:06.099247+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:06.392463+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:06.767703+00:00", "trade", 14.337, 81.0]
["2026-09-28T17:38:06.853352+00:00", "trade", 14.3322, 100.0]
["2026-09-28T17:38:07.019343+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:07.019583+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:07.349171+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:08.385711+00:00", "trade", 14.3189, 149.0]
["2026-09-28T17:38:08.386093+00:00", "trade", 14.3189, 1.0]
["2026-09-28T17:38:08.608302+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:08.718683+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:08.719522+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:38:08.719697+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:08.720128+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:08.720579+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.273121+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.273236+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.411600+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.470607+00:00", "trade", 14.31, 2500.0]
["2026-09-28T17:38:09.471583+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.471663+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.613991+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.614512+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.667648+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.718464+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:09.932050+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:38:09.933054+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:10.471622+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:12.634723+00:00", "trade", 14.315, 400.0]
["2026-09-28T17:38:12.635102+00:00", "trade", 14.315, 623.0]
["2026-09-28T17:38:14.119678+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:38:14.599101+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:15.045580+00:00", "trade", 14.315, 20.0]
["2026-09-28T17:38:17.667647+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:17.807644+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:17.808090+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:17.896499+00:00", "trade", 14.315, 4.0]
["2026-09-28T17:38:18.977197+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:38:19.423578+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:19.769038+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:21.572170+00:00", "trade", 14.3479, 8.0]
["2026-09-28T17:38:21.573285+00:00", "trade", 14.32, 539.0]
["2026-09-28T17:38:21.603074+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:21.604088+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:21.604564+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:21.882098+00:00", "trade", 14.3244, 256.0]
["2026-09-28T17:38:22.248572+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:38:22.249616+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:22.292147+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:22.584486+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:23.993543+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:24.290101+00:00", "trade", 14.31, 150.0]
["2026-09-28T17:38:24.291277+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:38:24.292318+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:24.299440+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:24.865986+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:24.925185+00:00", "trade", 14.3212, 5.0]
["2026-09-28T17:38:24.929982+00:00", "trade", 14.3212, 5.0]
["2026-09-28T17:38:25.014433+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:27.037574+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:27.038091+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:29.086575+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:29.087158+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:29.087599+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:30.005304+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:32.106304+00:00", "trade", 14.347, 13.0]
["2026-09-28T17:38:32.111223+00:00", "trade", 14.347, 5.0]
["2026-09-28T17:38:32.114014+00:00", "trade", 14.347, 5.0]
["2026-09-28T17:38:32.116775+00:00", "trade", 14.347, 38.0]
["2026-09-28T17:38:34.071222+00:00", "trade", 14.315, 459.0]
["2026-09-28T17:38:34.448373+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:34.451165+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:34.456876+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:38:34.457435+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:34.753438+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:35.100227+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:35.678580+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:35.853090+00:00", "trade", 14.3326, 9.0]
["2026-09-28T17:38:35.853671+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:35.862947+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:38:37.099301+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:38:37.293582+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:37.317754+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:37.995494+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:38.070437+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:38.264859+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:39.219211+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:40.012922+00:00", "trade", 14.328, 100.0]
["2026-09-28T17:38:40.240166+00:00", "trade", 14.328, 69.0]
["2026-09-28T17:38:40.352217+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:41.335849+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:41.336540+00:00", "trade", 14.32, 16.0]
["2026-09-28T17:38:41.336604+00:00", "trade", 14.32, 24.0]
["2026-09-28T17:38:41.336816+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:41.337578+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:42.057894+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:42.451108+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:42.452221+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:42.545162+00:00", "trade", 14.315, 4.0]
["2026-09-28T17:38:43.032175+00:00", "trade", 14.3199, 10.0]
["2026-09-28T17:38:43.432892+00:00", "trade", 14.3143, 6.0]
["2026-09-28T17:38:44.372820+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:44.373409+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:44.374143+00:00", "trade", 14.315, 182.0]
["2026-09-28T17:38:44.920472+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:44.920782+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:44.921185+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:44.921185+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:44.921466+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:44.921466+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:45.183849+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:38:46.565887+00:00", "trade", 14.3189, 150.0]
["2026-09-28T17:38:49.692937+00:00", "trade", 14.3279, 1.0]
["2026-09-28T17:38:50.377237+00:00", "trade", 14.3467, 200.0]
["2026-09-28T17:38:50.814569+00:00", "trade", 14.3338, 1.0]
["2026-09-28T17:38:51.549962+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:51.712282+00:00", "trade", 14.3182, 6.0]
["2026-09-28T17:38:51.712643+00:00", "trade", 14.3182, 1.0]
["2026-09-28T17:38:52.406734+00:00", "trade", 14.3311, 1.0]
["2026-09-28T17:38:52.666344+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:52.925229+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:52.931928+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:38:52.932907+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:52.933348+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:52.955475+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:52.981121+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:53.171805+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:53.172426+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:53.711882+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:53.723409+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:54.749221+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:54.767625+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:55.492532+00:00", "trade", 14.3101, 610.0]
["2026-09-28T17:38:55.493740+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:55.494221+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:55.554589+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:55.619072+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:38:56.660361+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:56.699695+00:00", "trade", 14.3305, 245.0]
["2026-09-28T17:38:57.551228+00:00", "trade", 14.315, 185.0]
["2026-09-28T17:38:57.554518+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:38:58.080759+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:38:59.001958+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:38:59.078625+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:00.005327+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:01.117007+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:01.117168+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:02.108172+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:02.130711+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:02.131984+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:02.132660+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:02.180218+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:02.998259+00:00", "trade", 14.3163, 96.0]
["2026-09-28T17:39:03.000924+00:00", "trade", 14.315, 51.0]
["2026-09-28T17:39:04.138339+00:00", "trade", 14.3309, 1.0]
["2026-09-28T17:39:06.368434+00:00", "trade", 14.3165, 10.0]
["2026-09-28T17:39:08.717554+00:00", "trade", 14.315, 173.0]
["2026-09-28T17:39:08.939715+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:09.159562+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:09.160063+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:09.735475+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:10.823925+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:11.504992+00:00", "trade", 14.3156, 100.0]
["2026-09-28T17:39:12.032596+00:00", "trade", 14.3156, 4.0]
["2026-09-28T17:39:12.033699+00:00", "trade", 14.315, 370.0]
["2026-09-28T17:39:12.762480+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:14.114501+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:15.073470+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:15.073470+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:15.190517+00:00", "trade", 14.315, 10.0]
["2026-09-28T17:39:15.727764+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:17.975327+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:17.975330+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:17.975679+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:18.517787+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:18.518308+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:19.328683+00:00", "trade", 14.3182, 12.0]
["2026-09-28T17:39:19.880815+00:00", "trade", 14.315, 16.0]
["2026-09-28T17:39:21.584386+00:00", "trade", 14.3141, 100.0]
["2026-09-28T17:39:21.856695+00:00", "trade", 14.3236, 81.0]
["2026-09-28T17:39:21.902190+00:00", "trade", 14.3151, 200.0]
["2026-09-28T17:39:21.943983+00:00", "trade", 14.315, 10.0]
["2026-09-28T17:39:22.291239+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:22.291491+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:22.292619+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:22.973259+00:00", "trade", 14.3288, 19.0]
["2026-09-28T17:39:23.796913+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:23.796919+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:23.797057+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:23.797087+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:23.797538+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:23.797899+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:23.998181+00:00", "trade", 14.315, 181.0]
["2026-09-28T17:39:24.972844+00:00", "trade", 14.3307, 100.0]
["2026-09-28T17:39:25.734361+00:00", "trade", 14.32, 500.0]
["2026-09-28T17:39:25.734690+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:25.735051+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:25.735305+00:00", "trade", 14.32, 500.0]
["2026-09-28T17:39:25.736207+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:39:25.848774+00:00", "trade", 14.3163, 5.0]
["2026-09-28T17:39:26.244616+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:26.363253+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:26.843558+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:27.467714+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:27.468694+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:27.469330+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:27.470092+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:27.584288+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:27.953696+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:28.567649+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:28.960018+00:00", "trade", 14.3291, 200.0]
["2026-09-28T17:39:29.496897+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:29.497293+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:29.507417+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:29.608271+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:29.688893+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:29.816405+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:39:29.917929+00:00", "trade", 14.3308, 5.0]
["2026-09-28T17:39:30.005359+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:30.229755+00:00", "trade", 14.3182, 5.0]
["2026-09-28T17:39:31.209289+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:31.365079+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:31.486996+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:39:31.487159+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:31.487240+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:31.493726+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:39:31.580443+00:00", "trade", 14.3182, 1.0]
["2026-09-28T17:39:33.129756+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:39:33.130373+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.130413+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131203+00:00", "trade", 14.32, 480.0]
["2026-09-28T17:39:33.131206+00:00", "trade", 14.32, 92.0]
["2026-09-28T17:39:33.131209+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131212+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:33.131212+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131239+00:00", "trade", 14.32, 85.0]
["2026-09-28T17:39:33.131245+00:00", "trade", 14.32, 45.0]
["2026-09-28T17:39:33.131248+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131248+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131251+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:39:33.131255+00:00", "trade", 14.32, 190.0]
["2026-09-28T17:39:33.131255+00:00", "trade", 14.32, 98.0]
["2026-09-28T17:39:33.131257+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131257+00:00", "trade", 14.32, 30.0]
["2026-09-28T17:39:33.131260+00:00", "trade", 14.32, 60.0]
["2026-09-28T17:39:33.131260+00:00", "trade", 14.32, 380.0]
["2026-09-28T17:39:33.131556+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131571+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131591+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:33.131591+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131596+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131603+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:39:33.131606+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131606+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131609+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:39:33.131612+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131615+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:39:33.131621+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:33.131621+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:33.131624+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131708+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:39:33.131708+00:00", "trade", 14.32, 93.0]
["2026-09-28T17:39:33.131708+00:00", "trade", 14.32, 46.0]
["2026-09-28T17:39:33.131708+00:00", "trade", 14.32, 60.0]
["2026-09-28T17:39:33.131711+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131716+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131736+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131736+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131761+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131765+00:00", "trade", 14.32, 102.0]
["2026-09-28T17:39:33.131768+00:00", "trade", 14.32, 174.0]
["2026-09-28T17:39:33.131773+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131773+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:39:33.131779+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:39:33.131779+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:39:33.131779+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:33.131783+00:00", "trade", 14.32, 84.0]
["2026-09-28T17:39:33.131783+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:33.131817+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131826+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131831+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131831+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131846+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131851+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131857+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131857+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131867+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131871+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131877+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131877+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:33.131901+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131921+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131921+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131942+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131942+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131942+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131947+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131947+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131947+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131947+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131952+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131952+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131952+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131957+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131992+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.131997+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.132002+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.132002+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:33.132030+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:39:33.132033+00:00", "trade", 14.32, 13.0]
["2026-09-28T17:39:33.132037+00:00", "trade", 14.32, 45.0]
["2026-09-28T17:39:33.132037+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:39:33.132052+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132057+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132067+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132117+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132122+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132368+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132518+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132533+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132573+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132613+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132613+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132653+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132693+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132733+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.132781+00:00", "trade", 14.325, 34.0]
["2026-09-28T17:39:33.132800+00:00", "trade", 14.325, 50.0]
["2026-09-28T17:39:33.132815+00:00", "trade", 14.32, 47.0]
["2026-09-28T17:39:33.132845+00:00", "trade", 14.325, 62.0]
["2026-09-28T17:39:33.132908+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:33.133239+00:00", "trade", 14.325, 50.0]
["2026-09-28T17:39:33.133936+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.133981+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.134533+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.134538+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.135680+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.136788+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.137891+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.138723+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.138844+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:39:33.139645+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.154099+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:33.154620+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:34.413471+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:34.815681+00:00", "trade", 14.3289, 65.0]
["2026-09-28T17:39:35.616068+00:00", "trade", 14.3239, 5.0]
["2026-09-28T17:39:36.375694+00:00", "trade", 14.3218, 1.0]
["2026-09-28T17:39:36.376052+00:00", "trade", 14.3218, 1.0]
["2026-09-28T17:39:36.978067+00:00", "trade", 14.3172, 2.0]
["2026-09-28T17:39:37.843092+00:00", "trade", 14.325, 9.0]
["2026-09-28T17:39:38.009959+00:00", "trade", 14.3216, 50.0]
["2026-09-28T17:39:38.195963+00:00", "trade", 14.3183, 16.0]
["2026-09-28T17:39:38.201162+00:00", "trade", 14.3183, 16.0]
["2026-09-28T17:39:38.203802+00:00", "trade", 14.3183, 7.0]
["2026-09-28T17:39:38.207525+00:00", "trade", 14.3183, 4.0]
["2026-09-28T17:39:38.209008+00:00", "trade", 14.3183, 3.0]
["2026-09-28T17:39:38.211804+00:00", "trade", 14.3183, 2.0]
["2026-09-28T17:39:38.214941+00:00", "trade", 14.3183, 2.0]
["2026-09-28T17:39:38.217295+00:00", "trade", 14.3183, 1.0]
["2026-09-28T17:39:38.219869+00:00", "trade", 14.3183, 9.0]
["2026-09-28T17:39:38.222795+00:00", "trade", 14.3183, 4.0]
["2026-09-28T17:39:38.225243+00:00", "trade", 14.3183, 7.0]
["2026-09-28T17:39:38.425218+00:00", "trade", 14.325, 3.0]
["2026-09-28T17:39:38.728591+00:00", "trade", 14.3451, 100.0]
["2026-09-28T17:39:42.625127+00:00", "trade", 14.3182, 1.0]
["2026-09-28T17:39:44.347634+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.347638+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.347684+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.347719+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.348200+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.374908+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.851830+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:39:44.853020+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:39:47.371704+00:00", "trade", 14.3167, 83.0]
["2026-09-28T17:39:50.039304+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:50.039359+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:50.039384+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:50.039980+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:50.040191+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:50.040231+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:50.040336+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:51.464239+00:00", "trade", 14.3317, 100.0]
["2026-09-28T17:39:51.837976+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:51.838031+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.013042+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.013669+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.014070+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.014190+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.145366+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:52.145664+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:52.146033+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.146073+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.146073+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.146431+00:00", "trade", 14.325, 306.0]
["2026-09-28T17:39:52.146464+00:00", "trade", 14.325, 71.0]
["2026-09-28T17:39:52.732256+00:00", "trade", 14.3188, 6.0]
["2026-09-28T17:39:52.878353+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:52.879190+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:54.424094+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:54.424255+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:54.424415+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:54.424575+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:54.432895+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:54.960221+00:00", "trade", 14.3282, 1.0]
["2026-09-28T17:39:54.960585+00:00", "trade", 14.3282, 1.0]
["2026-09-28T17:39:54.960985+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.516828+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:55.517281+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.517888+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.517953+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.772411+00:00", "trade", 14.3449, 100.0]
["2026-09-28T17:39:56.131831+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.041607+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:39:58.046083+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.046133+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.046148+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.046168+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.048238+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.048354+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.048830+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.049271+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.049752+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.123402+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.124058+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.125577+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:59.072300+00:00", "trade", 14.3448, 100.0]
["2026-09-28T17:40:00.005378+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.015015+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.015075+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.015125+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.017185+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.019611+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.020473+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.020979+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.021430+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.353027+00:00", "trade", 14.3318, 1.0]
["2026-09-28T17:40:00.475288+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:00.478261+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.478742+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.478742+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.517223+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:00.542201+00:00", "trade", 14.3198, 4.0]
["2026-09-28T17:40:02.057250+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:02.057457+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:02.058360+00:00", "trade", 14.325, 431.0]
["2026-09-28T17:40:02.058414+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:04.276200+00:00", "trade", 14.3211, 1.0]
["2026-09-28T17:40:04.276868+00:00", "trade", 14.319, 1.0]
["2026-09-28T17:40:04.284428+00:00", "trade", 14.325, 131.0]
["2026-09-28T17:40:04.284491+00:00", "trade", 14.325, 55.0]
["2026-09-28T17:40:04.284545+00:00", "trade", 14.3192, 3.0]
["2026-09-28T17:40:04.748601+00:00", "trade", 14.3447, 100.0]
["2026-09-28T17:40:05.123049+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:05.125129+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:05.186938+00:00", "trade", 14.325, 50.0]
["2026-09-28T17:40:05.211158+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:05.211599+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:05.302947+00:00", "trade", 14.325, 10.0]
["2026-09-28T17:40:07.208195+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:07.533475+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.533876+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.650037+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.650924+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.699237+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:40:07.699309+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.700261+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.700812+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.700847+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:07.701318+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:08.670731+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:09.245832+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:09.246233+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:09.246669+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:09.425168+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:10.226886+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:40:10.226886+00:00", "trade", 14.33, 99.0]
["2026-09-28T17:40:10.227509+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:10.227589+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:10.227950+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:11.003898+00:00", "trade", 14.3317, 1.0]
["2026-09-28T17:40:11.472700+00:00", "trade", 14.3187, 78.0]
["2026-09-28T17:40:11.600997+00:00", "trade", 14.3317, 103.0]
["2026-09-28T17:40:11.621093+00:00", "trade", 14.3317, 5.0]
["2026-09-28T17:40:11.755699+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:12.039579+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:13.326360+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:13.326836+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:13.442637+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:15.323374+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:15.872499+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:40:16.384138+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:16.919566+00:00", "trade", 14.3299, 16.0]
["2026-09-28T17:40:18.492960+00:00", "trade", 14.3428, 100.0]
["2026-09-28T17:40:18.501341+00:00", "trade", 14.3428, 300.0]
["2026-09-28T17:40:18.752326+00:00", "trade", 14.3428, 18.0]
["2026-09-28T17:40:19.630255+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.630991+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.631593+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.633593+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.656677+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667361+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667364+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.667364+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:40:19.667368+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667368+00:00", "trade", 14.32, 250.0]
["2026-09-28T17:40:19.667370+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667373+00:00", "trade", 14.32, 500.0]
["2026-09-28T17:40:19.667398+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667398+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667398+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667403+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:40:19.667403+00:00", "trade", 14.32, 71.0]
["2026-09-28T17:40:19.667408+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667408+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:40:19.667412+00:00", "trade", 14.32, 17.0]
["2026-09-28T17:40:19.667412+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667412+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.667415+00:00", "trade", 14.32, 51.0]
["2026-09-28T17:40:19.667418+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667418+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:40:19.667421+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667421+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.667424+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667427+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667427+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.667427+00:00", "trade", 14.32, 102.0]
["2026-09-28T17:40:19.667430+00:00", "trade", 14.32, 151.0]
["2026-09-28T17:40:19.667433+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.667433+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667433+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667437+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667437+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667437+00:00", "trade", 14.32, 64.0]
["2026-09-28T17:40:19.667442+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667466+00:00", "trade", 14.32, 48.0]
["2026-09-28T17:40:19.667478+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:40:19.667478+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667478+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667483+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667483+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667533+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667598+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667601+00:00", "trade", 14.32, 160.0]
["2026-09-28T17:40:19.667604+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667604+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667609+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667610+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667610+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667614+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:40:19.667614+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667618+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667619+00:00", "trade", 14.32, 23.0]
["2026-09-28T17:40:19.667623+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667623+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667624+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667627+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:40:19.667627+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.667629+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667632+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.667632+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.667689+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667689+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667689+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667694+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:40:19.667716+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:40:19.667769+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667799+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.667800+00:00", "trade", 14.32, 99.0]
["2026-09-28T17:40:19.667809+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667819+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667824+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:40:19.667874+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667884+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667904+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667909+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667923+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:40:19.667959+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667979+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667989+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667989+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667995+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.667998+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:40:19.668019+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.668056+00:00", "trade", 14.32, 33.0]
["2026-09-28T17:40:19.668082+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:40:19.668109+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:40:19.668109+00:00", "trade", 14.32, 34.0]
["2026-09-28T17:40:19.668167+00:00", "trade", 14.32, 56.0]
["2026-09-28T17:40:19.668203+00:00", "trade", 14.32, 34.0]
["2026-09-28T17:40:19.668236+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:40:19.668254+00:00", "trade", 14.32, 226.0]
["2026-09-28T17:40:19.668285+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.668299+00:00", "trade", 14.32, 389.0]
["2026-09-28T17:40:19.668450+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.668450+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668558+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.668630+00:00", "trade", 14.32, 12.0]
["2026-09-28T17:40:19.668841+00:00", "trade", 14.32, 34.0]
["2026-09-28T17:40:19.668842+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668843+00:00", "trade", 14.32, 26.0]
["2026-09-28T17:40:19.668847+00:00", "trade", 14.32, 90.0]
["2026-09-28T17:40:19.668847+00:00", "trade", 14.32, 650.0]
["2026-09-28T17:40:19.668871+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668871+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668877+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668877+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668882+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668882+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668886+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:40:19.668886+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668886+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668891+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668891+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668891+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668897+00:00", "trade", 14.32, 47.0]
["2026-09-28T17:40:19.668906+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668912+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.668963+00:00", "trade", 14.32, 700.0]
["2026-09-28T17:40:19.669007+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.669097+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.669152+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.669333+00:00", "trade", 14.315, 50.0]
["2026-09-28T17:40:19.669333+00:00", "trade", 14.315, 9.0]
["2026-09-28T17:40:19.669388+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.669418+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.669445+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.669472+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:40:19.669682+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.669708+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.670906+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:19.671031+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.671498+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.672390+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.672533+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.672614+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.672675+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.673663+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.674024+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.675474+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:19.675933+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.676485+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.677068+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.677072+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677072+00:00", "trade", 14.32, 600.0]
["2026-09-28T17:40:19.677074+00:00", "trade", 14.32, 4.0]
["2026-09-28T17:40:19.677074+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677077+00:00", "trade", 14.32, 295.0]
["2026-09-28T17:40:19.677080+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677080+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.677126+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.677131+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677131+00:00", "trade", 14.32, 65.0]
["2026-09-28T17:40:19.677132+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:19.677138+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:40:19.677138+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:40:19.677142+00:00", "trade", 14.32, 38.0]
["2026-09-28T17:40:19.677142+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677147+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:40:19.677147+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:40:19.677147+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677152+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677152+00:00", "trade", 14.32, 202.0]
["2026-09-28T17:40:19.677152+00:00", "trade", 14.32, 218.0]
["2026-09-28T17:40:19.677156+00:00", "trade", 14.32, 500.0]
["2026-09-28T17:40:19.677156+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:40:19.677161+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677161+00:00", "trade", 14.32, 175.0]
["2026-09-28T17:40:19.677161+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677161+00:00", "trade", 14.32, 38.0]
["2026-09-28T17:40:19.677161+00:00", "trade", 14.32, 52.0]
["2026-09-28T17:40:19.677165+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.677167+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677170+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677173+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677181+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677211+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677221+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677221+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677221+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677226+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677226+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677231+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677231+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677236+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677256+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677290+00:00", "trade", 14.32, 67.0]
["2026-09-28T17:40:19.677293+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:19.677293+00:00", "trade", 14.32, 80.0]
["2026-09-28T17:40:19.677296+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.677311+00:00", "trade", 14.32, 7.0]
["2026-09-28T17:40:19.677342+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677351+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677392+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:19.677422+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677432+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677592+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677597+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677637+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677767+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677783+00:00", "trade", 14.32, 140.0]
["2026-09-28T17:40:19.677783+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677808+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677823+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:40:19.677823+00:00", "trade", 14.325, 211.0]
["2026-09-28T17:40:19.677823+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.677856+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:40:19.677892+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:40:19.677938+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678018+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678038+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678058+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678078+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678098+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678098+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678123+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678143+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678239+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678334+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:19.678334+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:40:19.678404+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678479+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678487+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.678579+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678690+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678920+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.678975+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.680263+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:19.681341+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:40:19.686874+00:00", "trade", 14.32, 91.0]
["2026-09-28T17:40:19.686913+00:00", "trade", 14.32, 16.0]
["2026-09-28T17:40:19.686979+00:00", "trade", 14.32, 193.0]
["2026-09-28T17:40:19.692765+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.694765+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:19.695054+00:00", "trade", 14.32, 7.0]
["2026-09-28T17:40:19.718034+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:40:19.778376+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:20.624916+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:20.625769+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:20.629036+00:00", "trade", 14.325, 226.0]
["2026-09-28T17:40:20.629989+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:20.630284+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:21.230450+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:21.573703+00:00", "trade", 14.3198, 1.0]
["2026-09-28T17:40:23.071940+00:00", "trade", 14.325, 31.0]
["2026-09-28T17:40:23.098734+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:23.099215+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:23.099215+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:24.419406+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:24.419406+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:24.576089+00:00", "trade", 14.3415, 26.0]
["2026-09-28T17:40:26.432813+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:40:26.959451+00:00", "trade", 14.3209, 1.0]
["2026-09-28T17:40:27.070740+00:00", "trade", 14.3414, 100.0]
["2026-09-28T17:40:27.593756+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:27.594192+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:28.531766+00:00", "trade", 14.3212, 300.0]
["2026-09-28T17:40:28.702475+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:29.493511+00:00", "trade", 14.325, 1000.0]
["2026-09-28T17:40:29.685222+00:00", "trade", 14.325, 50.0]
["2026-09-28T17:40:29.698060+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:29.698245+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:29.698486+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:29.699098+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:29.700841+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:29.713642+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:30.005430+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:30.085593+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:30.085596+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:30.085596+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:30.085873+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:30.085876+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:30.085879+00:00", "trade", 14.32, 65.0]
["2026-09-28T17:40:30.085885+00:00", "trade", 14.32, 78.0]
["2026-09-28T17:40:30.085886+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:40:30.086053+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:40:30.086057+00:00", "trade", 14.32, 56.0]
["2026-09-28T17:40:30.086072+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:40:30.086075+00:00", "trade", 14.32, 56.0]
["2026-09-28T17:40:30.086129+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:30.086129+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:30.086142+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:30.086147+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:30.086157+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:30.086167+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:40:30.086247+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086286+00:00", "trade", 14.32, 44.0]
["2026-09-28T17:40:30.086324+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:40:30.086367+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086457+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086463+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086467+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086503+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086523+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086523+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086608+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086608+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086643+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086643+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086648+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086648+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086683+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086688+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086688+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086688+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086723+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086733+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:30.086803+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086803+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086843+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086883+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086924+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086924+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086924+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.086929+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.087004+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.087164+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.087325+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.087645+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.088287+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.089704+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:40:30.093731+00:00", "trade", 14.32, 7.0]
["2026-09-28T17:40:30.105660+00:00", "trade", 14.315, 73.0]
["2026-09-28T17:40:30.107897+00:00", "trade", 14.315, 177.0]
["2026-09-28T17:40:30.107961+00:00", "trade", 14.315, 250.0]
["2026-09-28T17:40:30.109013+00:00", "trade", 14.315, 250.0]
["2026-09-28T17:40:30.109284+00:00", "trade", 14.315, 23.0]
["2026-09-28T17:40:30.110700+00:00", "trade", 14.315, 99.0]
["2026-09-28T17:40:30.117304+00:00", "trade", 14.315, 151.0]
["2026-09-28T17:40:30.118434+00:00", "trade", 14.315, 250.0]
["2026-09-28T17:40:30.119595+00:00", "trade", 14.315, 250.0]
["2026-09-28T17:40:30.146265+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:31.010984+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:31.629829+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:32.173095+00:00", "trade", 14.341, 12.0]
["2026-09-28T17:40:32.969690+00:00", "trade", 14.3206, 200.0]
["2026-09-28T17:40:34.963087+00:00", "trade", 14.3294, 100.0]
["2026-09-28T17:40:35.853700+00:00", "trade", 14.3199, 78.0]
["2026-09-28T17:40:36.381324+00:00", "trade", 14.3205, 6.0]
["2026-09-28T17:40:36.819531+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:36.819672+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:36.820799+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:36.831933+00:00", "trade", 14.315, 111.0]
["2026-09-28T17:40:36.839279+00:00", "trade", 14.315, 89.0]
["2026-09-28T17:40:36.839323+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:36.840461+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:37.245346+00:00", "trade", 14.3208, 2.0]
["2026-09-28T17:40:37.814430+00:00", "trade", 14.3182, 100.0]
["2026-09-28T17:40:37.873335+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.011864+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.013528+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.021101+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.024479+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.032583+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.036838+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.037451+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:38.038081+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.038086+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.066594+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:38.067215+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.075605+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.925710+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:38.926441+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.926516+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:39.095921+00:00", "trade", 14.315, 10.0]
["2026-09-28T17:40:39.237488+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:40:40.548551+00:00", "trade", 14.3262, 100.0]
["2026-09-28T17:40:42.159556+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:42.353562+00:00", "trade", 14.3402, 1.0]
["2026-09-28T17:40:42.362562+00:00", "trade", 14.3402, 3.0]
["2026-09-28T17:40:42.869681+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:42.990087+00:00", "trade", 14.3291, 700.0]
["2026-09-28T17:40:44.985696+00:00", "trade", 14.318, 147.0]
["2026-09-28T17:40:45.716282+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:45.716285+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:45.716410+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.716415+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.717287+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.717764+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.717764+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.717844+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.718204+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.868737+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.869213+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.871218+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.903785+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:45.904226+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.390712+00:00", "trade", 14.3182, 100.0]
["2026-09-28T17:40:46.766725+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.766770+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.774273+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:46.774333+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.774383+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.774549+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.774869+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.774910+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.774950+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.775271+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:46.775311+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.775391+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.775787+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.776222+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:46.777166+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:47.989222+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:40:48.006925+00:00", "trade", 14.315, 34.0]
["2026-09-28T17:40:48.079012+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:48.079052+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:48.079453+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:49.996437+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:50.212355+00:00", "trade", 14.3401, 100.0]
["2026-09-28T17:40:50.223346+00:00", "trade", 14.3401, 14.0]
["2026-09-28T17:40:50.226522+00:00", "trade", 14.3401, 45.0]
["2026-09-28T17:40:50.473020+00:00", "trade", 14.3401, 100.0]
["2026-09-28T17:40:50.729674+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:50.827065+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:50.827546+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:51.443440+00:00", "trade", 14.32, 40.0]
["2026-09-28T17:40:51.443714+00:00", "trade", 14.32, 90.0]
["2026-09-28T17:40:51.863707+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:51.866038+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:51.867702+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:51.868770+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:51.869246+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.030164+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:52.030426+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:52.031020+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.088587+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:52.089273+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.089714+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.089719+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.090155+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.264775+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.569995+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.569995+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.570030+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.570196+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:52.575831+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:40:52.576983+00:00", "trade", 14.32, 320.0]
["2026-09-28T17:40:53.178354+00:00", "trade", 14.3254, 6.0]
["2026-09-28T17:40:54.962035+00:00", "trade", 14.315, 20.0]
["2026-09-28T17:40:54.962083+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:56.180488+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:56.182166+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:56.497937+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:40:58.943397+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:59.087541+00:00", "trade", 14.315, 400.0]
["2026-09-28T17:40:59.092383+00:00", "trade", 14.315, 414.0]
["2026-09-28T17:40:59.104796+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:40:59.105169+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.105715+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.105796+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.105836+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.106237+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.106678+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.107119+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.157415+00:00", "trade", 14.315, 400.0]
["2026-09-28T17:40:59.158582+00:00", "trade", 14.315, 203.0]
["2026-09-28T17:40:59.158586+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:59.971641+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:00.005453+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:00.150778+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:00.151254+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:00.151735+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:00.917575+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:01.375015+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:02.205048+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:02.205524+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:02.205524+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:02.620700+00:00", "trade", 14.3199, 86.0]
["2026-09-28T17:41:03.194715+00:00", "trade", 14.3167, 14.0]
["2026-09-28T17:41:04.057488+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.382272+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:41:04.382305+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.382325+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.382911+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.383232+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.383432+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.383673+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.383913+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:04.535323+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.029767+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.029918+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.030188+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.055719+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:05.056290+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.174135+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.215223+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.228188+00:00", "trade", 14.3199, 1.0]
["2026-09-28T17:41:05.564185+00:00", "trade", 14.3199, 2.0]
["2026-09-28T17:41:05.566818+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:05.567294+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:06.581674+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:07.116635+00:00", "trade", 14.3273, 400.0]
["2026-09-28T17:41:08.202195+00:00", "trade", 14.3267, 1.0]
["2026-09-28T17:41:09.641988+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:09.642049+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:09.642064+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:09.922796+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:09.933391+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:09.952849+00:00", "trade", 14.3199, 8.0]
["2026-09-28T17:41:09.953483+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:09.953564+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:10.001969+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:10.338713+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:10.345858+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:10.346827+00:00", "trade", 14.3267, 100.0]
["2026-09-28T17:41:11.659306+00:00", "trade", 14.3198, 356.0]
["2026-09-28T17:41:12.371898+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.372269+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.372550+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.372750+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.373181+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.472221+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.472703+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.472703+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:12.801143+00:00", "trade", 14.315, 26.0]
["2026-09-28T17:41:12.802322+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:41:14.643715+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.644246+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:17.822825+00:00", "trade", 14.3184, 28.0]
["2026-09-28T17:41:17.824825+00:00", "trade", 14.315, 8.0]
["2026-09-28T17:41:19.502585+00:00", "trade", 14.3266, 100.0]
["2026-09-28T17:41:21.454627+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:41:21.500276+00:00", "trade", 14.3189, 400.0]
["2026-09-28T17:41:26.844703+00:00", "trade", 14.3201, 78.0]
["2026-09-28T17:41:27.100374+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:27.100881+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:27.101095+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:27.101337+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:27.413634+00:00", "trade", 14.3181, 2.0]
["2026-09-28T17:41:27.414721+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:27.415197+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:27.615223+00:00", "trade", 14.315, 4.0]
["2026-09-28T17:41:27.615247+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:27.615268+00:00", "trade", 14.315, 96.0]
["2026-09-28T17:41:27.635801+00:00", "trade", 14.315, 4.0]
["2026-09-28T17:41:28.300813+00:00", "trade", 14.318, 1.0]
["2026-09-28T17:41:28.510236+00:00", "trade", 14.3138, 1600.0]
["2026-09-28T17:41:29.743460+00:00", "trade", 14.3251, 24.0]
["2026-09-28T17:41:30.005476+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:30.661955+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:31.487747+00:00", "trade", 14.3198, 1.0]
["2026-09-28T17:41:32.030736+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:32.031257+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:32.064313+00:00", "trade", 14.315, 14.0]
["2026-09-28T17:41:32.064346+00:00", "trade", 14.31, 14.0]
["2026-09-28T17:41:32.065028+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:32.169065+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:32.793067+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:32.794987+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:32.814971+00:00", "trade", 14.3352, 1.0]
["2026-09-28T17:41:33.196716+00:00", "trade", 14.3152, 9.0]
["2026-09-28T17:41:34.724370+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:34.724420+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:34.724680+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:34.725136+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:34.725181+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:34.860082+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:38.364876+00:00", "trade", 14.3163, 2.0]
["2026-09-28T17:41:38.368253+00:00", "trade", 14.3163, 2.0]
["2026-09-28T17:41:38.368356+00:00", "trade", 14.32, 12.0]
["2026-09-28T17:41:39.441127+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:41:40.113005+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:40.164432+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:40.681441+00:00", "trade", 14.3163, 1.0]
["2026-09-28T17:41:40.778816+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:40.778866+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:40.778957+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:41.268865+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:41.627738+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:41.872655+00:00", "trade", 14.3333, 8.0]
["2026-09-28T17:41:42.879648+00:00", "trade", 14.3247, 1.0]
["2026-09-28T17:41:43.052502+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:43.110993+00:00", "trade", 14.3247, 100.0]
["2026-09-28T17:41:43.855291+00:00", "trade", 14.333, 2.0]
["2026-09-28T17:41:43.856413+00:00", "trade", 14.32, 307.0]
["2026-09-28T17:41:43.856477+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:43.856502+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:43.856582+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:43.857063+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:43.972708+00:00", "trade", 14.333, 100.0]
["2026-09-28T17:41:44.057687+00:00", "trade", 14.315, 193.0]
["2026-09-28T17:41:45.887227+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:45.887762+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:45.888043+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:45.888203+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:45.924846+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:47.005132+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:47.102382+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:47.817496+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:47.817576+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:47.891353+00:00", "trade", 14.3246, 2.0]
["2026-09-28T17:41:48.006114+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:41:48.006192+00:00", "trade", 14.315, 26.0]
["2026-09-28T17:41:48.230683+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:48.231159+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:48.522300+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:48.761632+00:00", "trade", 14.3246, 98.0]
["2026-09-28T17:41:48.839769+00:00", "trade", 14.3189, 250.0]
["2026-09-28T17:41:48.844385+00:00", "trade", 14.315, 2.0]
["2026-09-28T17:41:48.857761+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:41:49.252971+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:49.253071+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:49.253823+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:49.254685+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:49.567092+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.031335+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.447649+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.448150+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.448762+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.449348+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.451378+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.457594+00:00", "trade", 14.32, 84.0]
["2026-09-28T17:41:50.457838+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.458986+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.459113+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:50.459557+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.466489+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.466594+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.617958+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.744289+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:50.949701+00:00", "trade", 14.3196, 78.0]
["2026-09-28T17:41:51.179843+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.805003+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.984703+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:51.984706+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:51.985622+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.985652+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.986264+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.991576+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.991637+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.991652+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.992584+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:51.993020+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:52.026535+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:52.026544+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:52.493494+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:52.494286+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:52.494341+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:53.020280+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:53.020306+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:41:53.243846+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:53.244031+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:53.244793+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:53.322237+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:53.322819+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824520+00:00", "trade", 14.32, 745.0]
["2026-09-28T17:41:54.824574+00:00", "trade", 14.32, 316.0]
["2026-09-28T17:41:54.824577+00:00", "trade", 14.32, 114.0]
["2026-09-28T17:41:54.824583+00:00", "trade", 14.32, 700.0]
["2026-09-28T17:41:54.824586+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:41:54.824589+00:00", "trade", 14.32, 35.0]
["2026-09-28T17:41:54.824589+00:00", "trade", 14.32, 65.0]
["2026-09-28T17:41:54.824593+00:00", "trade", 14.32, 78.0]
["2026-09-28T17:41:54.824596+00:00", "trade", 14.32, 77.0]
["2026-09-28T17:41:54.824596+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:54.824596+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824598+00:00", "trade", 14.32, 110.0]
["2026-09-28T17:41:54.824601+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824619+00:00", "trade", 14.32, 32.0]
["2026-09-28T17:41:54.824621+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824625+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:54.824626+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824628+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:41:54.824632+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:41:54.824636+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824636+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824636+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824636+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:54.824638+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:41:54.824638+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:41:54.824638+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:41:54.824686+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824741+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824752+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824756+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824756+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824766+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824766+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824801+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.824822+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:54.825012+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.825037+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.825350+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:54.825388+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.825648+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.825729+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.825739+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.826581+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.826616+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:54.826760+00:00", "trade", 14.32, 18.0]
["2026-09-28T17:41:54.826910+00:00", "trade", 14.325, 122.0]
["2026-09-28T17:41:54.901529+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:55.333304+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:58.032300+00:00", "trade", 14.3301, 100.0]
["2026-09-28T17:41:59.725712+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:41:59.726660+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:59.727257+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:59.727698+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:00.005503+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:00.159238+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:00.429530+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291613+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:42:01.291613+00:00", "trade", 14.32, 11.0]
["2026-09-28T17:42:01.291622+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:42:01.291626+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:42:01.291629+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291629+00:00", "trade", 14.32, 111.0]
["2026-09-28T17:42:01.291631+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291634+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291637+00:00", "trade", 14.32, 89.0]
["2026-09-28T17:42:01.291641+00:00", "trade", 14.32, 289.0]
["2026-09-28T17:42:01.291644+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291644+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:01.291646+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291649+00:00", "trade", 14.32, 611.0]
["2026-09-28T17:42:01.291664+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:01.291673+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:01.291680+00:00", "trade", 14.325, 291.0]
["2026-09-28T17:42:01.291680+00:00", "trade", 14.32, 47.0]
["2026-09-28T17:42:01.291682+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:01.291703+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291715+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:42:01.291749+00:00", "trade", 14.32, 286.0]
["2026-09-28T17:42:01.291799+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291799+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291808+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291843+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291848+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291856+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291860+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:42:01.291863+00:00", "trade", 14.32, 139.0]
["2026-09-28T17:42:01.291866+00:00", "trade", 14.32, 120.0]
["2026-09-28T17:42:01.291869+00:00", "trade", 14.32, 61.0]
["2026-09-28T17:42:01.291869+00:00", "trade", 14.32, 81.0]
["2026-09-28T17:42:01.291875+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291875+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291875+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291878+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:42:01.291878+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291884+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:42:01.291884+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:42:01.291890+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:42:01.291890+00:00", "trade", 14.32, 160.0]
["2026-09-28T17:42:01.291904+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291909+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.291974+00:00", "trade", 14.32, 45.0]
["2026-09-28T17:42:01.291983+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.291983+00:00", "trade", 14.32, 32.0]
["2026-09-28T17:42:01.291986+00:00", "trade", 14.32, 61.0]
["2026-09-28T17:42:01.292069+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292069+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292089+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292094+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292100+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292104+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292104+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292109+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292169+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292169+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292240+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292344+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.292405+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292440+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292440+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292455+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:01.292530+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.292530+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.292535+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.292535+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.292535+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.292705+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.292951+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.293041+00:00", "trade", 14.32, 16.0]
["2026-09-28T17:42:01.293051+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:01.293210+00:00", "trade", 14.32, 280.0]
["2026-09-28T17:42:01.293212+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293242+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293243+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:42:01.293262+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293267+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293282+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293287+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293287+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293307+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293307+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293307+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293317+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293497+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293788+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293888+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.293959+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.294070+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:01.294119+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.294169+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.294174+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.294209+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.294249+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.294249+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.300980+00:00", "trade", 14.315, 193.0]
["2026-09-28T17:42:01.301436+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.301887+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:01.703847+00:00", "trade", 14.32, 9.0]
["2026-09-28T17:42:02.112665+00:00", "trade", 14.3198, 100.0]
["2026-09-28T17:42:02.207333+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:03.198716+00:00", "trade", 14.3203, 35.0]
["2026-09-28T17:42:04.127970+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:04.373048+00:00", "trade", 14.3297, 31.0]
["2026-09-28T17:42:06.078296+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:06.537434+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:06.537875+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:08.442855+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:08.445276+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:08.516034+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:08.929526+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:08.929992+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.752962+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.752967+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.951228+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.951710+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.952151+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.973421+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.973902+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.975316+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.975792+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:10.975797+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:11.674923+00:00", "trade", 14.3193, 239.0]
["2026-09-28T17:42:11.842641+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:11.842641+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.012690+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.012725+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.012770+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.013963+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.014409+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.092279+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.484016+00:00", "trade", 14.315, 2674.0]
["2026-09-28T17:42:12.484646+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.485352+00:00", "trade", 14.315, 294.0]
["2026-09-28T17:42:12.485368+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.485849+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:12.700915+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.745185+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.745922+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.746057+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.747902+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.749500+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.752934+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.753420+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.955069+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:13.955274+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.025747+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.026017+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.026188+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.028107+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.028629+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.139622+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.346764+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.347417+00:00", "trade", 14.32, 22.0]
["2026-09-28T17:42:14.347431+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:14.347466+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347471+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:14.347471+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:14.347474+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:14.347478+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:14.347480+00:00", "trade", 14.32, 86.0]
["2026-09-28T17:42:14.347481+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347481+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347492+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:42:14.347492+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:42:14.347495+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:14.347505+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:42:14.347510+00:00", "trade", 14.32, 500.0]
["2026-09-28T17:42:14.347510+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:14.347621+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347626+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347626+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347632+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347636+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347692+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347712+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:14.347737+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347787+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:14.347812+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.347827+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.347832+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.347982+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348002+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348072+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348077+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348111+00:00", "trade", 14.32, 60.0]
["2026-09-28T17:42:14.348138+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348316+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:14.348316+00:00", "trade", 14.32, 22.0]
["2026-09-28T17:42:14.348333+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348453+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348453+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348493+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348493+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348528+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348614+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348809+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348809+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.348934+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.349095+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.349731+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.350844+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.350875+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:42:14.371444+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:14.713988+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:14.713988+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:14.715530+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:14.847517+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:14.986419+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:15.873695+00:00", "trade", 14.3194, 80.0]
["2026-09-28T17:42:16.012704+00:00", "trade", 14.3293, 28.0]
["2026-09-28T17:42:17.040127+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:19.179285+00:00", "trade", 14.325, 500.0]
["2026-09-28T17:42:19.815174+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:19.816227+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127107+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:42:20.127107+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:42:20.127110+00:00", "trade", 14.32, 80.0]
["2026-09-28T17:42:20.127113+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127116+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:42:20.127119+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127119+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127122+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127122+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:20.127131+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127137+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127140+00:00", "trade", 14.32, 67.0]
["2026-09-28T17:42:20.127140+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127146+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127146+00:00", "trade", 14.32, 43.0]
["2026-09-28T17:42:20.127251+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127301+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127361+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127366+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127366+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127390+00:00", "trade", 14.32, 78.0]
["2026-09-28T17:42:20.127394+00:00", "trade", 14.32, 16.0]
["2026-09-28T17:42:20.127399+00:00", "trade", 14.32, 14.0]
["2026-09-28T17:42:20.127399+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:42:20.127403+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:42:20.127408+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:42:20.127408+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127408+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:20.127411+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127411+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.127441+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:20.127476+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:20.127531+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127531+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:20.127767+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127772+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127782+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127787+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127807+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127852+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127857+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127887+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127917+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127917+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127972+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127972+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127976+00:00", "trade", 14.32, 51.0]
["2026-09-28T17:42:20.127977+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.127997+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:42:20.128047+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128162+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128208+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128238+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128243+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128243+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128248+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128256+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:42:20.128288+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128323+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128423+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128469+00:00", "trade", 14.315, 212.0]
["2026-09-28T17:42:20.128583+00:00", "trade", 14.315, 244.0]
["2026-09-28T17:42:20.128694+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128734+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128849+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128849+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.128986+00:00", "trade", 14.315, 300.0]
["2026-09-28T17:42:20.129170+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.129290+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:20.129571+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.140016+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.153819+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:20.153835+00:00", "trade", 14.32, 11.0]
["2026-09-28T17:42:20.259214+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.031619+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.031694+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.031694+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.031989+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.032145+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.032466+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.033864+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.127777+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.148020+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.734491+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:21.735175+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.735210+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.735611+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.735651+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.966128+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:21.966569+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:23.090039+00:00", "trade", 14.315, 700.0]
["2026-09-28T17:42:23.090331+00:00", "trade", 14.315, 800.0]
["2026-09-28T17:42:23.090740+00:00", "trade", 14.315, 700.0]
["2026-09-28T17:42:23.090975+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:23.134404+00:00", "trade", 14.315, 1212.0]
["2026-09-28T17:42:23.898440+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:25.152176+00:00", "trade", 14.3284, 300.0]
["2026-09-28T17:42:25.360111+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:25.360552+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:25.417838+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:26.540658+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:42:26.591390+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:27.463552+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:27.463993+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:27.504204+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.905041+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.906364+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.906606+00:00", "trade", 14.32, 16.0]
["2026-09-28T17:42:28.906906+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.907081+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.907121+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.907226+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.907261+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.907507+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.907622+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.907743+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.908007+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:42:28.908023+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.908023+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.908349+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.908446+00:00", "trade", 14.32, 500.0]
["2026-09-28T17:42:28.908464+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.908945+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.908945+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.908980+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.909381+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.913586+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.917426+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:28.973515+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:29.032575+00:00", "trade", 14.3281, 100.0]
["2026-09-28T17:42:29.033587+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:29.033942+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:29.203495+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:29.203510+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:29.203565+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:29.203575+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:29.310314+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:29.650338+00:00", "trade", 14.3188, 1.0]
["2026-09-28T17:42:29.693699+00:00", "trade", 14.3281, 100.0]
["2026-09-28T17:42:30.005525+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:30.153587+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.059965+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.449061+00:00", "trade", 14.3233, 500.0]
["2026-09-28T17:42:31.584135+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.613660+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.990656+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.993613+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.993683+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.993808+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.993838+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.994430+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:31.996204+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:32.055235+00:00", "trade", 14.3188, 100.0]
["2026-09-28T17:42:32.056021+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:32.056607+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:32.382903+00:00", "trade", 14.3182, 1.0]
["2026-09-28T17:42:32.383955+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:32.383980+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.006214+00:00", "trade", 14.3188, 100.0]
["2026-09-28T17:42:33.200719+00:00", "trade", 14.3175, 40.0]
["2026-09-28T17:42:33.331406+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.332398+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.333501+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.345935+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.346772+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.347263+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.347709+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.352230+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.365025+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.367496+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.369075+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.371626+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.435613+00:00", "trade", 14.3188, 1.0]
["2026-09-28T17:42:33.436255+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.467624+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:33.603141+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:34.294414+00:00", "trade", 14.3195, 81.0]
["2026-09-28T17:42:35.026555+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.026557+00:00", "trade", 14.32, 130.0]
["2026-09-28T17:42:35.026557+00:00", "trade", 14.32, 288.0]
["2026-09-28T17:42:35.026572+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:42:35.026576+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.026576+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:42:35.026582+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.026582+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.026582+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.026587+00:00", "trade", 14.32, 558.0]
["2026-09-28T17:42:35.026587+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.026588+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.026590+00:00", "trade", 14.32, 42.0]
["2026-09-28T17:42:35.026594+00:00", "trade", 14.32, 58.0]
["2026-09-28T17:42:35.026645+00:00", "trade", 14.32, 42.0]
["2026-09-28T17:42:35.026648+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.026654+00:00", "trade", 14.32, 35.0]
["2026-09-28T17:42:35.026654+00:00", "trade", 14.32, 823.0]
["2026-09-28T17:42:35.026654+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:42:35.026658+00:00", "trade", 14.32, 157.0]
["2026-09-28T17:42:35.026658+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.026663+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:42:35.026684+00:00", "trade", 14.32, 1000.0]
["2026-09-28T17:42:35.026690+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:42:35.026693+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026743+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026748+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026758+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026763+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026763+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026788+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026798+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026813+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026879+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.026958+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.027048+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.027057+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.027144+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.027255+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.027259+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027357+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.027417+00:00", "trade", 14.325, 492.0]
["2026-09-28T17:42:35.027499+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:42:35.027615+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027616+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.027655+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027695+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027735+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027735+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027735+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027740+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027770+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027810+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027891+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.027971+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028013+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:42:35.028016+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028019+00:00", "trade", 14.32, 1600.0]
["2026-09-28T17:42:35.028019+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.028023+00:00", "trade", 14.32, 256.0]
["2026-09-28T17:42:35.028023+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028028+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:42:35.028028+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028028+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.028031+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028031+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028086+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028091+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028097+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028103+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028103+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028106+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028106+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028113+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028113+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028113+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028117+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:42:35.028117+00:00", "trade", 14.32, 68.0]
["2026-09-28T17:42:35.028122+00:00", "trade", 14.32, 67.0]
["2026-09-28T17:42:35.028122+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:42:35.028124+00:00", "trade", 14.32, 166.0]
["2026-09-28T17:42:35.028127+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028127+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028127+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:42:35.028134+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:42:35.028134+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028134+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:42:35.028134+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:42:35.028146+00:00", "trade", 14.32, 80.0]
["2026-09-28T17:42:35.028146+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028156+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028156+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028161+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028161+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028202+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028202+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028202+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028206+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028211+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028246+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028252+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028252+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028257+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028262+00:00", "trade", 14.32, 44.0]
["2026-09-28T17:42:35.028282+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028302+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:35.028357+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028374+00:00", "trade", 14.32, 71.0]
["2026-09-28T17:42:35.028377+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028407+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028412+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028417+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028432+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028442+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028507+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028582+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028582+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028587+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028602+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028602+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:42:35.028696+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:42:35.028701+00:00", "trade", 14.32, 79.0]
["2026-09-28T17:42:35.028737+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:42:35.028748+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028756+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:42:35.028773+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028778+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028778+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028778+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028778+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028783+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028783+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028825+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.028853+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028893+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028900+00:00", "trade", 14.32, 128.0]
["2026-09-28T17:42:35.028928+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.028973+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029013+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029013+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029214+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029214+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029364+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029364+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029534+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029655+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.029805+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.030933+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.032216+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.032256+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.034340+00:00", "trade", 14.315, 73.0]
["2026-09-28T17:42:35.091756+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.091758+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:35.092715+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.209440+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:35.209728+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:35.211311+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:35.256321+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:35.290660+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:39.612457+00:00", "trade", 14.3193, 4.0]
["2026-09-28T17:42:39.685705+00:00", "trade", 14.3188, 77.0]
["2026-09-28T17:42:39.896608+00:00", "trade", 14.315, 250.0]
["2026-09-28T17:42:39.897299+00:00", "trade", 14.315, 250.0]
["2026-09-28T17:42:39.932266+00:00", "trade", 14.3192, 1.0]
["2026-09-28T17:42:40.980439+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:42.638079+00:00", "trade", 14.315, 636.0]
["2026-09-28T17:42:43.411681+00:00", "trade", 14.3265, 200.0]
["2026-09-28T17:42:43.956194+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:43.956279+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:43.956755+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:44.028846+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:44.037423+00:00", "trade", 14.3192, 100.0]
["2026-09-28T17:42:44.390691+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:44.576216+00:00", "trade", 14.31, 3.0]
["2026-09-28T17:42:46.101440+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:46.264216+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:46.586332+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:46.911394+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:47.172397+00:00", "trade", 14.3187, 3.0]
["2026-09-28T17:42:47.260377+00:00", "trade", 14.3262, 100.0]
["2026-09-28T17:42:47.536163+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:47.536644+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:48.454895+00:00", "trade", 14.315, 36.0]
["2026-09-28T17:42:48.454904+00:00", "trade", 14.31, 36.0]
["2026-09-28T17:42:48.455012+00:00", "trade", 14.315, 540.0]
["2026-09-28T17:42:49.524290+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:50.224743+00:00", "trade", 14.3186, 1.0]
["2026-09-28T17:42:50.335066+00:00", "trade", 14.3261, 100.0]
["2026-09-28T17:42:53.223768+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:53.224249+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:53.224730+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:53.257137+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:56.116777+00:00", "trade", 14.326, 15.0]
["2026-09-28T17:42:56.117962+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:42:56.265300+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:42:56.815977+00:00", "trade", 14.315, 5.0]
["2026-09-28T17:42:59.196134+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:59.197188+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:59.197629+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:42:59.197851+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:42:59.198390+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:00.005548+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:03.202719+00:00", "trade", 14.3194, 48.0]
["2026-09-28T17:43:04.373448+00:00", "trade", 14.3185, 158.0]
["2026-09-28T17:43:04.373554+00:00", "trade", 14.315, 28.0]
["2026-09-28T17:43:04.382704+00:00", "trade", 14.3187, 79.0]
["2026-09-28T17:43:05.233975+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:05.233975+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:05.234950+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.234990+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.235030+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.235135+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.236153+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.236594+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.236594+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.254411+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.260761+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.267783+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.349708+00:00", "trade", 14.315, 19.0]
["2026-09-28T17:43:05.379308+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:05.380114+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:06.234319+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:06.238434+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:08.884940+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:08.885416+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:10.027533+00:00", "trade", 14.315, 61.0]
["2026-09-28T17:43:12.735132+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:43:12.735192+00:00", "trade", 14.315, 26.0]
["2026-09-28T17:43:13.827615+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:43:14.129721+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:14.130921+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:15.011674+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:43:15.011942+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:43:15.169745+00:00", "trade", 14.315, 50.0]
["2026-09-28T17:43:15.268895+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:15.269330+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.101111+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.614380+00:00", "trade", 14.3187, 3.0]
["2026-09-28T17:43:16.621974+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.622400+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.622490+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.731323+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.732165+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.840563+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.840643+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.840828+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.840828+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.861312+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:16.872975+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:18.107856+00:00", "trade", 14.3187, 100.0]
["2026-09-28T17:43:18.268785+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:18.269226+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:18.463809+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:18.464250+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:18.747409+00:00", "trade", 14.3151, 25.0]
["2026-09-28T17:43:19.342601+00:00", "trade", 14.315, 25.0]
["2026-09-28T17:43:20.192074+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:20.193091+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:20.551990+00:00", "trade", 14.3252, 100.0]
["2026-09-28T17:43:20.728749+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:20.729230+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:21.126273+00:00", "trade", 14.315, 200.0]
["2026-09-28T17:43:21.126554+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:21.212410+00:00", "trade", 14.3191, 100.0]
["2026-09-28T17:43:21.555567+00:00", "trade", 14.3138, 429.0]
["2026-09-28T17:43:22.909409+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:22.909695+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:22.910376+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:22.910496+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:22.910617+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:22.911178+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:22.919297+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:22.944172+00:00", "trade", 14.3194, 200.0]
["2026-09-28T17:43:23.012008+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:23.012449+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:23.598841+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:23.610685+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:23.823911+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:24.844701+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:24.845162+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:25.334039+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:43:25.407116+00:00", "trade", 14.3191, 1.0]
["2026-09-28T17:43:26.098963+00:00", "trade", 14.315, 49.0]
["2026-09-28T17:43:26.099024+00:00", "trade", 14.315, 42.0]
["2026-09-28T17:43:28.301702+00:00", "trade", 14.3187, 77.0]
["2026-09-28T17:43:28.353335+00:00", "trade", 14.3249, 100.0]
["2026-09-28T17:43:30.005575+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:30.102616+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:30.103257+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:30.105277+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:30.207550+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:30.339709+00:00", "trade", 14.319, 1.0]
["2026-09-28T17:43:30.340794+00:00", "trade", 14.315, 549.0]
["2026-09-28T17:43:30.466676+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:32.520552+00:00", "trade", 14.32, 87.0]
["2026-09-28T17:43:32.520556+00:00", "trade", 14.32, 128.0]
["2026-09-28T17:43:32.520559+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:43:32.520559+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:43:32.520585+00:00", "trade", 14.32, 300.0]
["2026-09-28T17:43:32.520592+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:32.520598+00:00", "trade", 14.32, 64.0]
["2026-09-28T17:43:32.520598+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:32.520606+00:00", "trade", 14.32, 73.0]
["2026-09-28T17:43:32.520606+00:00", "trade", 14.32, 57.0]
["2026-09-28T17:43:32.520609+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:43:32.520610+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:32.520613+00:00", "trade", 14.32, 400.0]
["2026-09-28T17:43:32.520613+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:43:32.520616+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:43:32.520619+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:32.520619+00:00", "trade", 14.32, 66.0]
["2026-09-28T17:43:32.520621+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:43:32.520624+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:43:32.520627+00:00", "trade", 14.32, 170.0]
["2026-09-28T17:43:32.520631+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:32.520631+00:00", "trade", 14.32, 35.0]
["2026-09-28T17:43:32.520635+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:32.520637+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:43:32.520637+00:00", "trade", 14.32, 65.0]
["2026-09-28T17:43:32.520637+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:43:32.520640+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:43:32.520645+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:32.520710+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:32.520720+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:32.520720+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:43:32.520725+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520730+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520736+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520736+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520740+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520740+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520745+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520755+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520765+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520845+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520880+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:43:32.520900+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.520910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.520910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.520970+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.520980+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521221+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521241+00:00", "trade", 14.32, 72.0]
["2026-09-28T17:43:32.521261+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521326+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521326+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521417+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521467+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521502+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521577+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521667+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521737+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521777+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521807+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521807+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.521918+00:00", "trade", 14.325, 70.0]
["2026-09-28T17:43:32.522058+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.522754+00:00", "trade", 14.325, 18.0]
["2026-09-28T17:43:32.523172+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:43:32.523175+00:00", "trade", 14.325, 94.0]
["2026-09-28T17:43:32.523341+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.523341+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.523704+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:43:32.524739+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.538186+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:32.585238+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:33.204713+00:00", "trade", 14.3185, 16.0]
["2026-09-28T17:43:33.848413+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:33.848850+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:33.899544+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:43:35.020580+00:00", "trade", 14.325, 24.0]
["2026-09-28T17:43:35.461455+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:35.461495+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:35.461936+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:36.835093+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:36.835544+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:36.835544+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:37.348833+00:00", "trade", 14.3192, 71.0]
["2026-09-28T17:43:38.372339+00:00", "trade", 14.3193, 1.0]
["2026-09-28T17:43:38.378052+00:00", "trade", 14.3193, 1.0]
["2026-09-28T17:43:38.730895+00:00", "trade", 14.33, 48.0]
["2026-09-28T17:43:38.732844+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:43:38.735301+00:00", "trade", 14.3263, 1.0]
["2026-09-28T17:43:39.384434+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:39.384890+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:39.521855+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:40.002066+00:00", "trade", 14.3179, 100.0]
["2026-09-28T17:43:40.673230+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:40.673711+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:40.952260+00:00", "trade", 14.3179, 4.0]
["2026-09-28T17:43:40.953641+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:41.170070+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:41.869066+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:41.870058+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:45.232820+00:00", "trade", 14.324, 19.0]
["2026-09-28T17:43:50.376427+00:00", "trade", 14.325, 291.0]
["2026-09-28T17:43:50.377402+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:50.383001+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:43:50.417502+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:43:50.720181+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:51.121008+00:00", "trade", 14.3181, 40.0]
["2026-09-28T17:43:51.522979+00:00", "trade", 14.325, 29.0]
["2026-09-28T17:43:52.078675+00:00", "trade", 14.3191, 100.0]
["2026-09-28T17:43:52.553817+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:52.555009+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:52.708259+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:53.020711+00:00", "trade", 14.3191, 80.0]
["2026-09-28T17:43:53.062555+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:43:54.333469+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:43:54.830734+00:00", "trade", 14.319, 7.0]
["2026-09-28T17:43:58.873823+00:00", "trade", 14.3193, 11.0]
["2026-09-28T17:44:00.005603+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:01.021601+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:01.023326+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:44:01.100549+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:02.791481+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:44:03.206705+00:00", "trade", 14.3253, 3.0]
["2026-09-28T17:44:03.282274+00:00", "trade", 14.3195, 100.0]
["2026-09-28T17:44:04.391327+00:00", "trade", 14.3195, 179.0]
["2026-09-28T17:44:06.937953+00:00", "trade", 14.325, 33.0]
["2026-09-28T17:44:08.594507+00:00", "trade", 14.3242, 100.0]
["2026-09-28T17:44:08.603333+00:00", "trade", 14.3242, 100.0]
["2026-09-28T17:44:08.899831+00:00", "trade", 14.3194, 17.0]
["2026-09-28T17:44:09.009087+00:00", "trade", 14.3195, 1.0]
["2026-09-28T17:44:10.484496+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:44:12.033599+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:12.037889+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:12.039248+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:12.039283+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:12.044144+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:12.546898+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:12.779238+00:00", "trade", 14.3194, 1.0]
["2026-09-28T17:44:12.933851+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:44:13.954522+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:13.954968+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.163823+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:14.163824+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.163894+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.164837+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.164837+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.165233+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.165441+00:00", "trade", 14.33, 40.0]
["2026-09-28T17:44:14.165504+00:00", "trade", 14.33, 84.0]
["2026-09-28T17:44:14.165570+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:14.165593+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.165834+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.166701+00:00", "trade", 14.33, 34.0]
["2026-09-28T17:44:14.166764+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:14.210360+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:14.905364+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:44:14.906438+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:15.137803+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:15.138279+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:15.679691+00:00", "trade", 14.325, 95.0]
["2026-09-28T17:44:16.294014+00:00", "trade", 14.3246, 1.0]
["2026-09-28T17:44:16.381955+00:00", "trade", 14.3246, 500.0]
["2026-09-28T17:44:16.385627+00:00", "trade", 14.3246, 61.0]
["2026-09-28T17:44:16.558733+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:16.558773+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:16.558813+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:16.559174+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:16.602327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:17.013702+00:00", "trade", 14.3191, 77.0]
["2026-09-28T17:44:17.063645+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:44:17.406766+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:18.913633+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:44:18.914027+00:00", "trade", 14.32, 94.0]
["2026-09-28T17:44:19.130225+00:00", "trade", 14.325, 96.0]
["2026-09-28T17:44:19.179732+00:00", "trade", 14.3191, 1.0]
["2026-09-28T17:44:20.378597+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.379609+00:00", "trade", 14.325, 24.0]
["2026-09-28T17:44:20.380521+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.381995+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.385258+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.386170+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.391999+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.392299+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.402504+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.531681+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:20.668110+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:21.468406+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:44:21.469491+00:00", "trade", 14.325, 462.0]
["2026-09-28T17:44:21.708792+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:21.709268+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:22.246465+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:22.247501+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:22.247942+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:22.260102+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:22.262868+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:22.368499+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:22.531245+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:23.363507+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.255195+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.385933+00:00", "trade", 14.33, 56.0]
["2026-09-28T17:44:24.385996+00:00", "trade", 14.33, 68.0]
["2026-09-28T17:44:24.386116+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.386317+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.386397+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.386598+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.386603+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.386603+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.386678+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.387039+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:24.813898+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:27.297181+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:27.451180+00:00", "trade", 14.3196, 100.0]
["2026-09-28T17:44:28.291647+00:00", "trade", 14.3226, 1.0]
["2026-09-28T17:44:28.400783+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:28.401219+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:29.656310+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:29.656751+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:29.656827+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:29.884101+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:29.884542+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:29.884557+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:30.005625+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:30.241781+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:30.633106+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:30.633587+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:31.486048+00:00", "trade", 14.3233, 1.0]
["2026-09-28T17:44:31.486084+00:00", "trade", 14.3233, 1.0]
["2026-09-28T17:44:31.517953+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:31.518394+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:31.518434+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:31.635356+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:31.667643+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:31.858040+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:31.876138+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:32.719346+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:32.719787+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:33.208705+00:00", "trade", 14.3269, 6.0]
["2026-09-28T17:44:34.187545+00:00", "trade", 14.325, 10.0]
["2026-09-28T17:44:34.193989+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:34.194987+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:34.569747+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.053887+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.054012+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.054574+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.054579+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.133080+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.176373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.199678+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.361523+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:35.491993+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:36.067760+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.076489+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:37.077653+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:44:37.077729+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.077789+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.077840+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.169532+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.795473+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:37.795474+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.795549+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.795554+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.795590+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.795630+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.795680+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.795895+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.796477+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.796512+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.797795+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.798793+00:00", "trade", 14.3284, 1.0]
["2026-09-28T17:44:37.801879+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.852332+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:37.852976+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.852976+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:37.853652+00:00", "trade", 14.33, 22.0]
["2026-09-28T17:44:37.853716+00:00", "trade", 14.33, 67.0]
["2026-09-28T17:44:38.166726+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:38.238181+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:38.238242+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:44:38.255141+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:38.988087+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:38.988163+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:44:39.029095+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.034317+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.155430+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.292210+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.292285+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.292345+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.292686+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.294199+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.707932+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:39.708032+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:40.252285+00:00", "trade", 14.3253, 100.0]
["2026-09-28T17:44:41.616761+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:41.616832+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:41.617719+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:41.679024+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:41.679896+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:41.680337+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:41.691950+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:41.749963+00:00", "trade", 14.3268, 3.0]
["2026-09-28T17:44:42.309896+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:42.309963+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.309973+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.310023+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.310820+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.311301+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.311597+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.311647+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.311677+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.311702+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.311783+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.312304+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.312304+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.315822+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.388841+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.388856+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.389768+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.390249+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.556504+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.697429+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.697549+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.698311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.698747+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.735619+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.736000+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:42.736441+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:43.147673+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:43.148174+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:43.243390+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:43.244047+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:43.310866+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:43.366723+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.204879+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.463433+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.464085+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.562519+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.562538+00:00", "trade", 14.33, 370.0]
["2026-09-28T17:44:44.562541+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562544+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.562547+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562547+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562550+00:00", "trade", 14.33, 400.0]
["2026-09-28T17:44:44.562550+00:00", "trade", 14.33, 190.0]
["2026-09-28T17:44:44.562564+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.562564+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:44:44.562569+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562569+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562579+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562589+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562589+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562598+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562598+00:00", "trade", 14.33, 155.0]
["2026-09-28T17:44:44.562604+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562610+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:44:44.562610+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562613+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:44:44.562704+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562704+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562709+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562709+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562714+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562724+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562739+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562764+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562849+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562910+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:44:44.562915+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563214+00:00", "trade", 14.33, 33.0]
["2026-09-28T17:44:44.563235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563366+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563381+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563476+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563556+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563596+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563596+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563636+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563636+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563717+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563752+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.563780+00:00", "trade", 14.335, 51.0]
["2026-09-28T17:44:44.563927+00:00", "trade", 14.335, 70.0]
["2026-09-28T17:44:44.563952+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:44.564089+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:44:44.564676+00:00", "trade", 14.335, 108.0]
["2026-09-28T17:44:44.564865+00:00", "trade", 14.33, 191.0]
["2026-09-28T17:44:44.884690+00:00", "trade", 14.3291, 31.0]
["2026-09-28T17:44:44.902126+00:00", "trade", 14.3287, 3.0]
["2026-09-28T17:44:45.882490+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:44:45.883542+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.101441+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.102052+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.102162+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.102739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.103551+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.103571+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.104809+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.104829+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.156400+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:44:49.208505+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.372480+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.372916+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.373512+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.374955+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.375432+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:49.715990+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:50.258401+00:00", "trade", 14.3257, 200.0]
["2026-09-28T17:44:50.259486+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:51.505892+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:51.506213+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:51.554187+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:52.029300+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:52.029852+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:53.103317+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:53.484690+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.484774+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:44:53.484777+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.484789+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.484789+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:44:53.484795+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:44:53.484795+00:00", "trade", 14.34, 400.0]
["2026-09-28T17:44:53.484798+00:00", "trade", 14.34, 400.0]
["2026-09-28T17:44:53.484801+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.484805+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.484805+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:44:53.484810+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.484810+00:00", "trade", 14.34, 15.0]
["2026-09-28T17:44:53.485060+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.485060+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.485078+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.485078+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.485081+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.485090+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.485169+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:53.485240+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:44:53.485243+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:44:53.485246+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:53.485299+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:53.485329+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:53.485344+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:53.485369+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:53.485454+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485695+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485730+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485745+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485748+00:00", "trade", 14.345, 291.0]
["2026-09-28T17:44:53.485775+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485820+00:00", "trade", 14.345, 291.0]
["2026-09-28T17:44:53.485855+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485895+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485936+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.485976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.486016+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.486016+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.486056+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.486457+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.487204+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:44:53.487574+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.487883+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:44:53.488695+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:44:53.492451+00:00", "trade", 14.335, 5.0]
["2026-09-28T17:44:53.552805+00:00", "trade", 14.3314, 14.0]
["2026-09-28T17:44:53.560710+00:00", "trade", 14.3314, 4.0]
["2026-09-28T17:44:53.997581+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:54.460628+00:00", "trade", 14.345, 2.0]
["2026-09-28T17:44:55.179368+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:55.179443+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:55.180117+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:55.188158+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:55.286357+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:56.149191+00:00", "trade", 14.321, 1.0]
["2026-09-28T17:44:57.189851+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:57.190861+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:57.191968+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:57.443476+00:00", "trade", 14.321, 100.0]
["2026-09-28T17:44:57.444860+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:57.515344+00:00", "trade", 14.3261, 100.0]
["2026-09-28T17:44:57.821464+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:58.267649+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:58.331958+00:00", "trade", 14.3213, 5.0]
["2026-09-28T17:45:00.005653+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:00.212063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:00.232246+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.915297+00:00", "trade", 14.3211, 73.0]
["2026-09-28T17:45:01.915862+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:45:01.915865+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:45:01.915878+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:45:01.915880+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.915883+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.915886+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.915886+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:45:01.915943+00:00", "trade", 14.34, 189.0]
["2026-09-28T17:45:01.915943+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:45:01.915956+00:00", "trade", 14.345, 189.0]
["2026-09-28T17:45:01.915958+00:00", "trade", 14.34, 73.0]
["2026-09-28T17:45:01.915962+00:00", "trade", 14.34, 80.0]
["2026-09-28T17:45:01.915962+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:45:01.915964+00:00", "trade", 14.34, 11.0]
["2026-09-28T17:45:01.916036+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916257+00:00", "trade", 14.345, 34.0]
["2026-09-28T17:45:01.916259+00:00", "trade", 14.345, 41.0]
["2026-09-28T17:45:01.916262+00:00", "trade", 14.345, 41.0]
["2026-09-28T17:45:01.916266+00:00", "trade", 14.345, 63.0]
["2026-09-28T17:45:01.916268+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:45:01.916293+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.916298+00:00", "trade", 14.34, 80.0]
["2026-09-28T17:45:01.916298+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.916301+00:00", "trade", 14.34, 20.0]
["2026-09-28T17:45:01.916313+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.916316+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.916322+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:45:01.916325+00:00", "trade", 14.34, 77.0]
["2026-09-28T17:45:01.916328+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:45:01.916346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916426+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916515+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:45:01.916612+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916622+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916696+00:00", "trade", 14.34, 33.0]
["2026-09-28T17:45:01.916696+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:45:01.916698+00:00", "trade", 14.34, 140.0]
["2026-09-28T17:45:01.916702+00:00", "trade", 14.34, 32.0]
["2026-09-28T17:45:01.916705+00:00", "trade", 14.34, 127.0]
["2026-09-28T17:45:01.916705+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.916707+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.916707+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:45:01.916713+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916747+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916752+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916833+00:00", "trade", 14.34, 17.0]
["2026-09-28T17:45:01.916893+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916894+00:00", "trade", 14.34, 700.0]
["2026-09-28T17:45:01.916918+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916958+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916958+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.916994+00:00", "trade", 14.34, 70.0]
["2026-09-28T17:45:01.916994+00:00", "trade", 14.34, 319.0]
["2026-09-28T17:45:01.916998+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917013+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917023+00:00", "trade", 14.34, 104.0]
["2026-09-28T17:45:01.917028+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917028+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917030+00:00", "trade", 14.34, 101.0]
["2026-09-28T17:45:01.917030+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.917032+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.917032+00:00", "trade", 14.34, 199.0]
["2026-09-28T17:45:01.917047+00:00", "trade", 14.34, 101.0]
["2026-09-28T17:45:01.917047+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:45:01.917053+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:01.917098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917554+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917594+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917634+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917634+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.917875+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.918156+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.919835+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.921078+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.936984+00:00", "trade", 14.34, 233.0]
["2026-09-28T17:45:03.186288+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:03.210702+00:00", "trade", 14.3385, 39.0]
["2026-09-28T17:45:03.543326+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:03.543807+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:03.777227+00:00", "trade", 14.3265, 48.0]
["2026-09-28T17:45:04.406104+00:00", "trade", 14.3369, 200.0]
["2026-09-28T17:45:04.562191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:06.963550+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:08.036201+00:00", "trade", 14.3265, 300.0]
["2026-09-28T17:45:08.037632+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:08.151661+00:00", "trade", 14.3221, 200.0]
["2026-09-28T17:45:09.233255+00:00", "trade", 14.337, 9.0]
["2026-09-28T17:45:10.453033+00:00", "trade", 14.3265, 14.0]
["2026-09-28T17:45:10.773952+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:11.632603+00:00", "trade", 14.3221, 104.0]
["2026-09-28T17:45:11.649194+00:00", "trade", 14.3221, 45.0]
["2026-09-28T17:45:11.654742+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:45:11.655226+00:00", "trade", 14.35, 361.0]
["2026-09-28T17:45:11.662503+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:45:12.270632+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:12.377458+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:45:12.377749+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:45:12.735702+00:00", "trade", 14.3325, 79.0]
["2026-09-28T17:45:12.796560+00:00", "trade", 14.345, 2.0]
["2026-09-28T17:45:14.180023+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:16.760898+00:00", "trade", 14.3378, 5.0]
["2026-09-28T17:45:16.766236+00:00", "trade", 14.3378, 3.0]
["2026-09-28T17:45:17.947502+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:18.819886+00:00", "trade", 14.3223, 100.0]
["2026-09-28T17:45:18.821748+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:45:18.822938+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:45:20.036823+00:00", "trade", 14.345, 3.0]
["2026-09-28T17:45:20.037238+00:00", "trade", 14.345, 97.0]
["2026-09-28T17:45:20.038564+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:20.038644+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:20.038877+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:45:20.040455+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.040609+00:00", "trade", 14.34, 189.0]
["2026-09-28T17:45:20.040625+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:45:20.040625+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.040627+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:45:20.040630+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:45:20.040679+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:20.040679+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:20.040892+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.040898+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.040898+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.040898+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.040898+00:00", "trade", 14.34, 41.0]
["2026-09-28T17:45:20.041045+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:20.041045+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:20.041075+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041090+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:45:20.041093+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.041093+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.041095+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041095+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041097+00:00", "trade", 14.34, 67.0]
["2026-09-28T17:45:20.041102+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:45:20.041102+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.041105+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.041105+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:45:20.041105+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041109+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.041120+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041130+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041140+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041175+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:45:20.041220+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041222+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:20.041225+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041241+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041321+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:45:20.041406+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041486+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041526+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041566+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041566+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041571+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041571+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041606+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041628+00:00", "trade", 14.34, 43.0]
["2026-09-28T17:45:20.041646+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041726+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041807+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041807+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041812+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041927+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041927+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.041942+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.042067+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:45:20.042248+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.042483+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.042488+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.042729+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.046419+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:45:20.058411+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:45:20.078607+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:45:20.079451+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:20.102625+00:00", "trade", 14.34, 97.0]
["2026-09-28T17:45:20.276845+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:21.493898+00:00", "trade", 14.3338, 6.0]
["2026-09-28T17:45:22.224192+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:45:22.264788+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:45:22.265730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.265730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.265730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.265770+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.266045+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.266206+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.266526+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.270972+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.345835+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:22.372844+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:23.010133+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:23.926509+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:24.002114+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:24.098022+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:24.582523+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:24.582723+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:25.367978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:27.543392+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:45:27.543452+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:45:27.543518+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:45:27.544804+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:27.545286+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:28.472801+00:00", "trade", 14.3269, 18.0]
["2026-09-28T17:45:28.926411+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:29.452128+00:00", "trade", 14.3234, 200.0]
["2026-09-28T17:45:30.005685+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:30.082417+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:30.082863+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:30.147597+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:30.340703+00:00", "trade", 14.3343, 1.0]
["2026-09-28T17:45:30.742430+00:00", "trade", 14.3236, 100.0]
["2026-09-28T17:45:31.571070+00:00", "trade", 14.3228, 16.0]
["2026-09-28T17:45:32.046905+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:45:32.705836+00:00", "trade", 14.3391, 2.0]
["2026-09-28T17:45:33.212714+00:00", "trade", 14.3414, 11.0]
["2026-09-28T17:45:33.671478+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:33.674756+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:34.582893+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:35.629514+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:35.911914+00:00", "trade", 14.3268, 34.0]
["2026-09-28T17:45:37.161132+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:37.161608+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:37.186818+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:37.187144+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:37.187259+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:37.187867+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187870+00:00", "trade", 14.33, 60.0]
["2026-09-28T17:45:37.187870+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:45:37.187875+00:00", "trade", 14.33, 80.0]
["2026-09-28T17:45:37.187875+00:00", "trade", 14.33, 40.0]
["2026-09-28T17:45:37.187878+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187878+00:00", "trade", 14.33, 80.0]
["2026-09-28T17:45:37.187881+00:00", "trade", 14.33, 231.0]
["2026-09-28T17:45:37.187881+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187881+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:37.187884+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187884+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:37.187917+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187920+00:00", "trade", 14.33, 140.0]
["2026-09-28T17:45:37.187932+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187932+00:00", "trade", 14.33, 47.0]
["2026-09-28T17:45:37.187935+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187939+00:00", "trade", 14.33, 80.0]
["2026-09-28T17:45:37.187939+00:00", "trade", 14.33, 60.0]
["2026-09-28T17:45:37.187942+00:00", "trade", 14.33, 40.0]
["2026-09-28T17:45:37.187944+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:45:37.187944+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:45:37.187947+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:45:37.187947+00:00", "trade", 14.33, 16.0]
["2026-09-28T17:45:37.187951+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:37.187953+00:00", "trade", 14.33, 69.0]
["2026-09-28T17:45:37.187956+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:37.187956+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:37.187974+00:00", "trade", 14.33, 47.0]
["2026-09-28T17:45:37.188070+00:00", "trade", 14.33, 47.0]
["2026-09-28T17:45:37.188076+00:00", "trade", 14.33, 23.0]
["2026-09-28T17:45:37.188261+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:45:37.188272+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188292+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188322+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188342+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188342+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188357+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188362+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188377+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188392+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188477+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188477+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188482+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188482+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188487+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188502+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188502+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188502+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188507+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188602+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188602+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188602+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188763+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188768+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188810+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:45:37.188818+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188818+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188858+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188928+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188938+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.188946+00:00", "trade", 14.33, 37.0]
["2026-09-28T17:45:37.189018+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.189098+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.189660+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.189900+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.191237+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:45:37.191870+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.198658+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:45:37.200982+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.208705+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.222388+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.223061+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:45:37.224112+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.233138+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.233434+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.233679+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.233915+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.234311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.234832+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.235168+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.235294+00:00", "trade", 14.33, 24.0]
["2026-09-28T17:45:37.235313+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.288314+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.288444+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.288444+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.288454+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.368835+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.554060+00:00", "trade", 14.3299, 114.0]
["2026-09-28T17:45:37.556397+00:00", "trade", 14.325, 114.0]
["2026-09-28T17:45:37.576545+00:00", "trade", 14.325, 126.0]
["2026-09-28T17:45:37.598229+00:00", "trade", 14.3299, 96.0]
["2026-09-28T17:45:37.602608+00:00", "trade", 14.3284, 85.0]
["2026-09-28T17:45:37.630021+00:00", "trade", 14.325, 88.0]
["2026-09-28T17:45:37.655491+00:00", "trade", 14.329, 127.0]
["2026-09-28T17:45:37.656496+00:00", "trade", 14.3284, 84.0]
["2026-09-28T17:45:37.846550+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.846595+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.846628+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:45:37.847192+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.847257+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.847297+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.902809+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.903049+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.912096+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.960351+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:37.974304+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.091592+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.112803+00:00", "trade", 14.3239, 100.0]
["2026-09-28T17:45:38.188863+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.188944+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.189209+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.189229+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.189465+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.189705+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.189946+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.190382+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.206430+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.206946+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.207072+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.207553+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.207828+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.208350+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.209071+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.266718+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.267610+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.373702+00:00", "trade", 14.3357, 83.0]
["2026-09-28T17:45:38.514154+00:00", "trade", 14.3269, 100.0]
["2026-09-28T17:45:38.577907+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.578429+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.578910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.578950+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.589996+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.672061+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.675951+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.707826+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:38.707826+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:38.707826+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.707911+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.707971+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.708353+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:38.708357+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:45:38.708378+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:45:38.708378+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:45:38.708400+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:45:38.708418+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:45:38.708427+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708427+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708431+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:45:38.708431+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:38.708458+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708508+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708513+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708558+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708558+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708833+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708994+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.708994+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.709034+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.709049+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.709049+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.709074+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.709114+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.710312+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.710312+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.810104+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.810585+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:38.811227+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:39.260596+00:00", "trade", 14.324, 100.0]
["2026-09-28T17:45:40.197893+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:45:40.198999+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:45:40.200196+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:40.200201+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:40.508739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:40.508739+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:40.796410+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:45:40.797791+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:40.913060+00:00", "trade", 14.3268, 98.0]
["2026-09-28T17:45:40.913711+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:40.934039+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:41.215408+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:41.216325+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:41.713651+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.221533+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.295779+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.712740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.713216+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.714469+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.829567+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.830690+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:42.907975+00:00", "trade", 14.337, 3.0]
["2026-09-28T17:45:42.913959+00:00", "trade", 14.337, 3.0]
["2026-09-28T17:45:42.974665+00:00", "trade", 14.324, 1.0]
["2026-09-28T17:45:43.244909+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:43.249710+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:43.249830+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:44.085560+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:45.418888+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.048979+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.067744+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.068185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.214593+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.233037+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.233478+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.233959+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.351869+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.563066+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.563066+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.628067+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:46.628090+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.628109+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:46.628406+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.628526+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.628571+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.628571+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.628606+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.632499+00:00", "trade", 14.335, 600.0]
["2026-09-28T17:45:46.633167+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.633398+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.633849+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.634490+00:00", "trade", 14.33, 800.0]
["2026-09-28T17:45:46.635528+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.635989+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.636490+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:46.832751+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:47.367847+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:48.318115+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:48.319077+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:48.319197+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:48.319558+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:48.442796+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:48.743890+00:00", "trade", 14.3377, 1.0]
["2026-09-28T17:45:48.745695+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:49.029234+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:49.642316+00:00", "trade", 14.3243, 100.0]
["2026-09-28T17:45:49.643748+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:49.686390+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:49.687086+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:49.963809+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:49.963849+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.589335+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.589575+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.590016+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.647713+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.649232+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.649673+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.792843+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.793038+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:50.794762+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:51.165002+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:51.412189+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:51.412234+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:51.412881+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:51.534710+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:52.074578+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:52.603469+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:52.607915+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:52.608391+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:52.608591+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:53.241274+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:53.241916+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:53.244918+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:53.286732+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:53.593642+00:00", "trade", 14.3243, 100.0]
["2026-09-28T17:45:54.520413+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:54.521375+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:54.522122+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:54.593050+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:54.907813+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:55.263286+00:00", "trade", 14.3316, 7.0]
["2026-09-28T17:45:55.264696+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:55.265212+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:45:56.113223+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113223+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:45:56.113225+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113229+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113231+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:56.113276+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:45:56.113282+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:45:56.113295+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113298+00:00", "trade", 14.33, 43.0]
["2026-09-28T17:45:56.113298+00:00", "trade", 14.33, 49.0]
["2026-09-28T17:45:56.113304+00:00", "trade", 14.33, 65.0]
["2026-09-28T17:45:56.113304+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113304+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:45:56.113304+00:00", "trade", 14.33, 55.0]
["2026-09-28T17:45:56.113310+00:00", "trade", 14.33, 35.0]
["2026-09-28T17:45:56.113310+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113310+00:00", "trade", 14.33, 500.0]
["2026-09-28T17:45:56.113312+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113315+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:45:56.113351+00:00", "trade", 14.33, 600.0]
["2026-09-28T17:45:56.113493+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:45:56.113562+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:45:56.113612+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113622+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113662+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113662+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113662+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113667+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113672+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113682+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113687+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113698+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113712+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113737+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113762+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113818+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113833+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113839+00:00", "trade", 14.33, 13.0]
["2026-09-28T17:45:56.113868+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113868+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113923+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113933+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.113983+00:00", "trade", 14.33, 12.0]
["2026-09-28T17:45:56.113986+00:00", "trade", 14.325, 88.0]
["2026-09-28T17:45:56.114168+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114173+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114249+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114249+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114289+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114329+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114329+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114690+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.114690+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.115106+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.115411+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.117213+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:45:56.155216+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.155250+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:45:56.272721+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:45:56.272785+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.858572+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.859033+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:56.865072+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:57.249402+00:00", "trade", 14.3245, 500.0]
["2026-09-28T17:45:57.435063+00:00", "trade", 14.3264, 100.0]
["2026-09-28T17:45:58.651609+00:00", "trade", 14.3245, 3500.0]
["2026-09-28T17:45:58.832576+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:58.833012+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:59.452483+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:59.452528+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:59.459335+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:45:59.657881+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:00.005712+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:00.184216+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:02.792704+00:00", "trade", 14.3351, 78.0]
["2026-09-28T17:46:03.214705+00:00", "trade", 14.33, 29.0]
["2026-09-28T17:46:03.634147+00:00", "trade", 14.326, 100.0]
["2026-09-28T17:46:04.027441+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:04.027496+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:04.027501+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:04.197469+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:04.197525+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:04.289034+00:00", "trade", 14.325, 250.0]
["2026-09-28T17:46:04.289879+00:00", "trade", 14.325, 250.0]
["2026-09-28T17:46:05.066719+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:06.466494+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:06.468404+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:07.167222+00:00", "trade", 14.3243, 300.0]
["2026-09-28T17:46:08.027322+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:09.231740+00:00", "trade", 14.3248, 300.0]
["2026-09-28T17:46:09.510183+00:00", "trade", 14.325, 5.0]
["2026-09-28T17:46:10.654522+00:00", "trade", 14.3248, 100.0]
["2026-09-28T17:46:12.066809+00:00", "trade", 14.3248, 300.0]
["2026-09-28T17:46:13.056333+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:46:15.892941+00:00", "trade", 14.3257, 1.0]
["2026-09-28T17:46:16.979151+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:17.455062+00:00", "trade", 14.3319, 1.0]
["2026-09-28T17:46:17.553762+00:00", "trade", 14.325, 2.0]
["2026-09-28T17:46:17.972020+00:00", "trade", 14.3248, 5.0]
["2026-09-28T17:46:18.045767+00:00", "trade", 14.325, 76.0]
["2026-09-28T17:46:19.312607+00:00", "trade", 14.3257, 31.0]
["2026-09-28T17:46:19.313723+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:46:19.890818+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:20.018164+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:46:20.132992+00:00", "trade", 14.3318, 11.0]
["2026-09-28T17:46:21.035027+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:46:21.035643+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:46:21.035869+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:46:21.036422+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:46:21.088467+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:46:21.864881+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:46:21.904990+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:46:23.028496+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.028541+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.029193+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.029794+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.029839+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.305429+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.310240+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.310286+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.310326+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.310340+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:46:23.310807+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.310887+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.311047+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:23.316601+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:46:23.319794+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:46:25.112993+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:25.112999+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:46:25.113028+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:25.113514+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:25.113935+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:26.880706+00:00", "trade", 14.3351, 78.0]
["2026-09-28T17:46:27.642253+00:00", "trade", 14.3249, 1.0]
["2026-09-28T17:46:28.372495+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:28.372516+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:46:28.372516+00:00", "trade", 14.33, 127.0]
["2026-09-28T17:46:28.372977+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:28.373012+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:28.385737+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:28.386178+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:28.530180+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:28.530230+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.263146+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.335918+00:00", "trade", 14.3201, 32.0]
["2026-09-28T17:46:29.337024+00:00", "trade", 14.325, 569.0]
["2026-09-28T17:46:29.337152+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.431406+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.431451+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.432047+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.434879+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.435155+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.436102+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:29.540175+00:00", "trade", 14.325, 110.0]
["2026-09-28T17:46:29.540235+00:00", "trade", 14.325, 90.0]
["2026-09-28T17:46:30.005740+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:32.645771+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:32.645816+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:32.646112+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:33.050838+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:33.050889+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:33.216705+00:00", "trade", 14.3264, 9.0]
["2026-09-28T17:46:34.962178+00:00", "trade", 14.3291, 1.0]
["2026-09-28T17:46:37.333737+00:00", "trade", 14.3253, 103.0]
["2026-09-28T17:46:37.650655+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:37.650670+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:37.651843+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:37.674040+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:37.674156+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:38.273866+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:46:38.660438+00:00", "trade", 14.3252, 1.0]
["2026-09-28T17:46:38.951174+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:40.575071+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:46:40.911536+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:44.107568+00:00", "trade", 14.3287, 5.0]
["2026-09-28T17:46:44.118739+00:00", "trade", 14.3287, 5.0]
["2026-09-28T17:46:46.403949+00:00", "trade", 14.325, 2.0]
["2026-09-28T17:46:48.611763+00:00", "trade", 14.3253, 100.0]
["2026-09-28T17:46:48.780318+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:48.780951+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:46:48.937331+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:48.937782+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:48.937827+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:48.938433+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:49.157740+00:00", "trade", 14.3351, 1.0]
["2026-09-28T17:46:49.745784+00:00", "trade", 14.325, 291.0]
["2026-09-28T17:46:49.745787+00:00", "trade", 14.325, 309.0]
["2026-09-28T17:46:49.750295+00:00", "trade", 14.325, 364.0]
["2026-09-28T17:46:49.750355+00:00", "trade", 14.325, 364.0]
["2026-09-28T17:46:49.750418+00:00", "trade", 14.325, 72.0]
["2026-09-28T17:46:49.750941+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.751431+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.751461+00:00", "trade", 14.325, 5.0]
["2026-09-28T17:46:49.751663+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.751985+00:00", "trade", 14.325, 5.0]
["2026-09-28T17:46:49.752168+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.752237+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.752300+00:00", "trade", 14.325, 384.0]
["2026-09-28T17:46:49.752463+00:00", "trade", 14.325, 221.0]
["2026-09-28T17:46:49.752466+00:00", "trade", 14.325, 311.0]
["2026-09-28T17:46:49.752508+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.752517+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.752526+00:00", "trade", 14.325, 5.0]
["2026-09-28T17:46:49.752781+00:00", "trade", 14.325, 316.0]
["2026-09-28T17:46:49.752962+00:00", "trade", 14.325, 250.0]
["2026-09-28T17:46:49.752974+00:00", "trade", 14.325, 24.0]
["2026-09-28T17:46:49.753067+00:00", "trade", 14.325, 389.0]
["2026-09-28T17:46:49.761956+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:46:49.773125+00:00", "trade", 14.325, 250.0]
["2026-09-28T17:46:50.897211+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:51.088886+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:51.088941+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:51.089763+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:46:52.228151+00:00", "trade", 14.3226, 2000.0]
["2026-09-28T17:46:52.984561+00:00", "trade", 14.3253, 100.0]
["2026-09-28T17:46:53.486703+00:00", "trade", 14.3316, 85.0]
["2026-09-28T17:46:56.774217+00:00", "trade", 14.3249, 200.0]
["2026-09-28T17:46:56.780352+00:00", "trade", 14.3249, 200.0]
["2026-09-28T17:46:56.782938+00:00", "trade", 14.3249, 100.0]
["2026-09-28T17:46:56.785200+00:00", "trade", 14.3249, 100.0]
["2026-09-28T17:46:56.788125+00:00", "trade", 14.3249, 100.0]
["2026-09-28T17:46:59.326608+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:47:00.005778+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:03.218715+00:00", "trade", 14.3245, 27.0]
["2026-09-28T17:47:05.194353+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:05.195305+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:05.576354+00:00", "trade", 14.3251, 26.0]
["2026-09-28T17:47:05.667705+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:47:05.755972+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:05.756017+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:06.127760+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:06.128562+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:06.407084+00:00", "trade", 14.325, 700.0]
["2026-09-28T17:47:08.037121+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:08.716594+00:00", "trade", 14.3237, 100.0]
["2026-09-28T17:47:09.870937+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:10.654264+00:00", "trade", 14.325, 200.0]
["2026-09-28T17:47:11.773854+00:00", "trade", 14.3249, 5.0]
["2026-09-28T17:47:13.223393+00:00", "trade", 14.325, 418.0]
["2026-09-28T17:47:13.711735+00:00", "trade", 14.3263, 1.0]
["2026-09-28T17:47:13.983917+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:14.011710+00:00", "trade", 14.325, 110.0]
["2026-09-28T17:47:15.212970+00:00", "trade", 14.33, 12.0]
["2026-09-28T17:47:15.212971+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213055+00:00", "trade", 14.33, 188.0]
["2026-09-28T17:47:15.213058+00:00", "trade", 14.33, 600.0]
["2026-09-28T17:47:15.213061+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213061+00:00", "trade", 14.33, 1200.0]
["2026-09-28T17:47:15.213061+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213063+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:15.213094+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213094+00:00", "trade", 14.33, 500.0]
["2026-09-28T17:47:15.213100+00:00", "trade", 14.33, 75.0]
["2026-09-28T17:47:15.213100+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213106+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213106+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213110+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:47:15.213110+00:00", "trade", 14.33, 170.0]
["2026-09-28T17:47:15.213112+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213115+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:15.213115+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213115+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213118+00:00", "trade", 14.33, 35.0]
["2026-09-28T17:47:15.213118+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213121+00:00", "trade", 14.33, 40.0]
["2026-09-28T17:47:15.213152+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213152+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213182+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213197+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213212+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213212+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213252+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213252+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213257+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:15.213302+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213312+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213323+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213337+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213337+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213349+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213353+00:00", "trade", 14.33, 116.0]
["2026-09-28T17:47:15.213356+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213358+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213358+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213361+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213361+00:00", "trade", 14.33, 56.0]
["2026-09-28T17:47:15.213362+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213364+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213364+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:47:15.213367+00:00", "trade", 14.33, 733.0]
["2026-09-28T17:47:15.213367+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213367+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213498+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213527+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:47:15.213527+00:00", "trade", 14.33, 600.0]
["2026-09-28T17:47:15.213527+00:00", "trade", 14.33, 92.0]
["2026-09-28T17:47:15.213534+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213534+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213536+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.213539+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:47:15.213568+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213608+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:15.213758+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214079+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214119+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214149+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214167+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.214224+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:15.214279+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214281+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.214400+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214400+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214400+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214440+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.214793+00:00", "trade", 14.335, 70.0]
["2026-09-28T17:47:15.215060+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:47:15.215081+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:47:15.215081+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.215090+00:00", "trade", 14.335, 300.0]
["2026-09-28T17:47:15.215277+00:00", "trade", 14.33, 322.0]
["2026-09-28T17:47:15.215286+00:00", "trade", 14.33, 400.0]
["2026-09-28T17:47:15.215557+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.215958+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.216371+00:00", "trade", 14.33, 165.0]
["2026-09-28T17:47:15.216600+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.217514+00:00", "trade", 14.33, 265.0]
["2026-09-28T17:47:15.220187+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:15.221920+00:00", "trade", 14.33, 335.0]
["2026-09-28T17:47:15.223775+00:00", "trade", 14.33, 15.0]
["2026-09-28T17:47:15.231025+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:15.234989+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.236803+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:15.255028+00:00", "trade", 14.33, 85.0]
["2026-09-28T17:47:15.343420+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:15.343718+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:47:15.343718+00:00", "trade", 14.335, 90.0]
["2026-09-28T17:47:16.457001+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:16.457442+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:16.734570+00:00", "trade", 14.3241, 10.0]
["2026-09-28T17:47:17.080688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:18.108219+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:18.822700+00:00", "trade", 14.329, 82.0]
["2026-09-28T17:47:20.796615+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:21.315973+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:21.704105+00:00", "trade", 14.335, 88.0]
["2026-09-28T17:47:21.714005+00:00", "trade", 14.335, 9.0]
["2026-09-28T17:47:22.719970+00:00", "trade", 14.335, 13.0]
["2026-09-28T17:47:23.643818+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:24.712000+00:00", "trade", 14.3282, 100.0]
["2026-09-28T17:47:25.433880+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:25.435479+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:25.435920+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:25.528229+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:25.659627+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:26.833886+00:00", "trade", 14.3234, 100.0]
["2026-09-28T17:47:26.972540+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:26.973061+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:27.042607+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:28.181266+00:00", "trade", 14.3301, 100.0]
["2026-09-28T17:47:29.533473+00:00", "trade", 14.33, 40.0]
["2026-09-28T17:47:29.533498+00:00", "trade", 14.33, 160.0]
["2026-09-28T17:47:29.533639+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:29.533690+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:29.534132+00:00", "trade", 14.33, 140.0]
["2026-09-28T17:47:29.534216+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.534219+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:47:29.534250+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.534264+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:29.534286+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:47:29.534361+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:29.534418+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:47:29.534451+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.534478+00:00", "trade", 14.33, 89.0]
["2026-09-28T17:47:29.534491+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.534531+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.534589+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:47:29.534592+00:00", "trade", 14.33, 97.0]
["2026-09-28T17:47:29.534598+00:00", "trade", 14.33, 56.0]
["2026-09-28T17:47:29.534604+00:00", "trade", 14.33, 56.0]
["2026-09-28T17:47:29.534651+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.534691+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.534854+00:00", "trade", 14.33, 7.0]
["2026-09-28T17:47:29.534858+00:00", "trade", 14.33, 26.0]
["2026-09-28T17:47:29.534858+00:00", "trade", 14.33, 69.0]
["2026-09-28T17:47:29.534860+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:29.534863+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:47:29.534902+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:29.534932+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.535011+00:00", "trade", 14.33, 86.0]
["2026-09-28T17:47:29.535013+00:00", "trade", 14.33, 86.0]
["2026-09-28T17:47:29.535042+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.535052+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:29.535082+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535082+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535087+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535115+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:47:29.535143+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535148+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535173+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535178+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535183+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:29.535193+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535208+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535258+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535293+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535298+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535308+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535308+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535389+00:00", "trade", 14.33, 37.0]
["2026-09-28T17:47:29.535574+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535597+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:47:29.535599+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535603+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:29.535644+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535649+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535669+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535689+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535694+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535694+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535699+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535699+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535704+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.535735+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.536095+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.536295+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.536444+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:47:29.536731+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.537774+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.539882+00:00", "trade", 14.33, 18.0]
["2026-09-28T17:47:29.540098+00:00", "trade", 14.33, 11.0]
["2026-09-28T17:47:29.540288+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:47:29.540567+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:47:29.572840+00:00", "trade", 14.325, 381.0]
["2026-09-28T17:47:29.573005+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:47:29.573824+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.574335+00:00", "trade", 14.33, 165.0]
["2026-09-28T17:47:29.635140+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.636609+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.636644+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:29.872769+00:00", "trade", 14.325, 4.0]
["2026-09-28T17:47:30.005801+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:30.652131+00:00", "trade", 14.3278, 7.0]
["2026-09-28T17:47:30.973116+00:00", "trade", 14.3235, 100.0]
["2026-09-28T17:47:32.519371+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519374+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519416+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519431+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519451+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519702+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519707+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519717+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519743+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519743+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519748+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519750+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519759+00:00", "trade", 14.33, 270.0]
["2026-09-28T17:47:32.519762+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519762+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519766+00:00", "trade", 14.33, 89.0]
["2026-09-28T17:47:32.519766+00:00", "trade", 14.33, 300.0]
["2026-09-28T17:47:32.519767+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519768+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519771+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519771+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519774+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519777+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519777+00:00", "trade", 14.33, 400.0]
["2026-09-28T17:47:32.519849+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519849+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519856+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:32.519856+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519867+00:00", "trade", 14.33, 90.0]
["2026-09-28T17:47:32.519871+00:00", "trade", 14.33, 1200.0]
["2026-09-28T17:47:32.519874+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:32.519874+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.519923+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519988+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519988+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.519997+00:00", "trade", 14.33, 200.0]
["2026-09-28T17:47:32.519998+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:47:32.520000+00:00", "trade", 14.33, 26.0]
["2026-09-28T17:47:32.520000+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.520006+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.520028+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:32.520053+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:32.520053+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:32.520068+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:32.520068+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:32.520083+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:32.520098+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:47:32.520143+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520143+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520158+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520163+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520280+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:47:32.520299+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520314+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520344+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520389+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520389+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520399+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520419+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520424+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520424+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520464+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520464+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520469+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520474+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520474+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520494+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520504+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520704+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520865+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.520945+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.521061+00:00", "trade", 14.3297, 50.0]
["2026-09-28T17:47:32.521242+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:47:32.521526+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.521609+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:47:32.521780+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:32.521947+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.521960+00:00", "trade", 14.335, 150.0]
["2026-09-28T17:47:32.521982+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:32.522945+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:32.566857+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:36.334356+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:38.092733+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:47:39.189671+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:39.190112+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:39.660785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:39.672340+00:00", "trade", 14.3313, 1.0]
["2026-09-28T17:47:40.451443+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:40.552891+00:00", "trade", 14.3236, 100.0]
["2026-09-28T17:47:42.412674+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:47:42.490181+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:42.634990+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:42.636950+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:42.637391+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:42.797730+00:00", "trade", 14.3284, 77.0]
["2026-09-28T17:47:45.131459+00:00", "trade", 14.3283, 5.0]
["2026-09-28T17:47:45.802353+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:47:45.802885+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.802940+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.802981+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.802990+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.803171+00:00", "trade", 14.335, 424.0]
["2026-09-28T17:47:45.803381+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.803427+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.803742+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.804539+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:45.804965+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.311439+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400066+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400069+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400069+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400156+00:00", "trade", 14.34, 600.0]
["2026-09-28T17:47:47.400160+00:00", "trade", 14.34, 111.0]
["2026-09-28T17:47:47.400160+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:47:47.400196+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400199+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:47:47.400202+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400202+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:47:47.400208+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400208+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400211+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:47:47.400214+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:47:47.400217+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400217+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400223+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:47:47.400223+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400225+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400226+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:47:47.400226+00:00", "trade", 14.34, 95.0]
["2026-09-28T17:47:47.400229+00:00", "trade", 14.34, 455.0]
["2026-09-28T17:47:47.400230+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400230+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400232+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400232+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400232+00:00", "trade", 14.34, 270.0]
["2026-09-28T17:47:47.400250+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400250+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400270+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400340+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400405+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400430+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400430+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400439+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400439+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400441+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400441+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400445+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400448+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400455+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400457+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400460+00:00", "trade", 14.34, 48.0]
["2026-09-28T17:47:47.400541+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400555+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400555+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:47.400626+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:47:47.400632+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400632+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400632+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.400635+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:47:47.400638+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:47:47.400638+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:47:47.400642+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:47:47.400676+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:47.400701+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:47.400721+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:47.400726+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:47.400751+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:47.400786+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.400976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.400987+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401008+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:47.401008+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:47:47.401014+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:47:47.401082+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401142+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401142+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401177+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401218+00:00", "trade", 14.34, 173.0]
["2026-09-28T17:47:47.401272+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401337+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401382+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401382+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401463+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401503+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401583+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401583+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401623+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.401967+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:47:47.402580+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.403583+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.403583+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.908387+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:47.908903+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:48.005311+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:47:48.006580+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:48.137403+00:00", "trade", 14.3243, 11.0]
["2026-09-28T17:47:48.401067+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:48.496302+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:47:48.496991+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:47:48.847648+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.498341+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:47:52.499758+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.499798+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.500840+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:52.501571+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:52.501838+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.501838+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.501878+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.501878+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.502085+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:52.502675+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.619598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.763009+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.763760+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.763846+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.811825+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.811940+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.812421+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.812526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.812777+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.812897+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.813378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.815939+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.826706+00:00", "trade", 14.3401, 85.0]
["2026-09-28T17:47:52.826775+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.826815+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.848106+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.855893+00:00", "trade", 14.345, 127.0]
["2026-09-28T17:47:52.864124+00:00", "trade", 14.3401, 114.0]
["2026-09-28T17:47:52.864563+00:00", "trade", 14.3416, 84.0]
["2026-09-28T17:47:52.864674+00:00", "trade", 14.341, 126.0]
["2026-09-28T17:47:52.885159+00:00", "trade", 14.341, 88.0]
["2026-09-28T17:47:52.887925+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.888076+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.888883+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.889043+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.889043+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:52.889444+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:53.020691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:53.021082+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:53.021332+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:53.021558+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:53.766718+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:54.024120+00:00", "trade", 14.345, 96.0]
["2026-09-28T17:47:54.024901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:54.448312+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:56.365924+00:00", "trade", 14.3254, 4.0]
["2026-09-28T17:47:56.374073+00:00", "trade", 14.3328, 7.0]
["2026-09-28T17:47:56.378885+00:00", "trade", 14.3254, 32.0]
["2026-09-28T17:47:57.060547+00:00", "trade", 14.345, 40.0]
["2026-09-28T17:47:57.140555+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:47:57.183106+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:47:57.192798+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:47:57.283752+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.422758+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.423239+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.423559+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.494182+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.543840+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.643001+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.643291+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.644214+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.644645+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.644880+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.645026+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.645171+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.649190+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.651912+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.671584+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.680816+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.777817+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:47:57.778432+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.778442+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.778748+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.782191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.782753+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:57.808464+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.006733+00:00", "trade", 14.3313, 1.0]
["2026-09-28T17:47:58.144106+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.144111+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.200410+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.222292+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.222327+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.223018+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.223099+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.306276+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.306802+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.318570+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.318606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.413230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.413230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:58.413661+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:59.101906+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:59.103269+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:59.103520+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:59.120054+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:59.702464+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:59.704927+00:00", "trade", 14.34, 12.0]
["2026-09-28T17:47:59.705363+00:00", "trade", 14.34, 78.0]
["2026-09-28T17:47:59.705372+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:47:59.705423+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:47:59.705425+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:59.705495+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:59.705498+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:47:59.705502+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:59.705502+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:47:59.705504+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:59.705540+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:47:59.705565+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705575+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705604+00:00", "trade", 14.34, 15.0]
["2026-09-28T17:47:59.705625+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705625+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705625+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705635+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705675+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705685+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:47:59.705730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.705801+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.705906+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.705952+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.706031+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.706126+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.706131+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.706347+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.706372+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.706478+00:00", "trade", 14.34, 32.0]
["2026-09-28T17:47:59.706537+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.706544+00:00", "trade", 14.34, 36.0]
["2026-09-28T17:47:59.706602+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:47:59.706693+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.707139+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.707221+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.707998+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.708000+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.708026+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.708469+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.708800+00:00", "trade", 14.335, 43.0]
["2026-09-28T17:47:59.708803+00:00", "trade", 14.335, 157.0]
["2026-09-28T17:47:59.708839+00:00", "trade", 14.335, 206.0]
["2026-09-28T17:47:59.708926+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.708926+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.709023+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.709058+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.709094+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.710195+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.710198+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:47:59.710839+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.731306+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.731371+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:59.731913+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.731925+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:47:59.732705+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:47:59.734776+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.735073+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:47:59.738595+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:48:00.005833+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:00.154543+00:00", "trade", 14.335, 15.0]
["2026-09-28T17:48:00.459466+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:02.155072+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:48:02.522713+00:00", "trade", 14.3373, 46.0]
["2026-09-28T17:48:03.261616+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:04.577724+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:04.764668+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:48:04.765625+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:04.765665+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:04.799796+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:04.860771+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:05.821408+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:06.309247+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:06.309728+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:07.066771+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:07.067252+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:07.313955+00:00", "trade", 14.335, 250.0]
["2026-09-28T17:48:08.140469+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:08.141124+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:08.277937+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:09.172466+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:09.510704+00:00", "trade", 14.3311, 85.0]
["2026-09-28T17:48:09.510767+00:00", "trade", 14.3311, 1.0]
["2026-09-28T17:48:09.975877+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:09.976518+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:10.095837+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:10.526976+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:11.298388+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:11.298789+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:12.289908+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:12.881089+00:00", "trade", 14.3336, 1.0]
["2026-09-28T17:48:14.532744+00:00", "trade", 14.3379, 1.0]
["2026-09-28T17:48:14.546043+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:14.851975+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:15.589289+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:18.229357+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:18.229838+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:18.552567+00:00", "trade", 14.3251, 300.0]
["2026-09-28T17:48:19.267613+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:19.268094+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:20.033176+00:00", "trade", 14.335, 83.0]
["2026-09-28T17:48:20.033380+00:00", "trade", 14.335, 31.0]
["2026-09-28T17:48:20.033660+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:20.092979+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:48:21.188078+00:00", "trade", 14.335, 225.0]
["2026-09-28T17:48:21.279270+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:24.151685+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:24.152166+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:24.158065+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:24.159088+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:48:25.834442+00:00", "trade", 14.3252, 100.0]
["2026-09-28T17:48:26.033527+00:00", "trade", 14.332, 100.0]
["2026-09-28T17:48:26.519873+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:26.608409+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:26.610866+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:26.611844+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:26.735688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:26.811268+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:27.089546+00:00", "trade", 14.3326, 64.0]
["2026-09-28T17:48:27.584416+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:48:28.725851+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:28.728229+00:00", "trade", 14.34, 74.0]
["2026-09-28T17:48:28.728251+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:28.728723+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:28.734468+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:48:29.220483+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:29.426280+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:30.005862+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:30.379364+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:30.597797+00:00", "trade", 14.335, 15.0]
["2026-09-28T17:48:30.599123+00:00", "trade", 14.34, 111.0]
["2026-09-28T17:48:30.599857+00:00", "trade", 14.3302, 15.0]
["2026-09-28T17:48:32.524705+00:00", "trade", 14.3362, 7.0]
["2026-09-28T17:48:32.547797+00:00", "trade", 14.3387, 263.0]
["2026-09-28T17:48:32.677943+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:33.938279+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:34.963699+00:00", "trade", 14.3316, 82.0]
["2026-09-28T17:48:38.172718+00:00", "trade", 14.3253, 23.0]
["2026-09-28T17:48:38.649011+00:00", "trade", 14.3387, 4.0]
["2026-09-28T17:48:39.254983+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:48:39.255693+00:00", "trade", 14.335, 538.0]
["2026-09-28T17:48:39.791151+00:00", "trade", 14.3378, 20.0]
["2026-09-28T17:48:40.040304+00:00", "trade", 14.335, 3.0]
["2026-09-28T17:48:40.083661+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:48:40.261302+00:00", "trade", 14.335, 79.0]
["2026-09-28T17:48:42.318555+00:00", "trade", 14.34, 92.0]
["2026-09-28T17:48:42.318558+00:00", "trade", 14.34, 108.0]
["2026-09-28T17:48:42.319111+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319111+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319151+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319151+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319231+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319231+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319431+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319471+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319507+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319747+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:42.319948+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:43.024406+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:43.024501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:43.024501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:43.024541+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:43.024977+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:43.415545+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:44.120036+00:00", "trade", 14.335, 28.0]
["2026-09-28T17:48:44.229327+00:00", "trade", 14.335, 27.0]
["2026-09-28T17:48:45.526272+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:48:45.526332+00:00", "trade", 14.34, 40.0]
["2026-09-28T17:48:45.526392+00:00", "trade", 14.34, 86.0]
["2026-09-28T17:48:45.526455+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:45.589675+00:00", "trade", 14.3327, 1.0]
["2026-09-28T17:48:46.041047+00:00", "trade", 14.3388, 5.0]
["2026-09-28T17:48:46.599305+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:46.599720+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:46.600108+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:46.600547+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:46.666238+00:00", "trade", 14.335, 700.0]
["2026-09-28T17:48:46.666238+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:48:47.159791+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:48:49.845351+00:00", "trade", 14.34, 78.0]
["2026-09-28T17:48:50.201194+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:50.202271+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:50.800929+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:48:50.800934+00:00", "trade", 14.34, 2100.0]
["2026-09-28T17:48:50.800937+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:48:50.800942+00:00", "trade", 14.34, 600.0]
["2026-09-28T17:48:50.800945+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.800949+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.800949+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.800955+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.800955+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:48:50.800955+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.800955+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.800958+00:00", "trade", 14.34, 65.0]
["2026-09-28T17:48:50.800958+00:00", "trade", 14.34, 216.0]
["2026-09-28T17:48:50.800961+00:00", "trade", 14.34, 139.0]
["2026-09-28T17:48:50.801009+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801054+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801054+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801059+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801119+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801119+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801124+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801135+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801139+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801139+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801156+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:48:50.801156+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:48:50.801162+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801162+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801164+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801165+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:48:50.801171+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801171+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801171+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801175+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801177+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801177+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801180+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:48:50.801184+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801184+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801189+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:48:50.801189+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:48:50.801189+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:48:50.801193+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:48:50.801193+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:48:50.801196+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:48:50.801196+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:48:50.801203+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:48:50.801203+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:48:50.801203+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.801208+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.801208+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:48:50.801208+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:48:50.801239+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:48:50.801465+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801515+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801786+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801821+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801826+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801826+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801826+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801856+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801866+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801906+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801906+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801911+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801946+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.801986+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802026+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802146+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802227+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802227+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802227+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802668+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802868+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.802978+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:50.803304+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.805630+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.808659+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:48:50.834914+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.835395+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.903577+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.904059+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:50.972494+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:48:51.312639+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:51.383337+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:53.560099+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:48:54.116785+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:57.169256+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:57.845133+00:00", "trade", 14.3334, 15.0]
["2026-09-28T17:48:59.185360+00:00", "trade", 14.345, 76.0]
["2026-09-28T17:48:59.228696+00:00", "trade", 14.3345, 78.0]
["2026-09-28T17:48:59.729064+00:00", "trade", 14.3327, 300.0]
["2026-09-28T17:48:59.825430+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:59.825917+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:48:59.917509+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:00.005889+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:00.824684+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:00.825722+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:01.491541+00:00", "trade", 14.345, 87.0]
["2026-09-28T17:49:01.500560+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:02.328131+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:02.328612+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:02.476834+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:02.526702+00:00", "trade", 14.3392, 26.0]
["2026-09-28T17:49:03.123731+00:00", "trade", 14.35, 21.0]
["2026-09-28T17:49:03.124489+00:00", "trade", 14.35, 44.0]
["2026-09-28T17:49:03.124933+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:03.124993+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:03.125750+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:03.194534+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:03.326304+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:49:03.359515+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:49:04.012030+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:04.519807+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:04.530452+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:49:04.531048+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:04.721872+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:04.796659+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:04.907701+00:00", "trade", 14.3347, 9.0]
["2026-09-28T17:49:04.973670+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:04.974351+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:05.000323+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:05.000363+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:05.322127+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:07.351528+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:08.244735+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:08.322318+00:00", "trade", 14.35, 75.0]
["2026-09-28T17:49:08.540272+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:08.602971+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:09.308559+00:00", "trade", 14.35, 1000.0]
["2026-09-28T17:49:09.309559+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:09.506427+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:09.759348+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.168585+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.767498+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.767563+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.767598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.768515+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.841288+00:00", "trade", 14.345, 1000.0]
["2026-09-28T17:49:10.842340+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.944368+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:10.944894+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.294459+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.329738+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:11.329738+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:11.329743+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.329758+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.329763+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.330380+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.330420+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.330741+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.331016+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.331056+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.331137+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.331141+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.331577+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.331618+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.331778+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.381235+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.382118+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:11.854074+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.127554+00:00", "trade", 14.3339, 1.0]
["2026-09-28T17:49:12.352862+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:12.354152+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.354352+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.769567+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:49:12.769593+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.769654+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.770165+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.770486+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.770486+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.770887+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.780434+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:12.781452+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:13.135999+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:13.136000+00:00", "trade", 14.35, 89.0]
["2026-09-28T17:49:13.136064+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:13.395290+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:14.242565+00:00", "trade", 14.3331, 83.0]
["2026-09-28T17:49:14.244527+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:14.548073+00:00", "trade", 14.345, 8.0]
["2026-09-28T17:49:14.587356+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:14.599310+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:14.599901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:14.644813+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.094321+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.096325+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.099563+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.405465+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.606968+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.606968+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.683250+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.683605+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.684227+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.738651+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.866776+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:15.920934+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:16.074123+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:16.257223+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:16.361521+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:16.428029+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:16.529430+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.467570+00:00", "trade", 14.345, 75.0]
["2026-09-28T17:49:17.619133+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.951332+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.951849+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.952089+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.952771+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.953011+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.953533+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:17.953934+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:18.041401+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:18.243787+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:18.657239+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:18.972463+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:18.973764+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:49:18.986105+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:18.986145+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:18.988346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.094608+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.095179+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.096347+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.201176+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.572177+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.676094+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.719307+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.823860+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.871318+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:19.880433+00:00", "trade", 14.345, 39.0]
["2026-09-28T17:49:20.015465+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.016232+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.016683+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.073162+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.117433+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.440721+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.440901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.441658+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.443364+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:49:20.443364+00:00", "trade", 14.35, 89.0]
["2026-09-28T17:49:20.444339+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.444419+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.444820+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.444860+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.495285+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.541931+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:20.793042+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:21.285066+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:21.285132+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:21.337415+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:21.338433+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:21.775496+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:21.776007+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:22.131928+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:22.232362+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:22.273451+00:00", "trade", 14.3341, 100.0]
["2026-09-28T17:49:22.376088+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:22.486766+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:22.596046+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:22.596201+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:22.750823+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:23.038685+00:00", "trade", 14.3266, 100.0]
["2026-09-28T17:49:23.044371+00:00", "trade", 14.3266, 100.0]
["2026-09-28T17:49:23.343702+00:00", "trade", 14.3376, 78.0]
["2026-09-28T17:49:23.510438+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:24.807114+00:00", "trade", 14.3339, 64.0]
["2026-09-28T17:49:24.858503+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:25.691878+00:00", "trade", 14.3329, 13.0]
["2026-09-28T17:49:26.790845+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:26.973383+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:26.998313+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:27.079350+00:00", "trade", 14.35, 78.0]
["2026-09-28T17:49:27.112462+00:00", "trade", 14.3413, 1.0]
["2026-09-28T17:49:29.081586+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:29.082067+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:29.534737+00:00", "trade", 14.3378, 1.0]
["2026-09-28T17:49:30.005917+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:30.390255+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:30.464998+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:30.465439+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.502537+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.502600+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:31.503219+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.503219+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.503219+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.503655+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.503735+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.504457+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.504893+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.526664+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.800871+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:31.801312+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:32.281232+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:32.281748+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:32.282189+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:32.528703+00:00", "trade", 14.3475, 11.0]
["2026-09-28T17:49:32.700338+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:33.039278+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:33.039714+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:33.043207+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:33.043267+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:33.044114+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:33.044315+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:33.266467+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:34.184021+00:00", "trade", 14.3417, 19.0]
["2026-09-28T17:49:34.192110+00:00", "trade", 14.3417, 12.0]
["2026-09-28T17:49:34.195012+00:00", "trade", 14.3417, 6.0]
["2026-09-28T17:49:34.197733+00:00", "trade", 14.3417, 4.0]
["2026-09-28T17:49:34.200674+00:00", "trade", 14.3417, 3.0]
["2026-09-28T17:49:34.203597+00:00", "trade", 14.3417, 2.0]
["2026-09-28T17:49:34.206208+00:00", "trade", 14.3417, 2.0]
["2026-09-28T17:49:34.209079+00:00", "trade", 14.3417, 1.0]
["2026-09-28T17:49:34.211864+00:00", "trade", 14.3417, 9.0]
["2026-09-28T17:49:34.215166+00:00", "trade", 14.3417, 2.0]
["2026-09-28T17:49:34.217653+00:00", "trade", 14.3417, 20.0]
["2026-09-28T17:49:34.801775+00:00", "trade", 14.333, 20.0]
["2026-09-28T17:49:35.013121+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:35.452460+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:35.636597+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:35.924636+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:36.726596+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:36.726662+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:36.726722+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:36.899848+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:36.962375+00:00", "trade", 14.35, 81.0]
["2026-09-28T17:49:36.962507+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:37.741442+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:37.741923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:38.149432+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:38.752491+00:00", "trade", 14.3469, 100.0]
["2026-09-28T17:49:38.912785+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:38.913226+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.452191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.452677+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.553792+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.553847+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.562844+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.738967+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.767627+00:00", "trade", 14.345, 14.0]
["2026-09-28T17:49:39.843160+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.879160+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:39.994718+00:00", "trade", 14.345, 20.0]
["2026-09-28T17:49:40.006859+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:40.032157+00:00", "trade", 14.3333, 8.0]
["2026-09-28T17:49:40.154705+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:40.392115+00:00", "trade", 14.327, 100.0]
["2026-09-28T17:49:40.830330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:40.946601+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:40.947087+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:41.590335+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:42.135911+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:42.354465+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:42.354941+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:42.482503+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:42.637036+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:42.637473+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:42.899204+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:43.215977+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:43.315754+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:45.995349+00:00", "trade", 14.35, 73.0]
["2026-09-28T17:49:45.996549+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:49:46.137707+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:49:47.155989+00:00", "trade", 14.3432, 5.0]
["2026-09-28T17:49:47.169668+00:00", "trade", 14.3432, 5.0]
["2026-09-28T17:49:47.394642+00:00", "trade", 14.3271, 100.0]
["2026-09-28T17:49:47.402701+00:00", "trade", 14.3404, 77.0]
["2026-09-28T17:49:47.668514+00:00", "trade", 14.3477, 1.0]
["2026-09-28T17:49:50.013088+00:00", "trade", 14.35, 12.0]
["2026-09-28T17:49:50.463152+00:00", "trade", 14.3344, 1.0]
["2026-09-28T17:49:50.708023+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:50.971548+00:00", "trade", 14.3271, 29.0]
["2026-09-28T17:49:50.977737+00:00", "trade", 14.3271, 8.0]
["2026-09-28T17:49:51.585463+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:49:52.292337+00:00", "trade", 14.345, 111.0]
["2026-09-28T17:49:52.388156+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:49:55.257976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:55.257976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:55.258021+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:55.258057+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:55.258457+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:55.405346+00:00", "trade", 14.345, 77.0]
["2026-09-28T17:49:56.001047+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:49:56.285808+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:49:56.294153+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:56.294594+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:56.514856+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:49:56.515972+00:00", "trade", 14.345, 458.0]
["2026-09-28T17:49:56.516546+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:56.788221+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:56.788703+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:56.836010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:56.886725+00:00", "trade", 14.3401, 500.0]
["2026-09-28T17:49:56.887703+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:56.888144+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:57.079764+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:57.080250+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:57.323869+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:57.323919+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:57.572871+00:00", "trade", 14.3273, 55.0]
["2026-09-28T17:49:58.165764+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:58.166240+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:58.222699+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:58.222809+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:58.223561+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:58.223626+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:58.224223+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:58.873145+00:00", "trade", 14.3458, 3.0]
["2026-09-28T17:49:58.878188+00:00", "trade", 14.3458, 1.0]
["2026-09-28T17:49:59.079003+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.240383+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:49:59.240747+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.240883+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.240988+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.241419+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.248350+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.880041+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.880517+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:49:59.880998+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:00.005945+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:00.272207+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:00.273526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:00.276362+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:00.285811+00:00", "trade", 14.345, 700.0]
["2026-09-28T17:50:00.285830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:00.286531+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:00.287008+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:02.319193+00:00", "trade", 14.345, 140.0]
["2026-09-28T17:50:02.530703+00:00", "trade", 14.3445, 11.0]
["2026-09-28T17:50:02.538663+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:02.973203+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:03.367209+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:03.385935+00:00", "trade", 14.345, 59.0]
["2026-09-28T17:50:03.401539+00:00", "trade", 14.345, 81.0]
["2026-09-28T17:50:03.875675+00:00", "trade", 14.35, 120.0]
["2026-09-28T17:50:03.876299+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:03.876775+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:04.132503+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:04.449155+00:00", "trade", 14.345, 9.0]
["2026-09-28T17:50:04.449679+00:00", "trade", 14.345, 19.0]
["2026-09-28T17:50:04.450485+00:00", "trade", 14.345, 74.0]
["2026-09-28T17:50:04.451084+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:04.451275+00:00", "trade", 14.345, 2.0]
["2026-09-28T17:50:05.626506+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:06.194775+00:00", "trade", 14.3443, 1.0]
["2026-09-28T17:50:06.222412+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:06.222462+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:06.663144+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:06.664121+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:06.670788+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:06.670872+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:06.790692+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:50:06.906788+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:08.064417+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:08.724866+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:08.724931+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:08.725257+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:08.725473+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:08.726114+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:08.727157+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:11.659984+00:00", "trade", 14.3339, 27.0]
["2026-09-28T17:50:11.776487+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:11.987080+00:00", "trade", 14.345, 500.0]
["2026-09-28T17:50:13.370847+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:50:14.110791+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:14.112093+00:00", "trade", 14.345, 79.0]
["2026-09-28T17:50:14.174666+00:00", "trade", 14.345, 6.0]
["2026-09-28T17:50:14.533716+00:00", "trade", 14.3418, 88.0]
["2026-09-28T17:50:14.963118+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:15.112506+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:50:15.112509+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:50:15.113472+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:15.123591+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:16.290071+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:50:16.294654+00:00", "trade", 14.35, 11.0]
["2026-09-28T17:50:16.294714+00:00", "trade", 14.35, 30.0]
["2026-09-28T17:50:16.294777+00:00", "trade", 14.35, 18.0]
["2026-09-28T17:50:16.294834+00:00", "trade", 14.35, 127.0]
["2026-09-28T17:50:16.295254+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:17.006729+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:18.299672+00:00", "trade", 14.35, 125.0]
["2026-09-28T17:50:18.299736+00:00", "trade", 14.35, 74.0]
["2026-09-28T17:50:20.187359+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:20.191359+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:20.501256+00:00", "trade", 14.3451, 100.0]
["2026-09-28T17:50:21.505230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:21.505736+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:21.514321+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:21.608500+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:21.752788+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:21.784037+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:23.232530+00:00", "trade", 14.3451, 1.0]
["2026-09-28T17:50:23.464344+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:23.464344+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:23.596448+00:00", "trade", 14.345, 78.0]
["2026-09-28T17:50:23.600493+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:50:23.600545+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:50:23.601144+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:23.602544+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:50:23.602703+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:50:23.603178+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:50:23.986755+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:25.678408+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:25.679260+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:26.406237+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:26.406924+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:26.411144+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:26.976712+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.085480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.154986+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.658151+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.829162+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.950278+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:27.950278+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:50:27.950435+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.950450+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.951202+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.951487+00:00", "trade", 14.345, 73.0]
["2026-09-28T17:50:27.951683+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:27.953916+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:50:28.477728+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:29.444999+00:00", "trade", 14.3433, 7.0]
["2026-09-28T17:50:29.696768+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:29.697290+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:30.005974+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:30.020512+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:30.444023+00:00", "trade", 14.3452, 3.0]
["2026-09-28T17:50:30.663605+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:30.846683+00:00", "trade", 14.345, 800.0]
["2026-09-28T17:50:30.846685+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:31.003617+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:31.178949+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:31.179019+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:31.179932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:31.523119+00:00", "trade", 14.3342, 1.0]
["2026-09-28T17:50:31.821140+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:31.953354+00:00", "trade", 14.3289, 50.0]
["2026-09-28T17:50:32.532704+00:00", "trade", 14.3461, 12.0]
["2026-09-28T17:50:32.533216+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:32.678373+00:00", "trade", 14.35, 75.0]
["2026-09-28T17:50:32.678501+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:34.272589+00:00", "trade", 14.329, 11.0]
["2026-09-28T17:50:35.309396+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.309401+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.309455+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:50:35.310077+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.310834+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.353726+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.353766+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.354207+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.629817+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.630218+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.630659+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.693193+00:00", "trade", 14.345, 34.0]
["2026-09-28T17:50:35.693333+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:35.782630+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:37.015178+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:37.094857+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:37.651890+00:00", "trade", 14.329, 1.0]
["2026-09-28T17:50:38.113330+00:00", "trade", 14.345, 1.0]
["2026-09-28T17:50:38.113411+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:38.114264+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:38.243470+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:38.864911+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:38.865829+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:38.874835+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:39.167811+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:39.255705+00:00", "trade", 14.343, 80.0]
["2026-09-28T17:50:39.470425+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:39.921411+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:40.146050+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:40.307528+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:40.787534+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:40.979039+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:41.586236+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:41.586712+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:41.587193+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:41.787544+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:41.788461+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:42.605317+00:00", "trade", 14.345, 81.0]
["2026-09-28T17:50:42.605417+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:42.790587+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:42.854513+00:00", "trade", 14.329, 100.0]
["2026-09-28T17:50:44.853544+00:00", "trade", 14.3434, 6.0]
["2026-09-28T17:50:46.725629+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:46.891598+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:47.553060+00:00", "trade", 14.344, 3.0]
["2026-09-28T17:50:47.554202+00:00", "trade", 14.345, 437.0]
["2026-09-28T17:50:47.554293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:47.773468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:47.806923+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:50:47.807534+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:47.959619+00:00", "trade", 14.3452, 5.0]
["2026-09-28T17:50:48.160761+00:00", "trade", 14.344, 1.0]
["2026-09-28T17:50:49.547663+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:49.663899+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:50.085555+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:50.926313+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.193165+00:00", "trade", 14.345, 700.0]
["2026-09-28T17:50:51.193166+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.193167+00:00", "trade", 14.345, 200.0]
["2026-09-28T17:50:51.193703+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.193798+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.193878+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.194354+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.200778+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:51.274861+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.425759+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.425839+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:51.609488+00:00", "trade", 14.345, 74.0]
["2026-09-28T17:50:53.730183+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:53.805366+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:54.709660+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:54.881077+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:55.272583+00:00", "trade", 14.3293, 1.0]
["2026-09-28T17:50:56.458582+00:00", "trade", 14.345, 1732.0]
["2026-09-28T17:50:56.458679+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:56.520030+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:56.544514+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:50:56.780679+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:56.932109+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:56.932169+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:56.933542+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.319870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:57.985957+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:58.481075+00:00", "trade", 14.345, 19.0]
["2026-09-28T17:50:58.481159+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:58.592854+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:58.593841+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:58.688822+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:50:59.035574+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:50:59.554737+00:00", "trade", 14.3456, 1.0]
["2026-09-28T17:50:59.554761+00:00", "trade", 14.3456, 1.0]
["2026-09-28T17:51:00.006006+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:00.094035+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:51:00.094115+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:00.094160+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:00.253579+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:00.471946+00:00", "trade", 14.3455, 4.0]
["2026-09-28T17:51:00.477969+00:00", "trade", 14.3455, 2.0]
["2026-09-28T17:51:00.662328+00:00", "trade", 14.3354, 100.0]
["2026-09-28T17:51:01.053639+00:00", "trade", 14.34, 44.0]
["2026-09-28T17:51:01.053639+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.053644+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.053705+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.053936+00:00", "trade", 14.345, 666.0]
["2026-09-28T17:51:01.053939+00:00", "trade", 14.34, 134.0]
["2026-09-28T17:51:01.053940+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.053951+00:00", "trade", 14.345, 499.0]
["2026-09-28T17:51:01.053951+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:51:01.053955+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.053957+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:51:01.053995+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054005+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054029+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054060+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054161+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054276+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:51:01.054279+00:00", "trade", 14.345, 29.0]
["2026-09-28T17:51:01.054306+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054336+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054356+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054356+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054356+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054366+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054367+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054369+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054371+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054376+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054378+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054381+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054381+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054381+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054423+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:51:01.054486+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054491+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054583+00:00", "trade", 14.35, 78.0]
["2026-09-28T17:51:01.054634+00:00", "trade", 14.345, 92.0]
["2026-09-28T17:51:01.054637+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054712+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054737+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054742+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054752+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054769+00:00", "trade", 14.34, 30.0]
["2026-09-28T17:51:01.054772+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:51:01.054775+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:51:01.054779+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054784+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:51:01.054784+00:00", "trade", 14.34, 70.0]
["2026-09-28T17:51:01.054784+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054787+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:01.054787+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:51:01.054912+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.054946+00:00", "trade", 14.34, 900.0]
["2026-09-28T17:51:01.054962+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.055038+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.055123+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.055258+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.055273+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.055310+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:51:01.055358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.055358+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.055423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.056450+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:51:01.056496+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.056611+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.056636+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.056862+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.060019+00:00", "trade", 14.345, 191.0]
["2026-09-28T17:51:01.065682+00:00", "trade", 14.34, 94.0]
["2026-09-28T17:51:01.156829+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.156990+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.157461+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.157952+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.534346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.534702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.534702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.565370+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.677301+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.678303+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.678363+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.678905+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:01.678925+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.174407+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.174422+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:51:02.174422+00:00", "trade", 14.34, 159.0]
["2026-09-28T17:51:02.174425+00:00", "trade", 14.34, 241.0]
["2026-09-28T17:51:02.174843+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.174883+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.174923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.175364+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.186881+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.449991+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:51:02.449996+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:51:02.449996+00:00", "trade", 14.34, 4.0]
["2026-09-28T17:51:02.449996+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.449999+00:00", "trade", 14.34, 15.0]
["2026-09-28T17:51:02.449999+00:00", "trade", 14.34, 94.0]
["2026-09-28T17:51:02.450994+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.450995+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:51:02.451931+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.455529+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:02.534704+00:00", "trade", 14.343, 31.0]
["2026-09-28T17:51:02.854467+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:03.124706+00:00", "trade", 14.3444, 77.0]
["2026-09-28T17:51:03.154329+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:03.155565+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:51:03.155628+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.156801+00:00", "trade", 14.34, 481.0]
["2026-09-28T17:51:03.157718+00:00", "trade", 14.34, 180.0]
["2026-09-28T17:51:03.158660+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:51:03.192433+00:00", "trade", 14.34, 250.0]
["2026-09-28T17:51:03.371911+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:03.378080+00:00", "trade", 14.34, 94.0]
["2026-09-28T17:51:03.378080+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.378081+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:03.378082+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.378085+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:51:03.432575+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:03.432577+00:00", "trade", 14.34, 53.0]
["2026-09-28T17:51:03.432581+00:00", "trade", 14.34, 163.0]
["2026-09-28T17:51:03.432581+00:00", "trade", 14.34, 84.0]
["2026-09-28T17:51:03.432587+00:00", "trade", 14.34, 94.0]
["2026-09-28T17:51:03.432590+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.432593+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.432595+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.432595+00:00", "trade", 14.34, 400.0]
["2026-09-28T17:51:03.432691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:03.432722+00:00", "trade", 14.34, 9.0]
["2026-09-28T17:51:03.432740+00:00", "trade", 14.34, 171.0]
["2026-09-28T17:51:03.432752+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:51:03.432771+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432776+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432781+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432781+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432786+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432796+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432816+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432818+00:00", "trade", 14.34, 46.0]
["2026-09-28T17:51:03.432821+00:00", "trade", 14.34, 90.0]
["2026-09-28T17:51:03.432824+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.432851+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432851+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432854+00:00", "trade", 14.34, 92.0]
["2026-09-28T17:51:03.432861+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432866+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432871+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432876+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432876+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432886+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432891+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432896+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432929+00:00", "trade", 14.34, 28.0]
["2026-09-28T17:51:03.432941+00:00", "trade", 14.335, 72.0]
["2026-09-28T17:51:03.432956+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.432977+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.432983+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.433011+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:03.433051+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433056+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433061+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433102+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433162+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433182+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433232+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433297+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433332+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:03.433412+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433713+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.433792+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:03.433868+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.434014+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.434350+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.435567+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.435612+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.435948+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.436309+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.436720+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.436855+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.443175+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.462357+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:03.462655+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:03.579499+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.579544+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:03.630250+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:04.032271+00:00", "trade", 14.3305, 100.0]
["2026-09-28T17:51:04.038020+00:00", "trade", 14.3305, 58.0]
["2026-09-28T17:51:04.040673+00:00", "trade", 14.3305, 22.0]
["2026-09-28T17:51:04.043142+00:00", "trade", 14.3305, 14.0]
["2026-09-28T17:51:04.046591+00:00", "trade", 14.3305, 2.0]
["2026-09-28T17:51:04.048816+00:00", "trade", 14.3305, 2.0]
["2026-09-28T17:51:04.250015+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:51:04.787333+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:04.907704+00:00", "trade", 14.3435, 1.0]
["2026-09-28T17:51:05.040169+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:51:05.092117+00:00", "trade", 14.3305, 100.0]
["2026-09-28T17:51:06.337295+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:06.823921+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:07.631685+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:08.041634+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:08.048971+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:08.283090+00:00", "trade", 14.3361, 500.0]
["2026-09-28T17:51:08.416098+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:08.455544+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:51:08.671884+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:51:09.518025+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:51:09.537929+00:00", "trade", 14.3361, 1.0]
["2026-09-28T17:51:10.387315+00:00", "trade", 14.335, 1000.0]
["2026-09-28T17:51:10.387401+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:10.673877+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:11.338024+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:11.693455+00:00", "trade", 14.3421, 529.0]
["2026-09-28T17:51:11.861146+00:00", "trade", 14.335, 16.0]
["2026-09-28T17:51:12.086958+00:00", "trade", 14.3361, 800.0]
["2026-09-28T17:51:12.769650+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:12.953106+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:12.953115+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:51:12.953747+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:13.398910+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:13.398965+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:15.217948+00:00", "trade", 14.3328, 80.0]
["2026-09-28T17:51:15.218076+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:15.522374+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:15.522419+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:15.522439+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:15.522945+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:15.814548+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:16.164999+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:51:16.216182+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:16.216207+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:16.607013+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:51:17.780665+00:00", "trade", 14.335, 29.0]
["2026-09-28T17:51:18.352642+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:18.964886+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:18.974546+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:18.975100+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:18.975597+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.047388+00:00", "trade", 14.335, 38.0]
["2026-09-28T17:51:19.052762+00:00", "trade", 14.3398, 100.0]
["2026-09-28T17:51:19.052780+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.053431+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.053933+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.181235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.181491+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.181491+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.301811+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.302568+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.953675+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:19.954301+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:20.189094+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:20.189741+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:20.631580+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:20.632162+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:20.850534+00:00", "trade", 14.3394, 1417.0]
["2026-09-28T17:51:22.235616+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:22.366025+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:22.367268+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:22.370308+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:51:22.370311+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:51:22.370932+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:22.432388+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:26.688178+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:26.689288+00:00", "trade", 14.34, 2.0]
["2026-09-28T17:51:26.967340+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:27.080710+00:00", "trade", 14.3419, 78.0]
["2026-09-28T17:51:27.081772+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:27.102442+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:51:28.751100+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:28.791138+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:28.796703+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:29.346637+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:29.857536+00:00", "trade", 14.3328, 20.0]
["2026-09-28T17:51:30.006049+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:31.280732+00:00", "trade", 14.34, 1006.0]
["2026-09-28T17:51:32.402306+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:32.536705+00:00", "trade", 14.3379, 28.0]
["2026-09-28T17:51:32.538394+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:32.538875+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:32.539356+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:33.042256+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:33.042496+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:33.271956+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:33.649478+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:33.696996+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:33.840938+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.180284+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.211167+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.421206+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.421367+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.474625+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:51:34.643951+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.685434+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.685890+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.686051+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.686301+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.686331+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.686852+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.686893+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.686973+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.687026+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:34.687086+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:51:34.687138+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.687143+00:00", "trade", 14.34, 67.0]
["2026-09-28T17:51:34.687253+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.687293+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.687334+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.690812+00:00", "trade", 14.335, 2100.0]
["2026-09-28T17:51:34.690812+00:00", "trade", 14.335, 200.0]
["2026-09-28T17:51:34.691413+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.691413+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.691854+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.695819+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:34.696255+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.144530+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.145522+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.145562+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.204363+00:00", "trade", 14.34, 67.0]
["2026-09-28T17:51:35.205144+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.205419+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.205459+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.205620+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.205860+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.206141+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.206152+00:00", "trade", 14.34, 214.0]
["2026-09-28T17:51:35.206261+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.206275+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:51:35.206314+00:00", "trade", 14.34, 186.0]
["2026-09-28T17:51:35.206335+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:51:35.206335+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:51:35.206337+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:51:35.206381+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206387+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:51:35.206390+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:51:35.206396+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206396+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206396+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206399+00:00", "trade", 14.34, 300.0]
["2026-09-28T17:51:35.206399+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:51:35.206402+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:51:35.206441+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206447+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206447+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206452+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206471+00:00", "trade", 14.34, 214.0]
["2026-09-28T17:51:35.206474+00:00", "trade", 14.34, 102.0]
["2026-09-28T17:51:35.206477+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:51:35.206477+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:51:35.206477+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206483+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206483+00:00", "trade", 14.34, 95.0]
["2026-09-28T17:51:35.206483+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206492+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206496+00:00", "trade", 14.34, 35.0]
["2026-09-28T17:51:35.206497+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206498+00:00", "trade", 14.34, 325.0]
["2026-09-28T17:51:35.206502+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206502+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206502+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206508+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:51:35.206508+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:51:35.206508+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206514+00:00", "trade", 14.34, 500.0]
["2026-09-28T17:51:35.206514+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206514+00:00", "trade", 14.34, 18.0]
["2026-09-28T17:51:35.206517+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206519+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206519+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.206519+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:51:35.206522+00:00", "trade", 14.34, 95.0]
["2026-09-28T17:51:35.206522+00:00", "trade", 14.34, 138.0]
["2026-09-28T17:51:35.206547+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206547+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206563+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206592+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206592+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206597+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206637+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:51:35.206706+00:00", "trade", 14.34, 138.0]
["2026-09-28T17:51:35.206707+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206708+00:00", "trade", 14.34, 237.0]
["2026-09-28T17:51:35.206711+00:00", "trade", 14.34, 16.0]
["2026-09-28T17:51:35.206753+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206762+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206762+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206782+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206782+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206798+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206853+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206863+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206943+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206943+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206953+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206958+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.206991+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:51:35.207023+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207023+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207042+00:00", "trade", 14.34, 62.0]
["2026-09-28T17:51:35.207419+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207424+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207700+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207740+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207780+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207825+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207860+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.207932+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:35.208141+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.208301+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.208301+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.210942+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.210954+00:00", "trade", 14.34, 40.0]
["2026-09-28T17:51:35.211063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.211063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.211424+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.216196+00:00", "trade", 14.34, 25.0]
["2026-09-28T17:51:35.216546+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.216746+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.217062+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.217463+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.217543+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.217864+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.259919+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.276804+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.277304+00:00", "trade", 14.345, 211.0]
["2026-09-28T17:51:35.278282+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.291088+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.291529+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.962987+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:51:36.133759+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:51:36.133820+00:00", "trade", 14.34, 450.0]
["2026-09-28T17:51:36.134000+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.134481+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.134762+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.181809+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.183533+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.694793+00:00", "trade", 14.3418, 100.0]
["2026-09-28T17:51:36.703360+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:51:36.703427+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:51:36.703484+00:00", "trade", 14.34, 427.0]
["2026-09-28T17:51:36.704317+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:51:36.704550+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.952403+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:51:36.953151+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.993700+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:51:36.996724+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:37.013866+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:51:37.014928+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:37.023293+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:39.765270+00:00", "trade", 14.345, 163.0]
["2026-09-28T17:51:40.865449+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:40.953687+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:51:40.992052+00:00", "trade", 14.345, 117.0]
["2026-09-28T17:51:41.691862+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:51:41.692250+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:51:41.774784+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:51:41.775702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:41.775759+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:51:41.776086+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:51:41.776150+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:51:41.776210+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:51:41.776243+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:51:41.776398+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:41.776874+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:41.780558+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:41.800934+00:00", "trade", 14.345, 389.0]
["2026-09-28T17:51:42.452321+00:00", "trade", 14.3409, 1.0]
["2026-09-28T17:51:42.571096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:42.748753+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:44.127026+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:51:44.313724+00:00", "trade", 14.3317, 1.0]
["2026-09-28T17:51:44.769849+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:45.225957+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:45.226439+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:45.227331+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:45.227355+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:51:45.227361+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:51:45.227929+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:51:46.119450+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:46.226990+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:46.227466+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:47.073548+00:00", "trade", 14.3318, 2.0]
["2026-09-28T17:51:47.632444+00:00", "trade", 14.3318, 100.0]
["2026-09-28T17:51:48.851988+00:00", "trade", 14.3413, 4.0]
["2026-09-28T17:51:49.091522+00:00", "trade", 14.3403, 5.0]
["2026-09-28T17:51:49.384486+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:49.772718+00:00", "trade", 14.3379, 1.0]
["2026-09-28T17:51:49.773730+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:49.780657+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:51:50.067849+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:51.110706+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:51.155568+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:51.558084+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:51.559994+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:51.586714+00:00", "trade", 14.3412, 79.0]
["2026-09-28T17:51:51.885201+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:51.948942+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.459365+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.514055+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.514091+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.514166+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.514176+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.514572+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.514572+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.563047+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.563241+00:00", "trade", 14.35, 84.0]
["2026-09-28T17:51:54.563301+00:00", "trade", 14.35, 84.0]
["2026-09-28T17:51:54.563362+00:00", "trade", 14.35, 250.0]
["2026-09-28T17:51:54.563779+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:54.563784+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:55.382178+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:56.291113+00:00", "trade", 14.35, 704.0]
["2026-09-28T17:51:56.291117+00:00", "trade", 14.35, 116.0]
["2026-09-28T17:51:56.291117+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:56.291119+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:51:56.291140+00:00", "trade", 14.35, 455.0]
["2026-09-28T17:51:56.291140+00:00", "trade", 14.35, 30.0]
["2026-09-28T17:51:56.291142+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:56.291144+00:00", "trade", 14.35, 1000.0]
["2026-09-28T17:51:56.291146+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:51:56.291146+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:56.291152+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:56.291155+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:51:56.291164+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:51:56.291231+00:00", "trade", 14.35, 12.0]
["2026-09-28T17:51:56.291239+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:56.291251+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:56.291262+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291262+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291308+00:00", "trade", 14.35, 238.0]
["2026-09-28T17:51:56.291308+00:00", "trade", 14.35, 238.0]
["2026-09-28T17:51:56.291312+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291312+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291317+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291317+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291317+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291320+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:51:56.291324+00:00", "trade", 14.35, 201.0]
["2026-09-28T17:51:56.291326+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:51:56.291347+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291357+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291413+00:00", "trade", 14.35, 186.0]
["2026-09-28T17:51:56.291478+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291478+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291488+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291488+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291516+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:51:56.291518+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291518+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291533+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291863+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:51:56.291919+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.292229+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.292280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.292510+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.292555+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.293131+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.293182+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.293353+00:00", "trade", 14.35, 14.0]
["2026-09-28T17:51:56.293389+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:56.293693+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.293753+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.293783+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.294921+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.295056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.295307+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.295517+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.295718+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.295748+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.296718+00:00", "trade", 14.3422, 50.0]
["2026-09-28T17:51:56.297757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.298643+00:00", "trade", 14.355, 531.0]
["2026-09-28T17:51:56.298949+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:51:56.298995+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.299156+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.299517+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.299532+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.299563+00:00", "trade", 14.36, 33.0]
["2026-09-28T17:51:56.301000+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:57.292320+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:57.292761+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:57.367589+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:57.368065+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:57.879831+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:58.194568+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:58.857836+00:00", "trade", 14.3375, 84.0]
["2026-09-28T17:51:59.160721+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:52:00.006076+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:01.148124+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:52:03.665309+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:03.871014+00:00", "trade", 14.359, 215.0]
["2026-09-28T17:52:03.871369+00:00", "trade", 14.359, 1.0]
["2026-09-28T17:52:04.854759+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:05.125315+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:52:05.126349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.126349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.126384+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.126670+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.126865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.168293+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:52:05.632499+00:00", "trade", 14.3391, 100.0]
["2026-09-28T17:52:06.017086+00:00", "trade", 14.3582, 50.0]
["2026-09-28T17:52:06.195737+00:00", "trade", 14.3424, 1.0]
["2026-09-28T17:52:06.335060+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:07.144482+00:00", "trade", 14.3599, 13.0]
["2026-09-28T17:52:08.025605+00:00", "trade", 14.36, 90.0]
["2026-09-28T17:52:08.026694+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.026694+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.027170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.027651+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.027651+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.028117+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.067212+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:52:08.067861+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.068302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.519125+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:52:08.849866+00:00", "trade", 14.3332, 100.0]
["2026-09-28T17:52:08.855862+00:00", "trade", 14.3332, 100.0]
["2026-09-28T17:52:08.858611+00:00", "trade", 14.3332, 100.0]
["2026-09-28T17:52:09.042317+00:00", "trade", 14.3392, 26.0]
["2026-09-28T17:52:09.043740+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.044221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.044221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.990970+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:10.164782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:10.166782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:10.769885+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:11.347816+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:52:11.348770+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:11.415789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:11.416230+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:11.708035+00:00", "trade", 14.3429, 9.0]
["2026-09-28T17:52:12.413361+00:00", "trade", 14.3429, 4.0]
["2026-09-28T17:52:12.414657+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:52:12.420933+00:00", "trade", 14.3429, 3.0]
["2026-09-28T17:52:13.365558+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:52:14.180502+00:00", "trade", 14.3436, 1.0]
["2026-09-28T17:52:14.182170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:16.178097+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:16.178578+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:16.290708+00:00", "trade", 14.3424, 80.0]
["2026-09-28T17:52:17.137388+00:00", "trade", 14.3337, 51.0]
["2026-09-28T17:52:17.222062+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:52:18.384458+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:18.762060+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:18.762072+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:52:18.762496+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:18.762541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:18.763498+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:18.765257+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:19.270502+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:19.463094+00:00", "trade", 14.355, 50.0]
["2026-09-28T17:52:19.653763+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:19.655106+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:19.693883+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:20.766376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.020409+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.027374+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:52:21.028353+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.028383+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.028904+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.028909+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.029035+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.029145+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.029481+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.030313+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.038813+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.039274+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.320051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.320527+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.811237+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:21.832894+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.832899+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.832899+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.832934+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.833375+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.863186+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:22.035160+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:22.035601+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:22.036042+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:22.121288+00:00", "trade", 14.3589, 200.0]
["2026-09-28T17:52:22.212767+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:22.214451+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:22.217062+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:22.932837+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:23.863750+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:52:24.566932+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:52:24.729079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:24.976923+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:52:24.977960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:25.126538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:26.431526+00:00", "trade", 14.3409, 1.0]
["2026-09-28T17:52:27.699933+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:52:27.699933+00:00", "trade", 14.36, 80.0]
["2026-09-28T17:52:27.699936+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.700131+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.700146+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.700883+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.700888+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.700923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.700963+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701084+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701324+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701364+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701364+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701485+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.701760+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:27.744898+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.418814+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:52:28.549098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.549549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.789955+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:29.030206+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:29.032326+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:29.037649+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:29.215296+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:29.714027+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:52:29.714937+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:30.006099+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:35.916209+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:35.916874+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:35.917150+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:36.888387+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:36.938185+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:37.385438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:37.708335+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:37.708776+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.285411+00:00", "trade", 14.355, 20.0]
["2026-09-28T17:52:38.568611+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:38.569571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.569616+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.569616+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.570017+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.570097+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.570493+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.570533+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.570573+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.571014+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:39.053566+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:39.065139+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:52:39.066175+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:39.066657+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:39.909494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:39.958838+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:52:40.655106+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:52:40.936503+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:40.936984+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.153749+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.153774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.154255+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.166419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.166419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.166424+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.166459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.242405+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.631844+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:41.632416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.632772+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.632807+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.632892+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.633128+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.633213+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.633489+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.644254+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.644976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.681628+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.954276+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.954757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.956757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.957278+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.957754+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.614208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.614214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.614329+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.614690+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.616930+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.663947+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.664688+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.704839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.707761+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.963287+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:42.964245+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.964245+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.964325+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.964365+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.964726+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.964761+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.991374+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:42.991410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:43.247989+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:43.299774+00:00", "trade", 14.3563, 15.0]
["2026-09-28T17:52:43.607052+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.067601+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.068042+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.068077+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.068142+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.068724+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.069004+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.069325+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.070362+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.070844+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.072242+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:44.081078+00:00", "trade", 14.3437, 32.0]
["2026-09-28T17:52:45.545923+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:45.546925+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.546925+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.547401+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.547431+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.547842+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.550443+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.550884+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.566156+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.566642+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.566677+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.566852+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.567719+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.568516+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.972260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.972461+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:45.972491+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:46.229932+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:46.231005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:48.160701+00:00", "trade", 14.343, 3.0]
["2026-09-28T17:52:48.804944+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:48.813236+00:00", "trade", 14.3365, 500.0]
["2026-09-28T17:52:49.185398+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.186345+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.563832+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.686047+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:52:49.686087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.686714+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.687130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.687190+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.787548+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.788500+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.789057+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.789062+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.789062+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.903338+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.903338+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.903499+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.903499+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.903534+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.904421+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.905894+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:49.906380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.105592+00:00", "trade", 14.3529, 5.0]
["2026-09-28T17:52:50.105654+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.106165+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.107087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.108485+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.152380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.159462+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.159903+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.160344+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.160820+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.161301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.161742+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.283942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.283982+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.283982+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.284423+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.366729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.427508+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.427553+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:50.610247+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:51.232714+00:00", "trade", 14.3366, 13.0]
["2026-09-28T17:52:52.378267+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.513789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.625414+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.625485+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.625936+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.625976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.626346+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.773150+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:54.041668+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:54.041816+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:52:54.526184+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:54.526661+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:54.526716+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:55.410231+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:55.410360+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:55.411356+00:00", "trade", 14.355, 440.0]
["2026-09-28T17:52:56.167503+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:56.304604+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:58.018916+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:58.516618+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:58.516859+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.176310+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.218526+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.561841+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.678077+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.678473+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.955326+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:00.006122+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:00.020340+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:00.252198+00:00", "trade", 14.355, 20.0]
["2026-09-28T17:53:01.367746+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:01.368227+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:01.369225+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:01.553296+00:00", "trade", 14.3368, 6.0]
["2026-09-28T17:53:01.760942+00:00", "trade", 14.355, 1000.0]
["2026-09-28T17:53:01.761030+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.046338+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.046408+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.206163+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.206700+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:02.238504+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.238524+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:53:02.239191+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.239707+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.239948+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.292635+00:00", "trade", 14.3369, 21.0]
["2026-09-28T17:53:02.377505+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.377560+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.377572+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:53:02.720371+00:00", "trade", 14.3432, 1.0]
["2026-09-28T17:53:03.207958+00:00", "trade", 14.36, 42.0]
["2026-09-28T17:53:03.667218+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:03.668130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:04.420332+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:10.050129+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:10.051227+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:53:10.856350+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:10.857622+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:53:10.860976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:11.072468+00:00", "trade", 14.3433, 77.0]
["2026-09-28T17:53:13.090339+00:00", "trade", 14.36, 81.0]
["2026-09-28T17:53:13.093630+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:13.301771+00:00", "trade", 14.3561, 15.0]
["2026-09-28T17:53:14.191143+00:00", "trade", 14.3556, 1.0]
["2026-09-28T17:53:14.196029+00:00", "trade", 14.3556, 267.0]
["2026-09-28T17:53:17.898250+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:53:17.902588+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:17.902648+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:19.367302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:22.070700+00:00", "trade", 14.355, 40.0]
["2026-09-28T17:53:22.071620+00:00", "trade", 14.36, 74.0]
["2026-09-28T17:53:22.075315+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:22.076131+00:00", "trade", 14.355, 45.0]
["2026-09-28T17:53:22.076498+00:00", "trade", 14.355, 69.0]
["2026-09-28T17:53:22.076558+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:53:22.087306+00:00", "trade", 14.355, 80.0]
["2026-09-28T17:53:22.610296+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.744004+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:53:23.744074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.745447+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:53:23.749678+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.749694+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.749703+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.749772+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:53:23.749784+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:53:23.749983+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750259+00:00", "trade", 14.35, 879.0]
["2026-09-28T17:53:23.750259+00:00", "trade", 14.35, 14.0]
["2026-09-28T17:53:23.750262+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:53:23.750262+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:53:23.750268+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:53:23.750271+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:53:23.750277+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:53:23.750277+00:00", "trade", 14.35, 590.0]
["2026-09-28T17:53:23.750280+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750280+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:53:23.750286+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750286+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750343+00:00", "trade", 14.35, 33.0]
["2026-09-28T17:53:23.750361+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750365+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:53:23.750367+00:00", "trade", 14.35, 149.0]
["2026-09-28T17:53:23.750404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750424+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750434+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750563+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:53:23.750635+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750640+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750674+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750674+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:53:23.750677+00:00", "trade", 14.35, 30.0]
["2026-09-28T17:53:23.750685+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750686+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750686+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750689+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:53:23.750695+00:00", "trade", 14.35, 82.0]
["2026-09-28T17:53:23.750701+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:53:23.750701+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:53:23.750780+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750780+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750805+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750810+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.750936+00:00", "trade", 14.35, 40.0]
["2026-09-28T17:53:23.750941+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.750941+00:00", "trade", 14.35, 39.0]
["2026-09-28T17:53:23.750941+00:00", "trade", 14.35, 435.0]
["2026-09-28T17:53:23.751006+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.751011+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.751021+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.751086+00:00", "trade", 14.35, 61.0]
["2026-09-28T17:53:23.751089+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.751092+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:53:23.751092+00:00", "trade", 14.35, 70.0]
["2026-09-28T17:53:23.751095+00:00", "trade", 14.35, 367.0]
["2026-09-28T17:53:23.751341+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.751381+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.751624+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:53:23.751624+00:00", "trade", 14.35, 90.0]
["2026-09-28T17:53:23.752058+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.752180+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:53:23.752569+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.752571+00:00", "trade", 14.35, 406.0]
["2026-09-28T17:53:23.752653+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:53:23.752740+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.752740+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.752890+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.752910+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.753089+00:00", "trade", 14.355, 34.0]
["2026-09-28T17:53:23.753141+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.753206+00:00", "trade", 14.35, 51.0]
["2026-09-28T17:53:23.753353+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:23.753381+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.753528+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:53:23.753633+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:53:23.753702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.754138+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.755512+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:53:23.792234+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.792675+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:23.795453+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:53:23.990941+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.494782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.494983+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.495264+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.495304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.495304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.495360+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:24.495464+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.495780+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.495940+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.495945+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.496124+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:53:24.496181+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.496221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.496421+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.496702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:24.502376+00:00", "trade", 14.35, 65.0]
["2026-09-28T17:53:24.502379+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:24.502382+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:24.502382+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:24.502384+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:53:24.502391+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502436+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502461+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502476+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502486+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502501+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502536+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502653+00:00", "trade", 14.35, 16.0]
["2026-09-28T17:53:24.502676+00:00", "trade", 14.35, 14.0]
["2026-09-28T17:53:24.502676+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:53:24.502676+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:53:24.502676+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:53:24.502761+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502847+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:53:24.502860+00:00", "trade", 14.35, 159.0]
["2026-09-28T17:53:24.502872+00:00", "trade", 14.35, 67.0]
["2026-09-28T17:53:24.502878+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:24.502881+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:53:24.502881+00:00", "trade", 14.35, 233.0]
["2026-09-28T17:53:24.503027+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503070+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:24.503070+00:00", "trade", 14.35, 36.0]
["2026-09-28T17:53:24.503147+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503226+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:24.503263+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503303+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503664+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503664+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503704+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503744+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503744+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503829+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503990+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.503990+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.504141+00:00", "trade", 14.345, 18.0]
["2026-09-28T17:53:24.504305+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.504327+00:00", "trade", 14.3507, 50.0]
["2026-09-28T17:53:24.504506+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.505521+00:00", "trade", 14.345, 70.0]
["2026-09-28T17:53:24.505521+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:24.515908+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:24.578973+00:00", "trade", 14.345, 8.0]
["2026-09-28T17:53:24.675637+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.675958+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.676359+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.740902+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:24.768826+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:24.769217+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:24.868279+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:25.313768+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:25.313768+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:25.314209+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:25.372216+00:00", "trade", 14.3519, 4.0]
["2026-09-28T17:53:25.378816+00:00", "trade", 14.3519, 4.0]
["2026-09-28T17:53:25.380777+00:00", "trade", 14.3519, 1.0]
["2026-09-28T17:53:25.383053+00:00", "trade", 14.3519, 1.0]
["2026-09-28T17:53:25.386313+00:00", "trade", 14.3519, 8.0]
["2026-09-28T17:53:25.954811+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:26.689702+00:00", "trade", 14.3471, 1.0]
["2026-09-28T17:53:26.826678+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:53:26.874876+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:26.881901+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:27.843245+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:27.844069+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:27.862458+00:00", "trade", 14.3451, 200.0]
["2026-09-28T17:53:28.081297+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:28.082269+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:28.189825+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:28.246023+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:29.503122+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:30.006145+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:30.264257+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.009934+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.771465+00:00", "trade", 14.35, 6.0]
["2026-09-28T17:53:31.974173+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:31.974244+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.974776+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.975172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.975512+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.975512+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.975653+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:31.975693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:32.111495+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:32.481539+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:32.481975+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:32.482376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:32.482376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:32.482857+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:32.627947+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:33.127028+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:34.182896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:35.125058+00:00", "trade", 14.345, 13.0]
["2026-09-28T17:53:35.125127+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:53:35.153276+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:35.879761+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.341313+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.341794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:36.892473+00:00", "trade", 14.345, 193.0]
["2026-09-28T17:53:36.892675+00:00", "trade", 14.345, 124.0]
["2026-09-28T17:53:37.014933+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:37.368035+00:00", "trade", 14.3444, 1.0]
["2026-09-28T17:53:37.408788+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:38.669589+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:38.676737+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:38.998861+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:40.865715+00:00", "trade", 14.345, 56.0]
["2026-09-28T17:53:40.867023+00:00", "trade", 14.345, 54.0]
["2026-09-28T17:53:41.032897+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:41.033078+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:41.788631+00:00", "trade", 14.34, 34.0]
["2026-09-28T17:53:41.976063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:42.409408+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:42.409694+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:43.008404+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:44.867842+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:45.029822+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:45.029827+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:46.441662+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:53:46.442743+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:46.444317+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:46.445109+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:46.460585+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:47.551797+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:47.552279+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:47.664315+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:48.275653+00:00", "trade", 14.3443, 79.0]
["2026-09-28T17:53:48.358524+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:48.359421+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:49.036720+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:49.037156+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:49.500592+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:49.713792+00:00", "trade", 14.3385, 16.0]
["2026-09-28T17:53:49.715127+00:00", "trade", 14.345, 73.0]
["2026-09-28T17:53:50.237031+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:50.249390+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:50.249871+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:50.345343+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:50.345383+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:51.009345+00:00", "trade", 14.3504, 5.0]
["2026-09-28T17:53:51.656912+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:53:51.657610+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:51.658052+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:51.954025+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:51.954466+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:51.954471+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.109158+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.110075+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.254443+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.254884+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.647171+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.647652+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.648614+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.875259+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:52.875769+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:52.888610+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.032600+00:00", "trade", 14.3514, 1.0]
["2026-09-28T17:53:54.180949+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.357328+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.358027+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:53:54.359048+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.359408+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.359489+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.505702+00:00", "trade", 14.3453, 18.0]
["2026-09-28T17:53:54.507094+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.507856+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.508297+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:54.753644+00:00", "trade", 14.3514, 4.0]
["2026-09-28T17:53:55.566401+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:55.566801+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:55.566882+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:55.622561+00:00", "trade", 14.3451, 100.0]
["2026-09-28T17:53:55.623937+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:55.667464+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:53:56.003379+00:00", "trade", 14.345, 300.0]
["2026-09-28T17:53:56.004466+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:56.017352+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:56.050506+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:56.412240+00:00", "trade", 14.3449, 100.0]
["2026-09-28T17:53:56.413638+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:56.414074+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:57.535297+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:57.543722+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:57.814961+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:53:57.816009+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:57.816330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:58.299712+00:00", "trade", 14.3514, 78.0]
["2026-09-28T17:53:58.649374+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:53:59.698466+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:59.698987+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:59.699463+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:59.710905+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:53:59.730502+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:53:59.731792+00:00", "trade", 14.35, 82.0]
["2026-09-28T17:53:59.851073+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.006172+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.021112+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.276564+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.278038+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.301428+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.301619+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.435497+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:00.436103+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.754191+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:54:00.873688+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:00.945803+00:00", "trade", 14.3499, 2500.0]
["2026-09-28T17:54:00.948470+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:01.028565+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:54:01.029137+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:01.029578+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:01.150541+00:00", "trade", 14.345, 13.0]
["2026-09-28T17:54:01.664648+00:00", "trade", 14.345, 55.0]
["2026-09-28T17:54:01.999867+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:54:02.154405+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:02.155883+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:02.209796+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:02.245463+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.245523+00:00", "trade", 14.35, 86.0]
["2026-09-28T17:54:02.245583+00:00", "trade", 14.35, 37.0]
["2026-09-28T17:54:02.246052+00:00", "trade", 14.35, 114.0]
["2026-09-28T17:54:02.246064+00:00", "trade", 14.35, 876.0]
["2026-09-28T17:54:02.246067+00:00", "trade", 14.35, 124.0]
["2026-09-28T17:54:02.246080+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246080+00:00", "trade", 14.35, 636.0]
["2026-09-28T17:54:02.246083+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246110+00:00", "trade", 14.35, 24.0]
["2026-09-28T17:54:02.246119+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246122+00:00", "trade", 14.35, 139.0]
["2026-09-28T17:54:02.246128+00:00", "trade", 14.35, 215.0]
["2026-09-28T17:54:02.246128+00:00", "trade", 14.35, 45.0]
["2026-09-28T17:54:02.246132+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:54:02.246133+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:54:02.246137+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:54:02.246137+00:00", "trade", 14.35, 400.0]
["2026-09-28T17:54:02.246137+00:00", "trade", 14.35, 500.0]
["2026-09-28T17:54:02.246138+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246140+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:54:02.246143+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246143+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246146+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246146+00:00", "trade", 14.35, 250.0]
["2026-09-28T17:54:02.246173+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246233+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246248+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246248+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246252+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:54:02.246252+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:54:02.246253+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246257+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:54:02.246257+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246260+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246263+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246268+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246284+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246319+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246324+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246353+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246413+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246423+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:54:02.246433+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.246459+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:54:02.246459+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.246574+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.246714+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.246809+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.246960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247010+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247055+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247060+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247160+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247250+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247290+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247331+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247411+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247451+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247472+00:00", "trade", 14.36, 350.0]
["2026-09-28T17:54:02.247491+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.247535+00:00", "trade", 14.3495, 50.0]
["2026-09-28T17:54:02.248092+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:02.248194+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:54:02.248497+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.256614+00:00", "trade", 14.35, 223.0]
["2026-09-28T17:54:02.280996+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:02.420503+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:02.421148+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:03.138927+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:54:03.140061+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:03.150706+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:03.994787+00:00", "trade", 14.3456, 15.0]
["2026-09-28T17:54:04.232461+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:04.671774+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:04.671777+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:04.673002+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:04.673078+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:04.693767+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:04.798942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:05.372363+00:00", "trade", 14.3457, 13.0]
["2026-09-28T17:54:05.945918+00:00", "trade", 14.3457, 100.0]
["2026-09-28T17:54:06.195701+00:00", "trade", 14.3509, 2.0]
["2026-09-28T17:54:07.694265+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:07.695302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:07.695302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:07.695422+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:07.695452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:07.695903+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:07.777236+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:08.663459+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:09.373631+00:00", "trade", 14.36, 79.0]
["2026-09-28T17:54:09.990689+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:09.991170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.021142+00:00", "trade", 14.3457, 5.0]
["2026-09-28T17:54:10.651276+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:10.703255+00:00", "trade", 14.355, 39.0]
["2026-09-28T17:54:10.703402+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:11.065743+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.066991+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.067397+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.069121+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.111243+00:00", "trade", 14.355, 195.0]
["2026-09-28T17:54:11.371400+00:00", "trade", 14.3457, 1.0]
["2026-09-28T17:54:11.609448+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610296+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610354+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610356+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610357+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:54:11.610360+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610363+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610363+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610369+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610369+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610369+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:54:11.610369+00:00", "trade", 14.35, 500.0]
["2026-09-28T17:54:11.610457+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610474+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610474+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610477+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610480+00:00", "trade", 14.35, 140.0]
["2026-09-28T17:54:11.610484+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:54:11.610484+00:00", "trade", 14.35, 60.0]
["2026-09-28T17:54:11.610486+00:00", "trade", 14.35, 160.0]
["2026-09-28T17:54:11.610489+00:00", "trade", 14.35, 120.0]
["2026-09-28T17:54:11.610542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610552+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610602+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610602+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610647+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610751+00:00", "trade", 14.35, 22.0]
["2026-09-28T17:54:11.610757+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:54:11.610763+00:00", "trade", 14.35, 52.0]
["2026-09-28T17:54:11.610775+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:54:11.610781+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610781+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:54:11.610781+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:54:11.610781+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610800+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610802+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.610823+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610878+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610933+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.610983+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611013+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611072+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.611073+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611073+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611073+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611076+00:00", "trade", 14.35, 48.0]
["2026-09-28T17:54:11.611079+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.611082+00:00", "trade", 14.35, 80.0]
["2026-09-28T17:54:11.611082+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.611083+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611088+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.611088+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.611088+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:11.611093+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:54:11.611334+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611379+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:11.611414+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.472799+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:12.474459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.637549+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:12.637627+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.637697+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.637757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.638549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.638554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.638629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.638709+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.639070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.639070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.639110+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:12.639284+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:12.639551+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:13.191924+00:00", "trade", 14.3397, 300.0]
["2026-09-28T17:54:13.193292+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:13.197773+00:00", "trade", 14.3397, 100.0]
["2026-09-28T17:54:13.200738+00:00", "trade", 14.3397, 100.0]
["2026-09-28T17:54:13.203490+00:00", "trade", 14.3397, 100.0]
["2026-09-28T17:54:13.594199+00:00", "trade", 14.346, 100.0]
["2026-09-28T17:54:14.201428+00:00", "trade", 14.3499, 1.0]
["2026-09-28T17:54:14.213653+00:00", "trade", 14.3499, 10.0]
["2026-09-28T17:54:14.588546+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:14.588782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.059019+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.111353+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.111834+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.146366+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.146647+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.146847+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.146882+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.147043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.147363+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.147524+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.147804+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.148406+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.186890+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:15.186947+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:15.187168+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.187619+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:15.269472+00:00", "trade", 14.3505, 400.0]
["2026-09-28T17:54:16.111554+00:00", "trade", 14.355, 180.0]
["2026-09-28T17:54:16.112962+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:16.113438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:16.113438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:16.113596+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:16.167336+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:16.167777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.502231+00:00", "trade", 14.355, 157.0]
["2026-09-28T17:54:17.502393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.502418+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.502458+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.502505+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:17.503134+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503134+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503169+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503210+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503570+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503610+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503610+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.503731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.504024+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:17.515129+00:00", "trade", 14.351, 100.0]
["2026-09-28T17:54:17.655301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.655381+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.655722+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.655782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.655822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.656258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.656298+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.656303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.702633+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.898925+00:00", "trade", 14.35, 17.0]
["2026-09-28T17:54:17.899300+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.899541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.899541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.899742+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.899857+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.899897+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.900293+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.900293+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:17.911103+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.302353+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.303310+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.679185+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:54:18.679273+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.679305+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:54:18.679328+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.679333+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.679453+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:54:18.680105+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.680155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.680271+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.680591+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.680631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.680636+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.680734+00:00", "trade", 14.3521, 52.0]
["2026-09-28T17:54:18.806733+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:18.806736+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:54:18.807352+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.807357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.807397+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.807397+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.807834+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:18.983090+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:19.193986+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:20.040868+00:00", "trade", 14.355, 83.0]
["2026-09-28T17:54:20.041493+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:20.403947+00:00", "trade", 14.3463, 100.0]
["2026-09-28T17:54:20.710734+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:20.784002+00:00", "trade", 14.35, 41.0]
["2026-09-28T17:54:20.785070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:20.793305+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:21.017753+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:21.018234+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:23.679852+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:23.680368+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:23.680649+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:23.864709+00:00", "trade", 14.351, 83.0]
["2026-09-28T17:54:24.530618+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:24.531266+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:24.531546+00:00", "trade", 14.355, 29.0]
["2026-09-28T17:54:24.531815+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:24.532297+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:24.532352+00:00", "trade", 14.355, 12.0]
["2026-09-28T17:54:28.003743+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:28.773121+00:00", "trade", 14.3401, 1.0]
["2026-09-28T17:54:28.871013+00:00", "trade", 14.355, 41.0]
["2026-09-28T17:54:29.403357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:29.474767+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.006225+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.199863+00:00", "trade", 14.3463, 100.0]
["2026-09-28T17:54:30.240204+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:30.240246+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:30.240832+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.240862+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.240872+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.240932+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.240937+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.241022+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.241964+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.241964+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.242030+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.242791+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.247409+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:54:30.248390+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.249267+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.250865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.251307+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.268137+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:30.268222+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:31.359322+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:33.740976+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:34.414110+00:00", "trade", 14.355, 29.0]
["2026-09-28T17:54:34.414170+00:00", "trade", 14.355, 74.0]
["2026-09-28T17:54:35.270983+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:35.614838+00:00", "trade", 14.3582, 1.0]
["2026-09-28T17:54:35.653985+00:00", "trade", 14.3465, 20.0]
["2026-09-28T17:54:35.689698+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:35.710111+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:35.736351+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:35.758697+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:35.902063+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:35.913989+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:35.947678+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:35.949317+00:00", "trade", 14.355, 11.0]
["2026-09-28T17:54:36.310535+00:00", "trade", 14.3582, 13.0]
["2026-09-28T17:54:36.315403+00:00", "trade", 14.3582, 1.0]
["2026-09-28T17:54:36.735546+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:36.789513+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:37.243447+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:54:37.285869+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:37.381905+00:00", "trade", 14.355, 41.0]
["2026-09-28T17:54:37.536668+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:37.537073+00:00", "trade", 14.3509, 1.0]
["2026-09-28T17:54:37.941853+00:00", "trade", 14.36, 30.0]
["2026-09-28T17:54:37.942416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:38.496244+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:38.924073+00:00", "trade", 14.3528, 17.0]
["2026-09-28T17:54:38.924437+00:00", "trade", 14.3528, 1.0]
["2026-09-28T17:54:39.460517+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:39.460673+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:39.522765+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:40.018890+00:00", "trade", 14.355, 3.0]
["2026-09-28T17:54:40.521453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:40.647710+00:00", "trade", 14.3465, 18.0]
["2026-09-28T17:54:40.748707+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:41.233400+00:00", "trade", 14.355, 103.0]
["2026-09-28T17:54:41.518624+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:42.173568+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:42.185362+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:42.185449+00:00", "trade", 14.355, 500.0]
["2026-09-28T17:54:42.352000+00:00", "trade", 14.3523, 4.0]
["2026-09-28T17:54:44.361102+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:44.558744+00:00", "trade", 14.3511, 1.0]
["2026-09-28T17:54:45.452232+00:00", "trade", 14.3466, 1.0]
["2026-09-28T17:54:45.453298+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:45.453814+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:45.892691+00:00", "trade", 14.355, 40.0]
["2026-09-28T17:54:46.338073+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:46.531323+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:46.531885+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:46.580464+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:46.581944+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:46.860596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:46.992834+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:54:47.218746+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:47.621778+00:00", "trade", 14.3406, 100.0]
["2026-09-28T17:54:47.627789+00:00", "trade", 14.3406, 100.0]
["2026-09-28T17:54:47.700185+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:47.755120+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:48.160727+00:00", "trade", 14.3511, 1.0]
["2026-09-28T17:54:48.239364+00:00", "trade", 14.355, 103.0]
["2026-09-28T17:54:48.439306+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:48.675542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:48.682734+00:00", "trade", 14.3553, 20.0]
["2026-09-28T17:54:49.059439+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.059448+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:54:49.060065+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.060105+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.060110+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.060266+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.060386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.060426+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.060827+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:49.680703+00:00", "trade", 14.3511, 83.0]
["2026-09-28T17:54:49.682429+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.637918+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:50.638419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.812291+00:00", "trade", 14.3468, 5.0]
["2026-09-28T17:54:50.930333+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.931035+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.931395+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.955530+00:00", "trade", 14.36, 68.0]
["2026-09-28T17:54:50.955635+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:50.956244+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.956321+00:00", "trade", 14.36, 93.0]
["2026-09-28T17:54:50.956387+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:54:50.956600+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:50.956686+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.956991+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:50.957147+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.957319+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:50.957382+00:00", "trade", 14.36, 51.0]
["2026-09-28T17:54:50.957678+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.958323+00:00", "trade", 14.36, 14.0]
["2026-09-28T17:54:50.958627+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:50.958865+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:50.958892+00:00", "trade", 14.36, 185.0]
["2026-09-28T17:54:50.959247+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.959282+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.959683+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.960204+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.960244+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.960284+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.960845+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.965444+00:00", "trade", 14.3516, 2.0]
["2026-09-28T17:54:50.966604+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.979730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.980773+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:50.980773+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.000820+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.001256+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.024499+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:51.235613+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.235693+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.235693+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.235934+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.314977+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.315162+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.315388+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.316184+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.372076+00:00", "trade", 14.36, 40.0]
["2026-09-28T17:54:51.373348+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:51.373821+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.381771+00:00", "trade", 14.36, 51.0]
["2026-09-28T17:54:51.646424+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.646484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.712431+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.712515+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:51.712541+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.713092+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.713168+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.713208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.713568+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.724575+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.725056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:51.848334+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:52.044293+00:00", "trade", 14.3468, 79.0]
["2026-09-28T17:54:52.130333+00:00", "trade", 14.3521, 5.0]
["2026-09-28T17:54:52.141382+00:00", "trade", 14.3521, 5.0]
["2026-09-28T17:54:52.199973+00:00", "trade", 14.3599, 2000.0]
["2026-09-28T17:54:52.200049+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:52.355081+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:54:53.338939+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:53.339456+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:54.227665+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:54.403661+00:00", "trade", 14.355, 12.0]
["2026-09-28T17:54:54.404526+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:54.430819+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:54:54.515193+00:00", "trade", 14.36, 28.0]
["2026-09-28T17:54:54.515248+00:00", "trade", 14.36, 51.0]
["2026-09-28T17:54:54.517318+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:54.689421+00:00", "trade", 14.3583, 50.0]
["2026-09-28T17:54:54.856555+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:54:54.856576+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856586+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856595+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856601+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:54:54.856601+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:54:54.856601+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856601+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856607+00:00", "trade", 14.36, 465.0]
["2026-09-28T17:54:54.856607+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:54:54.856607+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856611+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:54:54.856611+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:54:54.856616+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:54:54.856616+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856616+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:54:54.856616+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:54:54.856619+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856644+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856720+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856720+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856720+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856720+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856745+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856750+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856754+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:54.856755+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856760+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856765+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856765+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856799+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:54:54.856805+00:00", "trade", 14.36, 113.0]
["2026-09-28T17:54:54.856805+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:54.856808+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:54:54.856836+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856836+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856860+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856925+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:54.856950+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857151+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857181+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857187+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:54.857226+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857271+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857351+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857512+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857592+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857712+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857722+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857752+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857817+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.857984+00:00", "trade", 14.365, 379.0]
["2026-09-28T17:54:54.858073+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.858233+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.858750+00:00", "trade", 14.36, 199.0]
["2026-09-28T17:54:54.858817+00:00", "trade", 14.365, 308.0]
["2026-09-28T17:54:54.859063+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:54:54.859471+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.859551+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.859551+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.859993+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.872477+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.128626+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.128801+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.129032+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.129483+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.129803+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.131282+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.233836+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.260421+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:54:55.260569+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.260619+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.260721+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:54:55.261000+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.261125+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.261165+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.261165+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.261165+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.261361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.261561+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.261642+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.686476+00:00", "trade", 14.37, 13.0]
["2026-09-28T17:54:55.894490+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:55.894931+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.267731+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.416821+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.417297+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.549942+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.550022+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.550182+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.550383+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.550543+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.580274+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.618404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.618404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.838557+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.838993+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.839434+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.839891+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.857197+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:57.486847+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:58.007954+00:00", "trade", 14.365, 2000.0]
["2026-09-28T17:54:58.009241+00:00", "trade", 14.3613, 61.0]
["2026-09-28T17:54:58.055711+00:00", "trade", 14.37, 148.0]
["2026-09-28T17:54:58.055768+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.056511+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:58.056711+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:58.056992+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:58.057032+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:58.057067+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.057543+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:58.209210+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:54:58.209246+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:54:58.209304+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209304+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209308+00:00", "trade", 14.37, 18.0]
["2026-09-28T17:54:58.209310+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209310+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209334+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209349+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209352+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:54:58.209356+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209356+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209359+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209361+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209361+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:54:58.209367+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:54:58.209367+00:00", "trade", 14.37, 25.0]
["2026-09-28T17:54:58.209367+00:00", "trade", 14.37, 60.0]
["2026-09-28T17:54:58.209370+00:00", "trade", 14.37, 30.0]
["2026-09-28T17:54:58.209370+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209373+00:00", "trade", 14.37, 1500.0]
["2026-09-28T17:54:58.209389+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209394+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209404+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209439+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209444+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:54:58.209444+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209459+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209494+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209529+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209599+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209604+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209614+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:54:58.209634+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209674+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209785+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.209905+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210045+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210045+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210115+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210151+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210241+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210361+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210602+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210602+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210602+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210642+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.210842+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.560237+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.560713+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.690702+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:54:58.691278+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:54:58.823437+00:00", "trade", 14.375, 106.0]
["2026-09-28T17:54:59.548357+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:54:59.566935+00:00", "trade", 14.375, 155.0]
["2026-09-28T17:55:00.006253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:00.377547+00:00", "trade", 14.375, 103.0]
["2026-09-28T17:55:01.120477+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:55:01.121105+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.567286+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:02.567532+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:55:02.568058+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:02.568223+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.568239+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:55:02.568257+00:00", "trade", 14.37, 400.0]
["2026-09-28T17:55:02.568260+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:02.568263+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:55:02.568275+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:02.568275+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:55:02.568298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.568298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.568298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.568373+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.568374+00:00", "trade", 14.375, 500.0]
["2026-09-28T17:55:02.568518+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:02.568644+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.568648+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:55:02.568651+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:55:02.568657+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:55:02.568666+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:02.568666+00:00", "trade", 14.375, 500.0]
["2026-09-28T17:55:02.568687+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:55:02.568690+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:55:02.568705+00:00", "trade", 14.37, 51.0]
["2026-09-28T17:55:02.568705+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:55:02.568720+00:00", "trade", 14.37, 39.0]
["2026-09-28T17:55:02.568729+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.568831+00:00", "trade", 14.375, 389.0]
["2026-09-28T17:55:02.568975+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569081+00:00", "trade", 14.37, 15.0]
["2026-09-28T17:55:02.569084+00:00", "trade", 14.37, 75.0]
["2026-09-28T17:55:02.569087+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:55:02.569090+00:00", "trade", 14.37, 9.0]
["2026-09-28T17:55:02.569171+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:55:02.569180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569220+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569220+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569261+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569330+00:00", "trade", 14.37, 1000.0]
["2026-09-28T17:55:02.569370+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569370+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569373+00:00", "trade", 14.375, 311.0]
["2026-09-28T17:55:02.569581+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.569761+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.570017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.570218+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.570455+00:00", "trade", 14.3717, 50.0]
["2026-09-28T17:55:02.570699+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.576902+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:55:02.622853+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.623830+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.626867+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.629438+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.629719+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.635563+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:02.637738+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.642334+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.648139+00:00", "trade", 14.375, 118.0]
["2026-09-28T17:55:02.673889+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.674330+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.707263+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:02.708540+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:55:03.237272+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.494077+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.666943+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.667008+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.668015+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.857535+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.862713+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.870125+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:03.870134+00:00", "trade", 14.37, 14.0]
["2026-09-28T17:55:03.870136+00:00", "trade", 14.37, 25.0]
["2026-09-28T17:55:03.870278+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:03.870434+00:00", "trade", 14.37, 29.0]
["2026-09-28T17:55:03.870708+00:00", "trade", 14.37, 14.0]
["2026-09-28T17:55:03.870877+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870922+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870927+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870927+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870932+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870932+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870932+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870957+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870967+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.870977+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.871103+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.871118+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:55:03.871228+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.871267+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:03.871529+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.871734+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.871849+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.872034+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:03.873037+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.874601+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.876335+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.880299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.880355+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.883813+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.889070+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.891702+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.891807+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.891857+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.891867+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.891872+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.892930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.894553+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.912516+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.922335+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.922359+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.945745+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.948521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.954320+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.975100+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.998636+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.999493+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.101771+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.101771+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.255786+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.578782+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:04.579375+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.579527+00:00", "trade", 14.365, 103.0]
["2026-09-28T17:55:04.579609+00:00", "trade", 14.365, 12.0]
["2026-09-28T17:55:04.869364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050484+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050534+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050539+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050735+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050740+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050765+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.050975+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.054699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.231669+00:00", "trade", 14.3436, 11.0]
["2026-09-28T17:55:05.404916+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.404981+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.405813+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.405858+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.405898+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.405938+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.406019+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.424402+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.424417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.426141+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.426708+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.426818+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.429850+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.430091+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.430782+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.434055+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.443944+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.444355+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.465921+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.466442+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.519578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.519578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.908262+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.908332+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.908502+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.908783+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.909024+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.918266+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.932309+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.932314+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.932635+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.932790+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.933111+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.005733+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.005813+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.007773+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.233017+00:00", "trade", 14.37, 51.0]
["2026-09-28T17:55:06.233770+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.233970+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.234091+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.234251+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.234487+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.234767+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.236732+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.236732+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.237208+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.269084+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.269224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.269660+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.269700+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.270181+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.283719+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.284506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.284621+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.496790+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.497757+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.564666+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.568996+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.745025+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:06.746413+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.816194+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:07.246451+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:07.562421+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:07.994021+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.075410+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.422398+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:55:08.422920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.423361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.423361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.423802+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.574490+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.622910+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.647193+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:08.683998+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:09.065091+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:09.247053+00:00", "trade", 14.365, 103.0]
["2026-09-28T17:55:09.249582+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:09.250270+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:09.467582+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:09.613508+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:09.615147+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:10.370952+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:10.371990+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:10.635295+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:10.712277+00:00", "trade", 14.3437, 100.0]
["2026-09-28T17:55:10.785567+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:10.814230+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:10.844898+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:11.424856+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:11.424936+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:11.425430+00:00", "trade", 14.365, 18.0]
["2026-09-28T17:55:11.473030+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:11.613335+00:00", "trade", 14.3437, 100.0]
["2026-09-28T17:55:11.645886+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:11.646608+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:11.647866+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:11.672849+00:00", "trade", 14.351, 121.0]
["2026-09-28T17:55:11.686646+00:00", "trade", 14.351, 6.0]
["2026-09-28T17:55:12.649178+00:00", "trade", 14.37, 80.0]
["2026-09-28T17:55:13.574297+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:13.911276+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:13.912906+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:14.212649+00:00", "trade", 14.3638, 1.0]
["2026-09-28T17:55:14.703900+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:14.708180+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:14.715357+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:14.730724+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:14.734072+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:14.741324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:14.889661+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:15.340286+00:00", "trade", 14.37, 400.0]
["2026-09-28T17:55:15.739219+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:15.804760+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:15.807321+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:16.047116+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:16.047837+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:16.129065+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:16.129827+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:16.224735+00:00", "trade", 14.365, 103.0]
["2026-09-28T17:55:16.470286+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.056483+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.775067+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:17.775882+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.776078+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.776158+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.776599+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.776880+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.777040+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.777361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.777361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.777802+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.892600+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.893001+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.893316+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:17.899710+00:00", "trade", 14.3573, 93.0]
["2026-09-28T17:55:18.029991+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.030798+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.031765+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.032201+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.034923+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.288695+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.289317+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.560135+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.560832+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.560972+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.561057+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.561528+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:18.566123+00:00", "trade", 14.37, 42.0]
["2026-09-28T17:55:18.566181+00:00", "trade", 14.37, 86.0]
["2026-09-28T17:55:18.566746+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:55:19.090145+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:19.226080+00:00", "trade", 14.365, 82.0]
["2026-09-28T17:55:19.303656+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:19.800760+00:00", "trade", 14.3512, 1.0]
["2026-09-28T17:55:19.936091+00:00", "trade", 14.365, 10.0]
["2026-09-28T17:55:19.936316+00:00", "trade", 14.37, 22.0]
["2026-09-28T17:55:19.936373+00:00", "trade", 14.37, 51.0]
["2026-09-28T17:55:19.968912+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:20.542259+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.304389+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.304620+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.308399+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.322412+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.361079+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.366225+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:21.367740+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:21.367749+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:21.367749+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:21.367835+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.367890+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.368055+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.368059+00:00", "trade", 14.36, 35.0]
["2026-09-28T17:55:21.368762+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.368922+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.368979+00:00", "trade", 14.36, 12.0]
["2026-09-28T17:55:21.368997+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.369313+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.369549+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.369769+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.374900+00:00", "trade", 14.365, 106.0]
["2026-09-28T17:55:21.374976+00:00", "trade", 14.365, 4.0]
["2026-09-28T17:55:21.375439+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:21.378365+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.378395+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.378791+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.379503+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.380264+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.380510+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.380831+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.380851+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.383101+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.391551+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.396473+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.407013+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.415423+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.415483+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.423602+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.435941+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.435941+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.443083+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.467942+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.468424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.488867+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.493900+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.494040+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.494070+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.494090+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.543061+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.543086+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.568840+00:00", "trade", 14.36, 36.0]
["2026-09-28T17:55:21.569404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.623612+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.687208+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.687499+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.711000+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:21.711596+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.711602+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.738465+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.738856+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.739092+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.739127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.787301+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.821513+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.863026+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.869231+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:21.973701+00:00", "trade", 14.3652, 5.0]
["2026-09-28T17:55:22.039400+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.214326+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.237975+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:55:22.315501+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.317626+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.317656+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.318102+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.318157+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.318533+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.318618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.328196+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.534060+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.783452+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:22.793476+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:23.793291+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:23.793306+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:23.793517+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:23.794078+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:23.998664+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:24.329912+00:00", "trade", 14.3441, 100.0]
["2026-09-28T17:55:24.341498+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:24.341533+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:24.341990+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:24.455003+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:24.774512+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:25.073372+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:26.542311+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:26.544692+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:26.607646+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:26.689704+00:00", "trade", 14.3588, 2.0]
["2026-09-28T17:55:27.049536+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:27.050654+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:27.051416+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:27.173349+00:00", "trade", 14.365, 99.0]
["2026-09-28T17:55:27.174450+00:00", "trade", 14.365, 252.0]
["2026-09-28T17:55:27.564813+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:55:27.565757+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:27.565822+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:27.613501+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:27.653671+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.245322+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.245843+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.245878+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.246319+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.357277+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.357759+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.358200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.358461+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:28.358681+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.359830+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:55:28.434862+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.535336+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:28.574228+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.286941+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.286981+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.287141+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.287141+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.287181+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.519724+00:00", "trade", 14.3652, 200.0]
["2026-09-28T17:55:29.523578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.600646+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.600681+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.664012+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.693752+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.964220+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.964992+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:29.965042+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.006285+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.267605+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.345630+00:00", "trade", 14.365, 106.0]
["2026-09-28T17:55:30.346583+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:30.490270+00:00", "trade", 14.3654, 100.0]
["2026-09-28T17:55:30.993555+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.993700+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.994572+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.996061+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.997329+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:30.999449+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.017777+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.017893+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.019817+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.061506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.567002+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.567002+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.567283+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.567794+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.570164+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.588653+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.595520+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.599609+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.604540+00:00", "trade", 14.36, 208.0]
["2026-09-28T17:55:31.604540+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:31.604541+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:31.604562+00:00", "trade", 14.36, 85.0]
["2026-09-28T17:55:31.604565+00:00", "trade", 14.36, 27.0]
["2026-09-28T17:55:31.604568+00:00", "trade", 14.36, 180.0]
["2026-09-28T17:55:31.604568+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:31.604607+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:55:31.604609+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:55:31.604609+00:00", "trade", 14.36, 80.0]
["2026-09-28T17:55:31.604615+00:00", "trade", 14.36, 227.0]
["2026-09-28T17:55:31.604922+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:55:31.604922+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:31.604928+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:31.604928+00:00", "trade", 14.36, 40.0]
["2026-09-28T17:55:31.604934+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:55:31.604941+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:55:31.604941+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:55:31.604943+00:00", "trade", 14.36, 71.0]
["2026-09-28T17:55:31.604946+00:00", "trade", 14.36, 340.0]
["2026-09-28T17:55:31.604955+00:00", "trade", 14.36, 102.0]
["2026-09-28T17:55:31.604971+00:00", "trade", 14.36, 298.0]
["2026-09-28T17:55:31.604971+00:00", "trade", 14.36, 33.0]
["2026-09-28T17:55:31.604993+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605018+00:00", "trade", 14.36, 267.0]
["2026-09-28T17:55:31.605022+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605037+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605078+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:31.605098+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605205+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:55:31.605205+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:55:31.605211+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:31.605211+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:55:31.605214+00:00", "trade", 14.36, 69.0]
["2026-09-28T17:55:31.605214+00:00", "trade", 14.36, 51.0]
["2026-09-28T17:55:31.605217+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:55:31.605220+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:55:31.605220+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:55:31.605223+00:00", "trade", 14.36, 48.0]
["2026-09-28T17:55:31.605223+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605348+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605394+00:00", "trade", 14.36, 266.0]
["2026-09-28T17:55:31.605394+00:00", "trade", 14.36, 186.0]
["2026-09-28T17:55:31.605418+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605433+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605544+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605599+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:31.605629+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:31.605694+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.605834+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.605940+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.605980+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.606005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.606290+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.606381+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.606492+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:55:31.606501+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.606571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.607353+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.608942+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.608957+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.609117+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.610149+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.611498+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.612450+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.615192+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.630991+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:55:31.635652+00:00", "trade", 14.355, 389.0]
["2026-09-28T17:55:31.636131+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.637494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.640116+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.649678+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.652425+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.653482+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.664634+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.692692+00:00", "trade", 14.355, 182.0]
["2026-09-28T17:55:31.736399+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.756678+00:00", "trade", 14.3656, 51.0]
["2026-09-28T17:55:31.769613+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.775537+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.811453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.839108+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.907290+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.948303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.395596+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:55:32.395891+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:55:32.597604+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:33.005992+00:00", "trade", 14.3561, 100.0]
["2026-09-28T17:55:33.027221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:33.525359+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:33.834623+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:33.854947+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:33.993456+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:34.319736+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:34.320197+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:34.339864+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:34.339864+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:34.345704+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:55:34.522843+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:34.893764+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:34.933855+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.330146+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.332346+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.610440+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:35.610517+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.611479+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.611515+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.611519+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.611554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.611955+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.611995+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.612036+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.715672+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:36.284403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:36.285215+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:36.285260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:36.285295+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:36.285651+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:36.957787+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:55:37.253913+00:00", "trade", 14.3576, 28.0]
["2026-09-28T17:55:37.255013+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.586360+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.714640+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.714680+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.716399+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.763122+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:37.763476+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.763687+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.764128+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:37.764574+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.060106+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.060286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.092304+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:55:38.560755+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.561025+00:00", "trade", 14.36, 22.0]
["2026-09-28T17:55:38.561085+00:00", "trade", 14.36, 51.0]
["2026-09-28T17:55:38.561316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.971067+00:00", "trade", 14.3582, 100.0]
["2026-09-28T17:55:39.060078+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:39.145111+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:55:39.145791+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:39.145845+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:39.145857+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:55:39.145872+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:39.145875+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:39.145876+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:55:39.145876+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:55:39.145881+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:55:39.145895+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145895+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145915+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145915+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145920+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145920+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145940+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145960+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.145995+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146070+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146105+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146105+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146110+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146116+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146181+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146236+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:39.146266+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.146336+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.146356+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.146546+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.146787+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.146827+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.146947+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.147068+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.147143+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.147188+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.147223+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.148546+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.169162+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:39.172807+00:00", "trade", 14.365, 106.0]
["2026-09-28T17:55:39.173655+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:40.156290+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.159242+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.599426+00:00", "trade", 14.3643, 100.0]
["2026-09-28T17:55:41.656564+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:41.657000+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:42.016880+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:42.017361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:42.409705+00:00", "trade", 14.3592, 80.0]
["2026-09-28T17:55:42.749145+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:43.124200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:43.124681+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:43.124681+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:43.125157+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:43.513597+00:00", "trade", 14.357, 1.0]
["2026-09-28T17:55:43.536698+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:43.537546+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:43.697523+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:43.912293+00:00", "trade", 14.3452, 26.0]
["2026-09-28T17:55:44.337196+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:44.337633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:44.413137+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:44.413618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:44.550102+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:46.704324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:47.393043+00:00", "trade", 14.3521, 100.0]
["2026-09-28T17:55:47.488898+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:47.489379+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:47.746184+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:47.766227+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:47.976336+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:48.032828+00:00", "trade", 14.3646, 4.0]
["2026-09-28T17:55:48.211164+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:48.211254+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:48.460348+00:00", "trade", 14.365, 10.0]
["2026-09-28T17:55:48.510098+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:48.538321+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:48.680762+00:00", "trade", 14.3454, 100.0]
["2026-09-28T17:55:48.835336+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:48.913683+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:49.133996+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:49.445436+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:49.737590+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:49.743669+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:50.355819+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:50.434655+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:50.517643+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:50.518084+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.140118+00:00", "trade", 14.365, 17.0]
["2026-09-28T17:55:51.146000+00:00", "trade", 14.365, 15.0]
["2026-09-28T17:55:51.245156+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.247120+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.247366+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.250749+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.408935+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.408935+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.547699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.547760+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.547780+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.890280+00:00", "trade", 14.3682, 1.0]
["2026-09-28T17:55:51.891882+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:51.891927+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:52.457516+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:53.038305+00:00", "trade", 14.3652, 5.0]
["2026-09-28T17:55:53.133686+00:00", "trade", 14.3454, 100.0]
["2026-09-28T17:55:53.419975+00:00", "trade", 14.3652, 200.0]
["2026-09-28T17:55:53.834086+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:53.838521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:53.880746+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:53.979640+00:00", "trade", 14.365, 17.0]
["2026-09-28T17:55:54.057792+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.373591+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:54.373682+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.373727+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.373783+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.374592+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:55:54.374735+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.595915+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.600100+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.601062+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.604435+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.647286+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:54.647302+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.647362+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.647418+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.648124+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.671458+00:00", "trade", 14.3571, 1.0]
["2026-09-28T17:55:54.756286+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:54.775567+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:55.030096+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:55.212921+00:00", "trade", 14.365, 4000.0]
["2026-09-28T17:55:55.214211+00:00", "trade", 14.3615, 61.0]
["2026-09-28T17:55:55.215788+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:55.258981+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:55.267596+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:55.284050+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:55.313440+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:55.345569+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:55.755424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:55.892574+00:00", "trade", 14.3527, 1.0]
["2026-09-28T17:55:56.210911+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:56.211533+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:56.211533+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:56.332137+00:00", "trade", 14.3459, 100.0]
["2026-09-28T17:55:56.557906+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:56.558086+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:56.558482+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:56.596631+00:00", "trade", 14.3541, 400.0]
["2026-09-28T17:55:56.714618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.022143+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.025216+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.025281+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.025331+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.025577+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.026950+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.071045+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.087915+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.130581+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.691163+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.691223+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.692090+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:57.715763+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:58.228654+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:58.239818+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:55:58.355013+00:00", "trade", 14.3461, 100.0]
["2026-09-28T17:55:58.360498+00:00", "trade", 14.3461, 4.0]
["2026-09-28T17:55:58.803214+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:58.803530+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:58.803575+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:59.866991+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:59.867056+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:00.006322+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:00.031321+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:01.460673+00:00", "trade", 14.3529, 1.0]
["2026-09-28T17:56:01.950155+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:02.490433+00:00", "trade", 14.365, 31.0]
["2026-09-28T17:56:02.492309+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:02.492398+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:02.492448+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:02.755518+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:02.755578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:03.140710+00:00", "trade", 14.3618, 1.0]
["2026-09-28T17:56:04.163773+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:04.185954+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:04.257586+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:04.512529+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:05.478305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:06.009237+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:06.373707+00:00", "trade", 14.3618, 79.0]
["2026-09-28T17:56:06.374886+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:06.375431+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:06.375918+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:06.376354+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:07.349591+00:00", "trade", 14.3623, 200.0]
["2026-09-28T17:56:09.001217+00:00", "trade", 14.365, 70.0]
["2026-09-28T17:56:09.006019+00:00", "trade", 14.3621, 141.0]
["2026-09-28T17:56:09.348965+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.496768+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:10.496768+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:10.496771+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.496775+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:56:10.496775+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:56:10.496775+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:10.496777+00:00", "trade", 14.37, 75.0]
["2026-09-28T17:56:10.496874+00:00", "trade", 14.37, 90.0]
["2026-09-28T17:56:10.497739+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.497779+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.497779+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.497854+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.497894+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.498375+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.498816+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.499297+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:10.505675+00:00", "trade", 14.3699, 1.0]
["2026-09-28T17:56:11.257584+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:11.258065+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:11.258065+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:11.304961+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:11.304961+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:12.046879+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:12.458090+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:12.458566+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:12.767996+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:13.116334+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:14.559292+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:14.560379+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:14.560700+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:14.561136+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:14.783983+00:00", "trade", 14.3626, 300.0]
["2026-09-28T17:56:15.506887+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:15.506887+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:15.507324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:15.731521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:16.310436+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:16.311543+00:00", "trade", 14.365, 432.0]
["2026-09-28T17:56:16.328309+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:16.328790+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:16.452533+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:16.539220+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:16.539260+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:16.539701+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:16.539741+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:16.542262+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.093788+00:00", "trade", 14.3677, 643.0]
["2026-09-28T17:56:17.138955+00:00", "trade", 14.3549, 800.0]
["2026-09-28T17:56:17.417586+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.417586+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.418062+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.557473+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.667790+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.668227+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.668708+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.668788+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:17.668788+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.352763+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.355093+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.355233+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.355584+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.359002+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.403835+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:56:18.403904+00:00", "trade", 14.37, 84.0]
["2026-09-28T17:56:18.403967+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:18.404036+00:00", "trade", 14.37, 51.0]
["2026-09-28T17:56:18.407974+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.509104+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:18.659986+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:18.660290+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:19.044104+00:00", "trade", 14.3699, 2500.0]
["2026-09-28T17:56:19.120977+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.472172+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.472172+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.472212+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.472277+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.472693+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.476317+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.576399+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.576845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.785195+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:19.896670+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:20.347366+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:20.347857+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:21.358771+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:21.359785+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:21.360146+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:21.360267+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:21.839012+00:00", "trade", 14.3684, 13.0]
["2026-09-28T17:56:21.839376+00:00", "trade", 14.3684, 1.0]
["2026-09-28T17:56:22.225236+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.225707+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.225783+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.226304+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.229151+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.235315+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.235751+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.649963+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:22.705697+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.775704+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.776245+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.778350+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:22.778997+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:23.352469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:23.352509+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:23.352544+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:23.352544+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:23.353035+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:23.471656+00:00", "trade", 14.347, 23.0]
["2026-09-28T17:56:23.473216+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:23.743201+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:56:24.512971+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.513737+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.513773+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.514284+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.514299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.514730+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.718318+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.777138+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:24.777619+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:25.211119+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:25.215730+00:00", "trade", 14.3682, 40.0]
["2026-09-28T17:56:25.289555+00:00", "trade", 14.365, 103.0]
["2026-09-28T17:56:25.600805+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:25.600845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:25.601085+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:25.601125+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:25.632856+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:25.728167+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:26.858950+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:26.996789+00:00", "trade", 14.3558, 1.0]
["2026-09-28T17:56:27.401788+00:00", "trade", 14.37, 7.0]
["2026-09-28T17:56:27.403947+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:56:27.407285+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:56:27.407285+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:56:27.407311+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:27.407345+00:00", "trade", 14.37, 234.0]
["2026-09-28T17:56:27.407348+00:00", "trade", 14.37, 113.0]
["2026-09-28T17:56:27.407348+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407357+00:00", "trade", 14.37, 109.0]
["2026-09-28T17:56:27.407360+00:00", "trade", 14.37, 204.0]
["2026-09-28T17:56:27.407360+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:56:27.407402+00:00", "trade", 14.37, 515.0]
["2026-09-28T17:56:27.407402+00:00", "trade", 14.37, 105.0]
["2026-09-28T17:56:27.407406+00:00", "trade", 14.37, 45.0]
["2026-09-28T17:56:27.407409+00:00", "trade", 14.37, 25.0]
["2026-09-28T17:56:27.407411+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:56:27.407412+00:00", "trade", 14.37, 140.0]
["2026-09-28T17:56:27.407412+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407417+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407417+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407417+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407420+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407420+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:56:27.407424+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407424+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:27.407427+00:00", "trade", 14.37, 30.0]
["2026-09-28T17:56:27.407427+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:56:27.407432+00:00", "trade", 14.37, 400.0]
["2026-09-28T17:56:27.407432+00:00", "trade", 14.37, 195.0]
["2026-09-28T17:56:27.407439+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:56:27.407439+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:56:27.407439+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:56:27.407439+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:56:27.407547+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407547+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407547+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407547+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407556+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407581+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407581+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407586+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407586+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407592+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407592+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407596+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407602+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407616+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407677+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407692+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407722+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407742+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407947+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:56:27.407952+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408012+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408073+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408193+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408248+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408273+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408313+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408393+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408393+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408473+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408473+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408609+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408714+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408859+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408874+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408874+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.408910+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.409075+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.409195+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.409195+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.409391+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.409709+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:27.410671+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:27.411158+00:00", "trade", 14.375, 262.0]
["2026-09-28T17:56:27.414162+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:27.795518+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.673232+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:56:28.673303+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.673764+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.673784+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.674190+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.674316+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.675358+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.677127+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.677403+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:29.284084+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:29.285001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:29.407161+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:29.474105+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:29.888159+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:29.888600+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:30.006350+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:30.240711+00:00", "trade", 14.3651, 78.0]
["2026-09-28T17:56:30.274061+00:00", "trade", 14.3782, 53.0]
["2026-09-28T17:56:30.352066+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:30.352151+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:30.505641+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:30.843072+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:30.928335+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:31.132961+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:31.166656+00:00", "trade", 14.38, 86.0]
["2026-09-28T17:56:31.166719+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:56:31.166782+00:00", "trade", 14.38, 51.0]
["2026-09-28T17:56:31.818379+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:32.813368+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.813723+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.813769+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.813779+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.813804+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.815332+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.815377+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.815458+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.817578+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.989967+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:32.990448+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:33.534465+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:33.636407+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:33.741321+00:00", "trade", 14.375, 91.0]
["2026-09-28T17:56:34.543151+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:34.543592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:34.731952+00:00", "trade", 14.3672, 5.0]
["2026-09-28T17:56:35.253805+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:35.254501+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:35.254862+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:35.254902+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:35.667597+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:35.945016+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:35.945076+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:36.039581+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:36.040373+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:36.040518+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:36.040879+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:36.060080+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:36.905897+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:56:37.338670+00:00", "trade", 14.3674, 300.0]
["2026-09-28T17:56:37.765852+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:38.029952+00:00", "trade", 14.3675, 2.0]
["2026-09-28T17:56:39.367677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:39.368118+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:39.368599+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:39.519006+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:39.519051+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:39.519487+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:39.816818+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:56:39.817548+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:56:39.817552+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:56:39.817554+00:00", "trade", 14.38, 700.0]
["2026-09-28T17:56:39.817556+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:39.817557+00:00", "trade", 14.38, 70.0]
["2026-09-28T17:56:39.817562+00:00", "trade", 14.38, 390.0]
["2026-09-28T17:56:39.817562+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:56:39.817564+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817569+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817572+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817572+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817576+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817584+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:56:39.817588+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817616+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817616+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817640+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817651+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817656+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817656+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817661+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817666+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817671+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817671+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817681+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817776+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817786+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817836+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817841+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:39.817906+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.817951+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.817978+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817988+00:00", "trade", 14.38, 91.0]
["2026-09-28T17:56:39.817993+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:39.817993+00:00", "trade", 14.38, 91.0]
["2026-09-28T17:56:39.818001+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818016+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818021+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818050+00:00", "trade", 14.38, 91.0]
["2026-09-28T17:56:39.818066+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818111+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:56:39.818117+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818152+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818177+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818267+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818457+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818588+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818628+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818663+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818949+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.818949+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.819024+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.819029+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.819054+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.819144+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.819274+00:00", "trade", 14.3742, 50.0]
["2026-09-28T17:56:39.819385+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.819385+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.819554+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:39.828272+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:56:39.863100+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:56:39.868516+00:00", "trade", 14.385, 113.0]
["2026-09-28T17:56:39.868573+00:00", "trade", 14.385, 101.0]
["2026-09-28T17:56:39.875763+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:39.877186+00:00", "trade", 14.385, 76.0]
["2026-09-28T17:56:39.896898+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:39.973610+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:40.396066+00:00", "trade", 14.385, 158.0]
["2026-09-28T17:56:40.397097+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:41.472941+00:00", "trade", 14.385, 10.0]
["2026-09-28T17:56:41.500427+00:00", "trade", 14.38, 51.0]
["2026-09-28T17:56:41.500633+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.500683+00:00", "trade", 14.38, 24.0]
["2026-09-28T17:56:41.500686+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:56:41.500688+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:56:41.500688+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:56:41.500764+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:56:41.501095+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501125+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501150+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501165+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501179+00:00", "trade", 14.38, 25.0]
["2026-09-28T17:56:41.501188+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:41.501240+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501270+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501310+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501355+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501500+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:41.501525+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:41.501551+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:41.501551+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:41.501555+00:00", "trade", 14.38, 175.0]
["2026-09-28T17:56:41.501571+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:41.501591+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:56:41.501591+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:56:41.501591+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501594+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:41.501601+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501615+00:00", "trade", 14.38, 9.0]
["2026-09-28T17:56:41.501666+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501686+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501711+00:00", "trade", 14.38, 55.0]
["2026-09-28T17:56:41.501751+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501768+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:56:41.501771+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501786+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501801+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501821+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501876+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501881+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.501916+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.502017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.502017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.502342+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.506036+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.506963+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.506983+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.509009+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:41.509043+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.509324+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.509840+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.510457+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.510482+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.510487+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.510497+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.510512+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.511489+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.511604+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:41.512973+00:00", "trade", 14.375, 103.0]
["2026-09-28T17:56:41.513018+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.515368+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.515769+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.516777+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.668627+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.669053+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.773381+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:41.979752+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:42.999499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:43.459146+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:43.460649+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:43.462930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:43.980454+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:44.304569+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:44.305005+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:44.558701+00:00", "trade", 14.3671, 2.0]
["2026-09-28T17:56:46.012985+00:00", "trade", 14.3602, 100.0]
["2026-09-28T17:56:48.436228+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:50.228450+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:50.319176+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:50.523080+00:00", "trade", 14.375, 103.0]
["2026-09-28T17:56:50.524461+00:00", "trade", 14.375, 134.0]
["2026-09-28T17:56:50.575038+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:50.931799+00:00", "trade", 14.375, 347.0]
["2026-09-28T17:56:51.159160+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:56:51.181849+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:51.378743+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:51.594215+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:51.672937+00:00", "trade", 14.3715, 4.0]
["2026-09-28T17:56:51.826807+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:51.828211+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:52.036876+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:52.037678+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:52.147033+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:52.150035+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:52.933032+00:00", "trade", 14.3498, 100.0]
["2026-09-28T17:56:53.296968+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:53.500405+00:00", "trade", 14.3715, 100.0]
["2026-09-28T17:56:54.172504+00:00", "trade", 14.3715, 5.0]
["2026-09-28T17:56:54.187014+00:00", "trade", 14.3715, 5.0]
["2026-09-28T17:56:54.250595+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:54.250600+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:54.355699+00:00", "trade", 14.3679, 79.0]
["2026-09-28T17:56:54.835990+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:54.897571+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:54.899646+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:54.922736+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.339511+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.348264+00:00", "trade", 14.3731, 295.0]
["2026-09-28T17:56:55.702353+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.706172+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.706182+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.706242+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.717249+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.132160+00:00", "trade", 14.3501, 100.0]
["2026-09-28T17:56:56.159629+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.161248+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.161689+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.162752+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.163398+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.703837+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.714437+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:57.392225+00:00", "trade", 14.3501, 100.0]
["2026-09-28T17:56:57.593445+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:57.618450+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.026745+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.299462+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.299538+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.301272+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.301307+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.359174+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.359290+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.623738+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.624099+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.632378+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.632859+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.380626+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.380666+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.386455+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.423484+00:00", "trade", 14.38, 62.0]
["2026-09-28T17:56:59.423487+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.423493+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.423496+00:00", "trade", 14.38, 38.0]
["2026-09-28T17:56:59.423508+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.423999+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.424119+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.424159+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.424199+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.424480+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.424483+00:00", "trade", 14.38, 111.0]
["2026-09-28T17:56:59.425798+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.433498+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:56:59.773684+00:00", "trade", 14.3732, 5.0]
["2026-09-28T17:56:59.776792+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.798879+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.799115+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.799115+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.799441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.799441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.799481+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.800002+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.803440+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.879345+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.006387+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.006507+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.006553+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.544301+00:00", "trade", 14.375, 103.0]
["2026-09-28T17:57:00.653399+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.806578+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.806633+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.808162+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.808322+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.808482+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.808808+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.810046+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.810106+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.837753+00:00", "trade", 14.3686, 1.0]
["2026-09-28T17:57:00.914083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.996130+00:00", "trade", 14.361, 1.0]
["2026-09-28T17:57:01.175654+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:57:01.216742+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.216742+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.336817+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.337298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.404954+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:02.551859+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:02.658246+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:02.786117+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:57:02.933166+00:00", "trade", 14.361, 100.0]
["2026-09-28T17:57:03.190280+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:03.298577+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.171777+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.305183+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.415400+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.419099+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.419139+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.848614+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.849206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:04.849206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:05.479007+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:05.479047+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:05.708937+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:57:05.709001+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:05.709001+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:05.709001+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:05.709006+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:57:05.709006+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:05.709006+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:05.709010+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:57:05.709010+00:00", "trade", 14.38, 14.0]
["2026-09-28T17:57:05.709015+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:57:05.709021+00:00", "trade", 14.38, 51.0]
["2026-09-28T17:57:05.709034+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:05.709073+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709073+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709078+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709084+00:00", "trade", 14.38, 84.0]
["2026-09-28T17:57:05.709084+00:00", "trade", 14.38, 702.0]
["2026-09-28T17:57:05.709090+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:05.709109+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709109+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709114+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709114+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709128+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709134+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709134+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709223+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:57:05.709239+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709264+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709279+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709344+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709359+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709379+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709409+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709409+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709434+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:57:05.709479+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.709685+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.709820+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.709920+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.710001+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.710121+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.710401+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.710482+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.710522+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.710682+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:05.715189+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:57:05.717279+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:05.724652+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:05.724691+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:05.724896+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:05.725070+00:00", "trade", 14.385, 113.0]
["2026-09-28T17:57:05.725130+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:57:05.725191+00:00", "trade", 14.385, 49.0]
["2026-09-28T17:57:05.759947+00:00", "trade", 14.385, 78.0]
["2026-09-28T17:57:05.787926+00:00", "trade", 14.38, 297.0]
["2026-09-28T17:57:05.809935+00:00", "trade", 14.385, 321.0]
["2026-09-28T17:57:05.837243+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:06.153215+00:00", "trade", 14.3507, 100.0]
["2026-09-28T17:57:06.154587+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:06.155063+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:06.290052+00:00", "trade", 14.385, 224.0]
["2026-09-28T17:57:06.290825+00:00", "trade", 14.385, 389.0]
["2026-09-28T17:57:08.062968+00:00", "trade", 14.3749, 2.0]
["2026-09-28T17:57:08.678402+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:09.022343+00:00", "trade", 14.3749, 5.0]
["2026-09-28T17:57:09.383212+00:00", "trade", 14.3619, 200.0]
["2026-09-28T17:57:09.820733+00:00", "trade", 14.3801, 48.0]
["2026-09-28T17:57:09.924707+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:09.924767+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:10.552323+00:00", "trade", 14.3752, 405.0]
["2026-09-28T17:57:10.712736+00:00", "trade", 14.3749, 12.0]
["2026-09-28T17:57:10.912480+00:00", "trade", 14.3509, 100.0]
["2026-09-28T17:57:11.986750+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:12.100406+00:00", "trade", 14.39, 80.0]
["2026-09-28T17:57:12.159286+00:00", "trade", 14.3829, 100.0]
["2026-09-28T17:57:12.561506+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.009415+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.012096+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.087781+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.087816+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.088077+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.088397+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.088843+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.088843+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.088848+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.089279+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.114269+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.114324+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.114329+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.114845+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.115086+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.253660+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.253742+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:13.254171+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.254692+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.255133+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.632460+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.632535+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.733450+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.743363+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.743388+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:13.917434+00:00", "trade", 14.3838, 100.0]
["2026-09-28T17:57:14.023529+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.023609+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.023664+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.023670+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:14.023709+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:14.024185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.024621+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.024661+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.024741+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.025102+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.025142+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.028505+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.039456+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.040298+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.135339+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.245892+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.414076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.414828+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.414868+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.415184+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.415269+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.415299+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.415384+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.460957+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:14.460993+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:14.460993+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:14.460993+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.461008+00:00", "trade", 14.39, 82.0]
["2026-09-28T17:57:14.461008+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:14.461011+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:57:14.461014+00:00", "trade", 14.39, 400.0]
["2026-09-28T17:57:14.461017+00:00", "trade", 14.39, 25.0]
["2026-09-28T17:57:14.461017+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:14.461019+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.461020+00:00", "trade", 14.39, 25.0]
["2026-09-28T17:57:14.461023+00:00", "trade", 14.39, 430.0]
["2026-09-28T17:57:14.461029+00:00", "trade", 14.39, 65.0]
["2026-09-28T17:57:14.461032+00:00", "trade", 14.39, 800.0]
["2026-09-28T17:57:14.461032+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:57:14.461071+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:14.461074+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:14.461233+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:14.461278+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:14.461384+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:14.461399+00:00", "trade", 14.39, 2.0]
["2026-09-28T17:57:14.461559+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.461855+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.461994+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:57:14.462045+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.462176+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.462226+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.462226+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.462286+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.462522+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.462902+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.465108+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.465233+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.465243+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.465293+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.465747+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:14.466592+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:57:14.558815+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.840398+00:00", "trade", 14.395, 1.0]
["2026-09-28T17:57:14.843080+00:00", "trade", 14.395, 39.0]
["2026-09-28T17:57:14.843692+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:14.889902+00:00", "trade", 14.395, 10.0]
["2026-09-28T17:57:15.179077+00:00", "trade", 14.3919, 100.0]
["2026-09-28T17:57:15.462452+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.977760+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:57:16.626620+00:00", "trade", 14.395, 185.0]
["2026-09-28T17:57:16.947079+00:00", "trade", 14.3918, 100.0]
["2026-09-28T17:57:17.507057+00:00", "trade", 14.3782, 100.0]
["2026-09-28T17:57:17.948530+00:00", "trade", 14.4, 73.0]
["2026-09-28T17:57:18.067920+00:00", "trade", 14.395, 61.0]
["2026-09-28T17:57:18.075732+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:18.075798+00:00", "trade", 14.395, 110.0]
["2026-09-28T17:57:18.075856+00:00", "trade", 14.395, 40.0]
["2026-09-28T17:57:18.075919+00:00", "trade", 14.395, 11.0]
["2026-09-28T17:57:18.899120+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.900216+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:18.900729+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.901088+00:00", "trade", 14.395, 110.0]
["2026-09-28T17:57:18.901090+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.901178+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:18.901411+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.901411+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.901411+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.901646+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.903211+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:57:18.905328+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:57:19.038108+00:00", "trade", 14.39, 16.0]
["2026-09-28T17:57:19.038165+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:57:19.038746+00:00", "trade", 14.39, 22.0]
["2026-09-28T17:57:19.039053+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.039133+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.039454+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.039574+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.039895+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.047613+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.184773+00:00", "trade", 14.3918, 5.0]
["2026-09-28T17:57:19.185861+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.185861+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.188743+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.188748+00:00", "trade", 14.39, 97.0]
["2026-09-28T17:57:19.189219+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.189260+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.189700+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.189700+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.189704+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:57:19.190182+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.190663+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.190826+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:19.190983+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.620378+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:19.621206+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.621306+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.621321+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.621406+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.621406+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.621882+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.622203+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.622323+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.847718+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:19.848034+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.848320+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.848556+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.857597+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.987978+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:20.822113+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.822193+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.822594+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.829796+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.830318+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.830318+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.830754+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.830794+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.847483+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.847919+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.853964+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.895855+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:20.895898+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.896455+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:20.937700+00:00", "trade", 14.3722, 1.0]
["2026-09-28T17:57:21.019778+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.162893+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.163183+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.163575+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:21.163659+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.163725+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.164471+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.164536+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.164587+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.283704+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.284345+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:21.285088+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:57:21.285091+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:21.285091+00:00", "trade", 14.39, 94.0]
["2026-09-28T17:57:21.285196+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:57:21.285769+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.285910+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.285915+00:00", "trade", 14.39, 14.0]
["2026-09-28T17:57:21.285915+00:00", "trade", 14.39, 80.0]
["2026-09-28T17:57:21.285915+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.285918+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:21.285921+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:21.285921+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:57:21.286010+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.286050+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.286050+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.286145+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.286506+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.290185+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.296219+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.296705+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.300459+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.363048+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.626949+00:00", "trade", 14.395, 180.0]
["2026-09-28T17:57:21.987491+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.987932+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.988734+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.013939+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.014220+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.014460+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.014941+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.021863+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.091483+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.126296+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.126617+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.126817+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.127258+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.129539+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.206241+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.206682+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.274456+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:22.278067+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.411368+00:00", "trade", 14.3809, 200.0]
["2026-09-28T17:57:22.552313+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.552674+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.552799+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.552874+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.553356+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.553757+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.554273+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.554754+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.555476+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.558758+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.632223+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.632263+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.632659+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.652386+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.676513+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.680878+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.729609+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.731729+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.733679+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.844048+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:23.488021+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:23.488021+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:23.545372+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:23.598934+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:25.397506+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:25.397527+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:25.397762+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:25.417689+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:25.422989+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:25.423609+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:25.424369+00:00", "trade", 14.395, 93.0]
["2026-09-28T17:57:25.733304+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.330814+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.467669+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.749558+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.063088+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.236796+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.390403+00:00", "trade", 14.395, 200.0]
["2026-09-28T17:57:27.468195+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.468671+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.948947+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.614431+00:00", "trade", 14.39, 106.0]
["2026-09-28T17:57:28.614512+00:00", "trade", 14.39, 49.0]
["2026-09-28T17:57:28.726179+00:00", "trade", 14.395, 300.0]
["2026-09-28T17:57:28.751479+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.751494+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:29.192939+00:00", "trade", 14.364, 21.0]
["2026-09-28T17:57:29.267650+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:29.304031+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:29.947119+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:29.968704+00:00", "trade", 14.395, 250.0]
["2026-09-28T17:57:30.006415+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.008394+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.459406+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.459766+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.580804+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.580809+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.683959+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.953805+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:31.933511+00:00", "trade", 14.3543, 57.0]
["2026-09-28T17:57:31.934879+00:00", "trade", 14.4, 82.0]
["2026-09-28T17:57:31.943905+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:31.943907+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:31.943925+00:00", "trade", 14.39, 300.0]
["2026-09-28T17:57:31.943962+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.943962+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.943962+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.943983+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.943983+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.943983+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.943987+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944017+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944027+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944037+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944037+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944062+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944188+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944192+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944211+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:31.944211+00:00", "trade", 14.39, 30.0]
["2026-09-28T17:57:31.944217+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:31.944235+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:31.944318+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944418+00:00", "trade", 14.39, 32.0]
["2026-09-28T17:57:31.944418+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:57:31.944424+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:57:31.944424+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:57:31.944424+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:57:31.944436+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:31.944439+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944523+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944558+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:57:31.944649+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.944714+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.944729+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.944849+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.944899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.944899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.944899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.944917+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:31.944929+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.945125+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.945167+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:31.945206+00:00", "trade", 14.3913, 50.0]
["2026-09-28T17:57:31.945285+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.945325+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.945330+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.945445+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.945526+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.945967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.947009+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:31.948889+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:32.050520+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:32.224163+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:32.332324+00:00", "trade", 14.3545, 100.0]
["2026-09-28T17:57:32.976906+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:33.229380+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:33.522963+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:34.142284+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:34.962372+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:35.676205+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:35.836407+00:00", "trade", 14.3646, 1.0]
["2026-09-28T17:57:37.418083+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:37.420050+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:37.503805+00:00", "trade", 14.385, 400.0]
["2026-09-28T17:57:37.709788+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:37.710274+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:37.710279+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:37.826039+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:38.377499+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:38.377940+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:38.872389+00:00", "trade", 14.3553, 100.0]
["2026-09-28T17:57:38.926438+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:39.128383+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:39.128423+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:39.128904+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:39.592518+00:00", "trade", 14.3553, 60.0]
["2026-09-28T17:57:39.593908+00:00", "trade", 14.39, 95.0]
["2026-09-28T17:57:39.932874+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:39.933405+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:40.396565+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:41.139137+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:42.248159+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:42.248595+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:42.652894+00:00", "trade", 14.3644, 64.0]
["2026-09-28T17:57:42.731242+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:43.278702+00:00", "trade", 14.3773, 1.0]
["2026-09-28T17:57:44.300300+00:00", "trade", 14.385, 23.0]
["2026-09-28T17:57:44.788463+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:44.788944+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:45.177150+00:00", "trade", 14.385, 50.0]
["2026-09-28T17:57:45.201634+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:47.276749+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:48.301443+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:48.301753+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:49.394335+00:00", "trade", 14.385, 98.0]
["2026-09-28T17:57:49.394383+00:00", "trade", 14.385, 25.0]
["2026-09-28T17:57:49.856787+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:49.914856+00:00", "trade", 14.356, 100.0]
["2026-09-28T17:57:49.966027+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:50.002584+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:50.079010+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:51.202022+00:00", "trade", 14.387, 1.0]
["2026-09-28T17:57:51.204629+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:51.279943+00:00", "trade", 14.385, 96.0]
["2026-09-28T17:57:51.280003+00:00", "trade", 14.385, 7.0]
["2026-09-28T17:57:51.319186+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:51.672144+00:00", "trade", 14.39, 24.0]
["2026-09-28T17:57:53.992443+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:54.368259+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:54.368735+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:55.069773+00:00", "trade", 14.3874, 5.0]
["2026-09-28T17:57:55.231681+00:00", "trade", 14.3561, 6.0]
["2026-09-28T17:57:55.267288+00:00", "trade", 14.3882, 1.0]
["2026-09-28T17:57:55.708117+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:55.723024+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:55.723045+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:55.723508+00:00", "trade", 14.385, 113.0]
["2026-09-28T17:57:55.723571+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:57:55.760132+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:55.800858+00:00", "trade", 14.385, 161.0]
["2026-09-28T17:57:55.875240+00:00", "trade", 14.385, 5.0]
["2026-09-28T17:57:56.385537+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:56.386640+00:00", "trade", 14.39, 314.0]
["2026-09-28T17:57:56.386851+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:57:56.387098+00:00", "trade", 14.385, 87.0]
["2026-09-28T17:57:57.620871+00:00", "trade", 14.3874, 4.0]
["2026-09-28T17:57:58.725639+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:58.726042+00:00", "trade", 14.385, 110.0]
["2026-09-28T17:57:58.726941+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:57:59.296433+00:00", "trade", 14.3668, 300.0]
["2026-09-28T17:58:00.006437+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:00.191498+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:58:00.545941+00:00", "trade", 14.3875, 100.0]
["2026-09-28T17:58:01.946749+00:00", "trade", 14.3865, 22.0]
["2026-09-28T17:58:02.628967+00:00", "trade", 14.3876, 100.0]
["2026-09-28T17:58:02.810855+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:58:02.812154+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:58:02.812382+00:00", "trade", 14.385, 80.0]
["2026-09-28T17:58:02.837026+00:00", "trade", 14.385, 76.0]
["2026-09-28T17:58:04.186698+00:00", "trade", 14.38, 81.0]
["2026-09-28T17:58:04.391168+00:00", "trade", 14.3877, 321.0]
["2026-09-28T17:58:05.332281+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:05.333613+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:58:06.768965+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:07.519740+00:00", "trade", 14.3654, 1.0]
["2026-09-28T17:58:08.638900+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:08.639179+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:08.639486+00:00", "trade", 14.385, 110.0]
["2026-09-28T17:58:08.639922+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:08.640154+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:58:08.640229+00:00", "trade", 14.385, 73.0]
["2026-09-28T17:58:09.002704+00:00", "trade", 14.3802, 1.0]
["2026-09-28T17:58:09.035199+00:00", "trade", 14.3892, 4.0]
["2026-09-28T17:58:10.527232+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:58:10.528546+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:58:10.604899+00:00", "trade", 14.38, 69.0]
["2026-09-28T17:58:10.605352+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:58:10.605534+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605534+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605534+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605574+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605574+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605735+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605935+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605975+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.605975+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:10.606015+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:11.094996+00:00", "trade", 14.3656, 100.0]
["2026-09-28T17:58:12.460295+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:12.460335+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:12.460776+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:12.918047+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:13.499193+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:13.499193+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:13.526884+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:14.085383+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:14.086697+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:58:14.335264+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:14.335745+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:14.359396+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:14.631544+00:00", "trade", 14.357, 100.0]
["2026-09-28T17:58:14.791701+00:00", "trade", 14.357, 200.0]
["2026-09-28T17:58:15.330032+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:15.598205+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:15.600406+00:00", "trade", 14.385, 87.0]
["2026-09-28T17:58:15.601628+00:00", "trade", 14.385, 180.0]
["2026-09-28T17:58:16.662069+00:00", "trade", 14.3657, 1.0]
["2026-09-28T17:58:16.723724+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:16.725057+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:58:17.003744+00:00", "trade", 14.385, 50.0]
["2026-09-28T17:58:17.545486+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:20.243330+00:00", "trade", 14.39, 2.0]
["2026-09-28T17:58:21.232554+00:00", "trade", 14.3875, 12.0]
["2026-09-28T17:58:21.236150+00:00", "trade", 14.385, 19.0]
["2026-09-28T17:58:21.236210+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:21.236213+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:58:21.237401+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:21.249147+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:21.250212+00:00", "trade", 14.385, 230.0]
["2026-09-28T17:58:22.321885+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:58:22.322084+00:00", "trade", 14.385, 83.0]
["2026-09-28T17:58:22.893621+00:00", "trade", 14.385, 261.0]
["2026-09-28T17:58:24.602906+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:26.138909+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:58:26.140115+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:58:26.156269+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:26.412800+00:00", "trade", 14.3574, 100.0]
["2026-09-28T17:58:27.987169+00:00", "trade", 14.385, 106.0]
["2026-09-28T17:58:27.987241+00:00", "trade", 14.385, 49.0]
["2026-09-28T17:58:27.988624+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:58:28.019522+00:00", "trade", 14.385, 5.0]
["2026-09-28T17:58:28.021667+00:00", "trade", 14.385, 72.0]
["2026-09-28T17:58:28.410701+00:00", "trade", 14.3848, 80.0]
["2026-09-28T17:58:29.469802+00:00", "trade", 14.385, 2231.0]
["2026-09-28T17:58:30.006464+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:30.353899+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:30.904434+00:00", "trade", 14.3682, 93.0]
["2026-09-28T17:58:31.075884+00:00", "trade", 14.385, 18.0]
["2026-09-28T17:58:31.948731+00:00", "trade", 14.385, 34.0]
["2026-09-28T17:58:32.444176+00:00", "trade", 14.38, 10000.0]
["2026-09-28T17:58:32.445433+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:32.445454+00:00", "trade", 14.38, 60.0]
["2026-09-28T17:58:32.522918+00:00", "trade", 14.385, 155.0]
["2026-09-28T17:58:33.032701+00:00", "trade", 14.3732, 1.0]
["2026-09-28T17:58:33.268855+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:58:33.269249+00:00", "trade", 14.38, 180.0]
["2026-09-28T17:58:33.269252+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:58:33.269255+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:58:33.269255+00:00", "trade", 14.38, 40.0]
["2026-09-28T17:58:33.269258+00:00", "trade", 14.38, 755.0]
["2026-09-28T17:58:33.269291+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269291+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:58:33.269297+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:58:33.269301+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269301+00:00", "trade", 14.38, 35.0]
["2026-09-28T17:58:33.269301+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:58:33.269303+00:00", "trade", 14.38, 160.0]
["2026-09-28T17:58:33.269306+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:58:33.269306+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:58:33.269351+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269369+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269370+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.269370+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.269425+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.269500+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.269505+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.269649+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:58:33.269658+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:58:33.269670+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269685+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269685+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269703+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:58:33.269706+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269721+00:00", "trade", 14.38, 57.0]
["2026-09-28T17:58:33.269721+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269724+00:00", "trade", 14.38, 500.0]
["2026-09-28T17:58:33.269850+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269866+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.269871+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.269901+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269908+00:00", "trade", 14.38, 900.0]
["2026-09-28T17:58:33.269908+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.269911+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:58:33.269961+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:33.270002+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:33.270025+00:00", "trade", 14.38, 45.0]
["2026-09-28T17:58:33.270027+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270032+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270077+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270087+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270102+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270193+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.270304+00:00", "trade", 14.38, 70.0]
["2026-09-28T17:58:33.270307+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270385+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.270523+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270523+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270523+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270578+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270698+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270698+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270723+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.270794+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:58:33.270821+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:33.271261+00:00", "trade", 14.38, 103.0]
["2026-09-28T17:58:33.271273+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:58:33.271327+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:58:33.271441+00:00", "trade", 14.375, 389.0]
["2026-09-28T17:58:33.271761+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.271979+00:00", "trade", 14.375, 389.0]
["2026-09-28T17:58:33.274683+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.275289+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.278276+00:00", "trade", 14.375, 389.0]
["2026-09-28T17:58:33.278371+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.278655+00:00", "trade", 14.375, 311.0]
["2026-09-28T17:58:33.278863+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.278908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.279374+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.279389+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.279404+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.279404+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.279730+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.279740+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.283634+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.284260+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.286882+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.288681+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:33.387757+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:58:33.390232+00:00", "trade", 14.375, 265.0]
["2026-09-28T17:58:33.647081+00:00", "trade", 14.3701, 171.0]
["2026-09-28T17:58:34.025924+00:00", "trade", 14.375, 250.0]
["2026-09-28T17:58:34.028011+00:00", "trade", 14.375, 75.0]
["2026-09-28T17:58:34.029289+00:00", "trade", 14.3786, 50.0]
["2026-09-28T17:58:34.035785+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:58:34.165113+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:34.688244+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:58:35.148343+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:35.148409+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:35.148549+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:35.148830+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:35.149030+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:35.149030+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:35.226569+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:36.070258+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:36.070329+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:36.071411+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:36.071852+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:36.120027+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:36.319232+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:58:36.772562+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:36.805505+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:36.805811+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:37.111697+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:37.284239+00:00", "trade", 14.375, 41.0]
["2026-09-28T17:58:37.284889+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:37.286778+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:37.386810+00:00", "trade", 14.3698, 1.0]
["2026-09-28T17:58:37.583829+00:00", "trade", 14.3811, 200.0]
["2026-09-28T17:58:38.666095+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:38.742285+00:00", "trade", 14.375, 155.0]
["2026-09-28T17:58:39.438090+00:00", "trade", 14.381, 100.0]
["2026-09-28T17:58:39.515097+00:00", "trade", 14.3827, 8.0]
["2026-09-28T17:58:41.572679+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:41.573225+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:41.573265+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:41.573436+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:41.573905+00:00", "trade", 14.375, 155.0]
["2026-09-28T17:58:41.573987+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:41.726810+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:41.829920+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:42.600098+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:58:42.600651+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:43.292795+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:43.293276+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:43.293958+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:43.406916+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:43.951570+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:43.960897+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:44.558702+00:00", "trade", 14.3829, 1.0]
["2026-09-28T17:58:44.560302+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:58:44.562798+00:00", "trade", 14.375, 72.0]
["2026-09-28T17:58:44.562894+00:00", "trade", 14.375, 28.0]
["2026-09-28T17:58:44.562894+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:58:44.563134+00:00", "trade", 14.375, 90.0]
["2026-09-28T17:58:44.563929+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:44.784964+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:45.987611+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:45.988022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:45.990032+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:46.065945+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:58:46.066502+00:00", "trade", 14.38, 254.0]
["2026-09-28T17:58:46.080301+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.292917+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:58:47.293031+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293064+00:00", "trade", 14.38, 88.0]
["2026-09-28T17:58:47.293070+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:58:47.293070+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293074+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:58:47.293076+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293076+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:58:47.293188+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293228+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293243+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293273+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293278+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:58:47.293278+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293278+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293278+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293283+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293288+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293293+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:58:47.293293+00:00", "trade", 14.38, 490.0]
["2026-09-28T17:58:47.293378+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293383+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293408+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293408+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293458+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:58:47.293473+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293477+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:58:47.293482+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293482+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293482+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:58:47.293485+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293501+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293508+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:58:47.293540+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:58:47.293594+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:58:47.293608+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:58:47.293613+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293614+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:47.293704+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293729+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293729+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293734+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293734+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293764+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293828+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:47.293858+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:58:47.293969+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293969+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293979+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.293979+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.294135+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.294325+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.294351+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:58:47.294360+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.294856+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.295132+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.295578+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.295738+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.296099+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.303475+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:58:47.315672+00:00", "trade", 14.3703, 1.0]
["2026-09-28T17:58:47.358854+00:00", "trade", 14.3808, 100.0]
["2026-09-28T17:58:47.512208+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.713997+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:49.322708+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:49.503362+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:58:50.691244+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:50.721210+00:00", "trade", 14.3808, 379.0]
["2026-09-28T17:58:50.970560+00:00", "trade", 14.3818, 60.0]
["2026-09-28T17:58:50.970945+00:00", "trade", 14.3818, 1.0]
["2026-09-28T17:58:51.528535+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:52.042137+00:00", "trade", 14.3899, 250.0]
["2026-09-28T17:58:52.634502+00:00", "trade", 14.385, 25.0]
["2026-09-28T17:58:52.993645+00:00", "trade", 14.3877, 1.0]
["2026-09-28T17:58:53.297725+00:00", "trade", 14.3829, 81.0]
["2026-09-28T17:58:53.463683+00:00", "trade", 14.385, 155.0]
["2026-09-28T17:58:55.769660+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:58:56.205813+00:00", "trade", 14.3808, 5.0]
["2026-09-28T17:58:56.333532+00:00", "trade", 14.3615, 100.0]
["2026-09-28T17:58:57.494419+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:57.624764+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:57.624814+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:57.625080+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:57.625366+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:57.626694+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:57.701963+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:57.703371+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:58.632267+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:59.368110+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:59.456745+00:00", "trade", 14.385, 155.0]
["2026-09-28T17:59:00.006492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:00.837733+00:00", "trade", 14.383, 1.0]
["2026-09-28T17:59:01.579469+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:59:01.580759+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:59:01.961740+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:03.426601+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:59:04.030733+00:00", "trade", 14.3804, 36.0]
["2026-09-28T17:59:04.307026+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:59:04.946035+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:04.946035+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:05.375990+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:59:05.454122+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:05.454122+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:06.735085+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:06.737531+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:06.787375+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:59:06.946023+00:00", "trade", 14.3879, 34.0]
["2026-09-28T17:59:07.787416+00:00", "trade", 14.3723, 1.0]
["2026-09-28T17:59:08.377267+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:59:08.600589+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:59:09.050326+00:00", "trade", 14.3806, 10.0]
["2026-09-28T17:59:09.073850+00:00", "trade", 14.3806, 4.0]
["2026-09-28T17:59:09.272843+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.503236+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.503717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.503717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.504198+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.504238+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.506037+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.581060+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.903693+00:00", "trade", 14.38, 34.0]
["2026-09-28T17:59:09.904208+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.904208+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.904604+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.904724+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.905070+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:09.906128+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.906168+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.906168+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.906849+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.906884+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.929741+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:09.929750+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:09.929753+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:59:09.929756+00:00", "trade", 14.38, 280.0]
["2026-09-28T17:59:09.929894+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.930240+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.930576+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.930580+00:00", "trade", 14.38, 62.0]
["2026-09-28T17:59:09.930581+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.930586+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:09.930586+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:09.930586+00:00", "trade", 14.38, 38.0]
["2026-09-28T17:59:09.930625+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:59:09.930681+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.930715+00:00", "trade", 14.38, 43.0]
["2026-09-28T17:59:09.930776+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.931365+00:00", "trade", 14.38, 46.0]
["2026-09-28T17:59:09.931428+00:00", "trade", 14.38, 103.0]
["2026-09-28T17:59:09.932290+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.932415+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.932515+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.932966+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.933087+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.933793+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.933929+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.935778+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.936214+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.951043+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:10.091489+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:10.091489+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:10.091548+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.091548+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.091548+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.091558+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.091608+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.092069+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.092495+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.092500+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.093628+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.094069+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.104624+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.111756+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.129954+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.231255+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.236272+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:10.324326+00:00", "trade", 14.38, 21.0]
["2026-09-28T17:59:10.511999+00:00", "trade", 14.3805, 1.0]
["2026-09-28T17:59:11.084421+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.084632+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.084687+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.085031+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:11.085213+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.085298+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.085740+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.094355+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.094786+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.095232+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.112282+00:00", "trade", 14.362, 9.0]
["2026-09-28T17:59:11.144918+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:11.145612+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.145922+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.146093+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.146205+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:11.146409+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.146569+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.146569+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.147241+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.147732+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.148163+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.155565+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.156012+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.290281+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.297973+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:59:11.299188+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:11.299813+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.299813+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.301011+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.301497+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.304013+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.334871+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.367260+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:11.367524+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.384354+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.436182+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:11.838753+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:12.309747+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:12.325216+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:59:12.326261+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:12.326521+00:00", "trade", 14.39, 2.0]
["2026-09-28T17:59:12.326953+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:12.373007+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:12.385753+00:00", "trade", 14.38, 28.0]
["2026-09-28T17:59:12.386414+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:12.416185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:12.465637+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:13.335787+00:00", "trade", 14.3805, 2.0]
["2026-09-28T17:59:13.369521+00:00", "trade", 14.385, 103.0]
["2026-09-28T17:59:14.447685+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:14.800920+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.010541+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:59:15.010706+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:59:15.011885+00:00", "trade", 14.385, 105.0]
["2026-09-28T17:59:15.013189+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.024751+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.024751+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.024992+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.026350+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.041878+00:00", "trade", 14.38, 74.0]
["2026-09-28T17:59:15.097253+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.097253+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.098857+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.098857+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.101293+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.119421+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.376417+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.877587+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.878389+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.878389+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:15.879627+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:17.106827+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:17.254775+00:00", "trade", 14.3737, 5200.0]
["2026-09-28T17:59:17.376117+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:17.714947+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:17.736702+00:00", "trade", 14.3823, 80.0]
["2026-09-28T17:59:18.028922+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:18.173770+00:00", "trade", 14.3725, 15.0]
["2026-09-28T17:59:18.363673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:18.566981+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:18.567382+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:18.707201+00:00", "trade", 14.3741, 1.0]
["2026-09-28T17:59:18.767051+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:18.837473+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:19.136674+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:19.613121+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:20.308222+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:20.308578+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:21.643624+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:21.892989+00:00", "trade", 14.3621, 200.0]
["2026-09-28T17:59:22.028157+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:22.029185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:22.948012+00:00", "trade", 14.38, 164.0]
["2026-09-28T17:59:22.948047+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:22.948483+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:22.948489+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:22.948524+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:22.948884+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.106338+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.134265+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.279194+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.279675+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.308083+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.462575+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.772636+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.874829+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:23.919124+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:24.020274+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:24.058365+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:24.160081+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:25.309813+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:25.558637+00:00", "trade", 14.3741, 61.0]
["2026-09-28T17:59:25.669281+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:25.669286+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:25.669813+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:25.755286+00:00", "trade", 14.3788, 30.0]
["2026-09-28T17:59:25.756639+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:28.570513+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:28.698678+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:29.540999+00:00", "trade", 14.3863, 35.0]
["2026-09-28T17:59:29.667870+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:29.968539+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:29.969511+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:30.006519+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:30.039993+00:00", "trade", 14.38, 8.0]
["2026-09-28T17:59:30.097891+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:30.339610+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:30.339610+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.157742+00:00", "trade", 14.3798, 24.0]
["2026-09-28T17:59:31.159007+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.159117+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.159904+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.163455+00:00", "trade", 14.3798, 20.0]
["2026-09-28T17:59:31.164074+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.166655+00:00", "trade", 14.3798, 18.0]
["2026-09-28T17:59:31.168727+00:00", "trade", 14.3798, 18.0]
["2026-09-28T17:59:31.372624+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.541520+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.576198+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.588492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.792153+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:59:31.793118+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:31.793238+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:32.552494+00:00", "trade", 14.3811, 10.0]
["2026-09-28T17:59:33.507166+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:59:33.508237+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.711410+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.712257+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.713510+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.894074+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.894194+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.894795+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.895282+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.895723+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.895793+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.896204+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.896444+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:33.905125+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:34.032733+00:00", "trade", 14.382, 20.0]
["2026-09-28T17:59:34.909095+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:34.909656+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:35.433400+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:35.437144+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:35.836929+00:00", "trade", 14.385, 34.0]
["2026-09-28T17:59:36.468351+00:00", "trade", 14.385, 8.0]
["2026-09-28T17:59:36.853248+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:37.066635+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:37.305807+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:59:38.007115+00:00", "trade", 14.3744, 1.0]
["2026-09-28T17:59:38.593544+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:59:38.594163+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:59:40.808230+00:00", "trade", 14.385, 83.0]
["2026-09-28T17:59:42.731707+00:00", "trade", 14.3811, 82.0]
["2026-09-28T17:59:43.022768+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:43.023089+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:43.025495+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:43.034135+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:43.035774+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:43.278706+00:00", "trade", 14.3811, 2.0]
["2026-09-28T17:59:43.918020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:44.033098+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:44.245292+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:44.632841+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:44.637654+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:44.735527+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:44.737145+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:45.067630+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:45.067941+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:45.069555+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.207579+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.588018+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.588178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.588223+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.588419+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.590018+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.793165+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.931534+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:48.931539+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.209980+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:59:49.282803+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.282843+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.287605+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.319104+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.321380+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.594579+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.881917+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:49.883039+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.883280+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.883761+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.884001+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.884478+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.963109+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.963626+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:49.963626+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:50.008602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:51.270851+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:51.583113+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:51.583143+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:51.886248+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:59:51.890653+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:51.892392+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:54.391589+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:54.395508+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:54.395984+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:54.434952+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:54.435478+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.077488+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.077994+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.079603+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.098082+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.098112+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.098573+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.451847+00:00", "trade", 14.3824, 5.0]
["2026-09-28T17:59:55.814930+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.814970+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.815406+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:55.815446+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:56.991439+00:00", "trade", 14.3824, 5.0]
["2026-09-28T17:59:57.051492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:57.224503+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:57.225135+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:57.792016+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:57.793094+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:57.795129+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.115521+00:00", "trade", 14.38, 47.0]
["2026-09-28T17:59:58.115527+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:59:58.115527+00:00", "trade", 14.38, 53.0]
["2026-09-28T17:59:58.116076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116116+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116156+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116196+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116201+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116236+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116437+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116477+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.116637+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.117996+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.129082+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.408130+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:58.428017+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.006542+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.041785+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.164657+00:00", "trade", 14.3801, 1.0]
["2026-09-28T18:00:00.165767+00:00", "trade", 14.385, 517.0]
["2026-09-28T18:00:00.166782+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.256240+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.312143+00:00", "trade", 14.3812, 27.0]
["2026-09-28T18:00:00.313230+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.317017+00:00", "trade", 14.384, 4.0]
["2026-09-28T18:00:00.400843+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.447714+00:00", "trade", 14.381, 18.0]
["2026-09-28T18:00:00.648667+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:00.831527+00:00", "trade", 14.3804, 100.0]
["2026-09-28T18:00:00.976679+00:00", "trade", 14.3821, 200.0]
["2026-09-28T18:00:01.171241+00:00", "trade", 14.3765, 1.0]
["2026-09-28T18:00:01.993376+00:00", "trade", 14.3824, 13.0]
["2026-09-28T18:00:02.691084+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:02.691084+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:02.691565+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:02.943261+00:00", "trade", 14.3768, 70.0]
["2026-09-28T18:00:03.035497+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:03.035818+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:03.037306+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:03.063087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:03.503058+00:00", "trade", 14.3812, 14.0]
["2026-09-28T18:00:03.572051+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:03.641632+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:04.034733+00:00", "trade", 14.3832, 10.0]
["2026-09-28T18:00:04.781003+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:04.953317+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.085366+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:00:05.085438+00:00", "trade", 14.385, 97.0]
["2026-09-28T18:00:05.085462+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:00:05.085507+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:00:05.085802+00:00", "trade", 14.385, 80.0]
["2026-09-28T18:00:05.086023+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.086383+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.086464+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.086590+00:00", "trade", 14.385, 70.0]
["2026-09-28T18:00:05.133901+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:00:05.134539+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:00:05.135239+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.333708+00:00", "trade", 14.3808, 1.0]
["2026-09-28T18:00:05.736994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.736994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.948461+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:05.952220+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:06.014323+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:06.210463+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:06.553097+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:06.553097+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:06.651098+00:00", "trade", 14.3747, 14.0]
["2026-09-28T18:00:06.723312+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:06.769709+00:00", "trade", 14.3809, 80.0]
["2026-09-28T18:00:07.678506+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:07.678546+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:07.679062+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.077317+00:00", "trade", 14.385, 18.0]
["2026-09-28T18:00:08.188031+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.189068+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.190031+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.190988+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.492811+00:00", "trade", 14.377, 1.0]
["2026-09-28T18:00:08.592512+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.923789+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.977140+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:08.978674+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:09.027495+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:09.038747+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:09.089491+00:00", "trade", 14.3824, 200.0]
["2026-09-28T18:00:09.201652+00:00", "trade", 14.377, 100.0]
["2026-09-28T18:00:09.979921+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:00:11.213184+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:00:11.702756+00:00", "trade", 14.3771, 118.0]
["2026-09-28T18:00:11.713212+00:00", "trade", 14.385, 300.0]
["2026-09-28T18:00:11.713260+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:00:11.713816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:11.720182+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:00:13.148978+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:15.150055+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:00:15.150254+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:15.258887+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:15.334873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:15.353861+00:00", "trade", 14.3631, 100.0]
["2026-09-28T18:00:16.172381+00:00", "trade", 14.3843, 1.0]
["2026-09-28T18:00:16.806869+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:16.807295+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:16.916224+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:18.457726+00:00", "trade", 14.3843, 2.0]
["2026-09-28T18:00:18.639727+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:00:20.049578+00:00", "trade", 14.38, 52.0]
["2026-09-28T18:00:20.049638+00:00", "trade", 14.38, 52.0]
["2026-09-28T18:00:20.050645+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:20.050685+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:20.050690+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:20.050765+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:20.051126+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:20.051286+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:20.252990+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:20.641718+00:00", "trade", 14.3818, 1.0]
["2026-09-28T18:00:20.643157+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:21.077845+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:21.077865+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:21.078200+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:21.078351+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:21.078421+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:21.078980+00:00", "trade", 14.38, 133.0]
["2026-09-28T18:00:21.079049+00:00", "trade", 14.38, 367.0]
["2026-09-28T18:00:21.079913+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:21.081603+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:23.084391+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:23.491528+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:23.492004+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:00:23.856564+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:00:23.912256+00:00", "trade", 14.38, 250.0]
["2026-09-28T18:00:23.917787+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.917790+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:00:23.917790+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:00:23.917799+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:00:23.917805+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:00:23.917809+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:00:23.917809+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.917811+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.917814+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.917814+00:00", "trade", 14.38, 8.0]
["2026-09-28T18:00:23.917814+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.917817+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.917817+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:00:23.917841+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.917856+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.917866+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.917886+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.917911+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.917936+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918046+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918046+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918063+00:00", "trade", 14.38, 24.0]
["2026-09-28T18:00:23.918063+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:00:23.918069+00:00", "trade", 14.38, 49.0]
["2026-09-28T18:00:23.918069+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:00:23.918072+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.918075+00:00", "trade", 14.38, 112.0]
["2026-09-28T18:00:23.918075+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:00:23.918075+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.918084+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.918090+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.918187+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918272+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918274+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:00:23.918277+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.918277+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:00:23.918280+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:23.918382+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918382+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918387+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918407+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918412+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918422+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918432+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918447+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:00:23.918463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.918603+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.918665+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:00:23.918743+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.918858+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.918903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.918943+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.919224+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.919384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.919465+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.919492+00:00", "trade", 14.375, 57.0]
["2026-09-28T18:00:23.920703+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:23.921025+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:00:23.935027+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:24.362808+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:25.218003+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:00:26.951351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:26.951682+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:26.952093+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:26.952168+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:26.952730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:26.952730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:27.570263+00:00", "trade", 14.372, 1.0]
["2026-09-28T18:00:27.664641+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:27.894677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:27.988713+00:00", "trade", 14.3806, 1.0]
["2026-09-28T18:00:27.992327+00:00", "trade", 14.3806, 22.0]
["2026-09-28T18:00:28.165526+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:28.172584+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:00:28.248109+00:00", "trade", 14.3813, 15.0]
["2026-09-28T18:00:30.006569+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:30.455947+00:00", "trade", 14.3635, 30.0]
["2026-09-28T18:00:30.620663+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:30.621254+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:31.076718+00:00", "trade", 14.3802, 80.0]
["2026-09-28T18:00:31.450113+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:32.584838+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:32.787936+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:32.788889+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:00:33.152707+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:33.153224+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:33.186387+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:33.187420+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:33.246094+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:33.246134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:33.926270+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.036736+00:00", "trade", 14.3817, 29.0]
["2026-09-28T18:00:34.038110+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.038552+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.038943+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.039037+00:00", "trade", 14.37, 7.0]
["2026-09-28T18:00:34.041002+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.736439+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849009+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849011+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849012+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849014+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849095+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:00:34.849098+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:00:34.849101+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849101+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:00:34.849108+00:00", "trade", 14.37, 500.0]
["2026-09-28T18:00:34.849111+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849113+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:00:34.849387+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849390+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:00:34.849390+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849394+00:00", "trade", 14.37, 8.0]
["2026-09-28T18:00:34.849394+00:00", "trade", 14.37, 59.0]
["2026-09-28T18:00:34.849433+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849533+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849563+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849564+00:00", "trade", 14.37, 28.0]
["2026-09-28T18:00:34.849567+00:00", "trade", 14.37, 600.0]
["2026-09-28T18:00:34.849571+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:00:34.849571+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849577+00:00", "trade", 14.37, 80.0]
["2026-09-28T18:00:34.849577+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849580+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:00:34.849580+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:00:34.849585+00:00", "trade", 14.37, 14.0]
["2026-09-28T18:00:34.849585+00:00", "trade", 14.37, 16.0]
["2026-09-28T18:00:34.849603+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849653+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:34.849698+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849709+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849713+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849713+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849715+00:00", "trade", 14.37, 66.0]
["2026-09-28T18:00:34.849719+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849719+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849723+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849723+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849723+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849729+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849729+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849729+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849729+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849733+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849749+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849762+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:00:34.849784+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849864+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:34.849871+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:34.849894+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.849909+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.849914+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.849954+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.849954+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850139+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850165+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850205+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850205+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850410+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850450+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850495+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850574+00:00", "trade", 14.365, 8.0]
["2026-09-28T18:00:34.850575+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850580+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850631+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850631+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850631+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850896+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.850976+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.851387+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.851813+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:00:34.852174+00:00", "trade", 14.365, 200.0]
["2026-09-28T18:00:34.852565+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:00:34.852575+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.852575+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.863140+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.883188+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:34.884477+00:00", "trade", 14.37, 27.0]
["2026-09-28T18:00:35.548623+00:00", "trade", 14.365, 56.0]
["2026-09-28T18:00:35.604301+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:36.155602+00:00", "trade", 14.3751, 75.0]
["2026-09-28T18:00:36.164206+00:00", "trade", 14.37, 7.0]
["2026-09-28T18:00:37.216249+00:00", "trade", 14.3799, 400.0]
["2026-09-28T18:00:38.622173+00:00", "trade", 14.3787, 1.0]
["2026-09-28T18:00:38.897095+00:00", "trade", 14.3787, 1.0]
["2026-09-28T18:00:39.026510+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:00:40.020296+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:40.751633+00:00", "trade", 14.3637, 10.0]
["2026-09-28T18:00:41.346386+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:41.403551+00:00", "trade", 14.365, 300.0]
["2026-09-28T18:00:41.465923+00:00", "trade", 14.36, 41.0]
["2026-09-28T18:00:41.466386+00:00", "trade", 14.36, 59.0]
["2026-09-28T18:00:41.480321+00:00", "trade", 14.365, 21.0]
["2026-09-28T18:00:41.512942+00:00", "trade", 14.365, 389.0]
["2026-09-28T18:00:42.989414+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:00:43.121514+00:00", "trade", 14.365, 80.0]
["2026-09-28T18:00:43.121764+00:00", "trade", 14.365, 80.0]
["2026-09-28T18:00:43.562611+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562614+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:00:43.562617+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562617+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562620+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562650+00:00", "trade", 14.37, 600.0]
["2026-09-28T18:00:43.562654+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562659+00:00", "trade", 14.37, 385.0]
["2026-09-28T18:00:43.562659+00:00", "trade", 14.37, 140.0]
["2026-09-28T18:00:43.562665+00:00", "trade", 14.37, 500.0]
["2026-09-28T18:00:43.562665+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562665+00:00", "trade", 14.37, 400.0]
["2026-09-28T18:00:43.562668+00:00", "trade", 14.37, 60.0]
["2026-09-28T18:00:43.562671+00:00", "trade", 14.37, 400.0]
["2026-09-28T18:00:43.562671+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562671+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562681+00:00", "trade", 14.37, 485.0]
["2026-09-28T18:00:43.562681+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562681+00:00", "trade", 14.37, 440.0]
["2026-09-28T18:00:43.562686+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562690+00:00", "trade", 14.37, 637.0]
["2026-09-28T18:00:43.562690+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:00:43.562696+00:00", "trade", 14.37, 44.0]
["2026-09-28T18:00:43.562696+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:00:43.562696+00:00", "trade", 14.37, 28.0]
["2026-09-28T18:00:43.562698+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562702+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562702+00:00", "trade", 14.37, 149.0]
["2026-09-28T18:00:43.562704+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:00:43.562704+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:00:43.562707+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562756+00:00", "trade", 14.37, 60.0]
["2026-09-28T18:00:43.562761+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562795+00:00", "trade", 14.37, 51.0]
["2026-09-28T18:00:43.562798+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:00:43.562798+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:00:43.562806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562866+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562871+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562916+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562916+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562936+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562946+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562946+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562956+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562963+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:00:43.562963+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.562976+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562981+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562981+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.562986+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563054+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:00:43.563071+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563206+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563287+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563327+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563367+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563529+00:00", "trade", 14.37, 132.0]
["2026-09-28T18:00:43.563562+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563688+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563874+00:00", "trade", 14.37, 24.0]
["2026-09-28T18:00:43.563928+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:43.563991+00:00", "trade", 14.3691, 50.0]
["2026-09-28T18:00:43.564016+00:00", "trade", 14.37, 8.0]
["2026-09-28T18:00:43.564082+00:00", "trade", 14.37, 172.0]
["2026-09-28T18:00:43.564084+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:00:43.564129+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564190+00:00", "trade", 14.37, 7.0]
["2026-09-28T18:00:43.564199+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564209+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564209+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564264+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564274+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564274+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564284+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564548+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.564608+00:00", "trade", 14.37, 85.0]
["2026-09-28T18:00:43.564650+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.564707+00:00", "trade", 14.37, 60.0]
["2026-09-28T18:00:43.564805+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565006+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565086+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565161+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565166+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565206+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565275+00:00", "trade", 14.375, 364.0]
["2026-09-28T18:00:43.565527+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.565728+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.567647+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.571812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.572408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.638680+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:00:43.638743+00:00", "trade", 14.37, 135.0]
["2026-09-28T18:00:43.638809+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:43.638951+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.639312+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.639630+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:00:43.639690+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:00:43.639954+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.640577+00:00", "trade", 14.37, 215.0]
["2026-09-28T18:00:43.663760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.674125+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.674165+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:43.849423+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:00:44.237405+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:44.238345+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.238546+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.238987+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.288765+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.349183+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.350702+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.351023+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.566414+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:44.594742+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:45.032020+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:45.512041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:45.918248+00:00", "trade", 14.37, 3484.0]
["2026-09-28T18:00:45.919293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:45.919541+00:00", "trade", 14.3701, 56.0]
["2026-09-28T18:00:45.926175+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:46.423896+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:46.779492+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:47.247468+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:47.247608+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:48.303391+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:49.134260+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:49.136901+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:50.154669+00:00", "trade", 14.3777, 100.0]
["2026-09-28T18:00:50.546710+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:50.546790+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:50.549397+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:51.336376+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:52.713757+00:00", "trade", 14.375, 35.0]
["2026-09-28T18:00:54.732145+00:00", "trade", 14.3724, 250.0]
["2026-09-28T18:00:55.770704+00:00", "trade", 14.3742, 82.0]
["2026-09-28T18:00:56.013693+00:00", "trade", 14.3643, 40.0]
["2026-09-28T18:00:56.843704+00:00", "trade", 14.3726, 1.0]
["2026-09-28T18:00:58.123821+00:00", "trade", 14.3726, 5.0]
["2026-09-28T18:00:58.353025+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:01:00.006596+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:00.063013+00:00", "trade", 14.3726, 13.0]
["2026-09-28T18:01:01.367554+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.829603+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.829608+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.829844+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.830325+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.830606+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.832004+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.862256+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.885701+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.945759+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.948486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.949042+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:06.142573+00:00", "trade", 14.375, 1000.0]
["2026-09-28T18:01:06.143624+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:06.330053+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:01:06.835139+00:00", "trade", 14.375, 392.0]
["2026-09-28T18:01:07.297917+00:00", "trade", 14.375, 22.0]
["2026-09-28T18:01:08.854268+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.854273+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.854389+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.854389+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.854429+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.854429+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.856949+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.867349+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.867515+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.867790+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.867790+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.868111+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.868111+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.868151+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.869710+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:09.027587+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:01:09.967628+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.374123+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.374605+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.515407+00:00", "trade", 14.3785, 1.0]
["2026-09-28T18:01:10.878186+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.878527+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.878562+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.878562+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.878567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.878838+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.878838+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:10.881208+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.143892+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.144092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.350197+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.709315+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.710117+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.939111+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.939151+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.119339+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.155300+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.209834+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.260139+00:00", "trade", 14.3661, 100.0]
["2026-09-28T18:01:12.266322+00:00", "trade", 14.3661, 43.0]
["2026-09-28T18:01:12.267286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.267360+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:01:12.267737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.274778+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.379051+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.379532+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.396738+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.398407+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.635335+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.635816+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.635841+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.636127+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.636979+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.636979+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.649980+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.831050+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.831716+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.831962+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.832438+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.834242+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:13.026429+00:00", "trade", 14.3716, 16.0]
["2026-09-28T18:01:13.247539+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:13.247815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:13.247855+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:14.018569+00:00", "trade", 14.37, 13.0]
["2026-09-28T18:01:14.018569+00:00", "trade", 14.37, 15.0]
["2026-09-28T18:01:14.018572+00:00", "trade", 14.37, 9.0]
["2026-09-28T18:01:14.018750+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:14.018852+00:00", "trade", 14.37, 37.0]
["2026-09-28T18:01:14.018866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:14.019147+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:14.019167+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:14.019182+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:14.019182+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:14.283590+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:14.283595+00:00", "trade", 14.37, 144.0]
["2026-09-28T18:01:14.283670+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:01:14.284148+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:14.284181+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:14.284500+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:01:14.284512+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284532+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284552+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284558+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284564+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:01:14.284570+00:00", "trade", 14.37, 46.0]
["2026-09-28T18:01:14.284572+00:00", "trade", 14.37, 127.0]
["2026-09-28T18:01:14.284637+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284643+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284658+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284678+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:14.284684+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:14.284753+00:00", "trade", 14.37, 91.0]
["2026-09-28T18:01:14.284759+00:00", "trade", 14.37, 58.0]
["2026-09-28T18:01:14.284759+00:00", "trade", 14.37, 28.0]
["2026-09-28T18:01:14.284838+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284838+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284858+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284863+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284893+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:14.284913+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285008+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285078+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:01:14.285135+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:14.285144+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285289+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285384+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285384+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285414+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285434+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285464+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285590+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285630+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285750+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285790+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285870+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.285910+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.287434+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.310278+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.317371+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:14.385467+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.531148+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.890326+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:14.890326+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.011709+00:00", "trade", 14.3731, 1.0]
["2026-09-28T18:01:15.368199+00:00", "trade", 14.365, 32.0]
["2026-09-28T18:01:15.368199+00:00", "trade", 14.365, 73.0]
["2026-09-28T18:01:15.553806+00:00", "trade", 14.365, 5.0]
["2026-09-28T18:01:15.920741+00:00", "trade", 14.3725, 21.0]
["2026-09-28T18:01:16.611205+00:00", "trade", 14.36, 27.0]
["2026-09-28T18:01:16.611365+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.611505+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.611545+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.611555+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.611746+00:00", "trade", 14.36, 67.0]
["2026-09-28T18:01:16.611901+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.611901+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.611926+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.612347+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.613429+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:17.448618+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:17.449140+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:17.733194+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:17.734272+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:17.734793+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:18.771991+00:00", "trade", 14.3662, 100.0]
["2026-09-28T18:01:19.179505+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:20.013319+00:00", "trade", 14.3662, 200.0]
["2026-09-28T18:01:20.018322+00:00", "trade", 14.3662, 11.0]
["2026-09-28T18:01:20.087136+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:20.089963+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:20.092388+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:20.108482+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:20.621285+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:21.514822+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:21.918708+00:00", "trade", 14.373, 87.0]
["2026-09-28T18:01:23.463666+00:00", "trade", 14.3788, 1100.0]
["2026-09-28T18:01:26.406317+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.499989+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.500956+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.504640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.505182+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.510524+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.572306+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.596268+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.664179+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.731519+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.732684+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:26.743883+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:26.744400+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:27.175630+00:00", "trade", 14.365, 11.0]
["2026-09-28T18:01:27.787783+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:27.788224+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:28.709965+00:00", "trade", 14.3793, 1.0]
["2026-09-28T18:01:29.358765+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:29.363812+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:29.379218+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:29.512171+00:00", "trade", 14.3665, 100.0]
["2026-09-28T18:01:30.006619+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:33.698463+00:00", "trade", 14.3631, 500.0]
["2026-09-28T18:01:36.307395+00:00", "trade", 14.363, 1.0]
["2026-09-28T18:01:38.212752+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:38.217493+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:38.218049+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:38.225472+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:38.263493+00:00", "trade", 14.365, 2900.0]
["2026-09-28T18:01:38.264594+00:00", "trade", 14.37, 381.0]
["2026-09-28T18:01:40.167806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:40.873841+00:00", "trade", 14.3693, 18.0]
["2026-09-28T18:01:42.170575+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:42.447692+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:01:43.278719+00:00", "trade", 14.3716, 2.0]
["2026-09-28T18:01:44.170504+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:44.484033+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:44.485111+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:45.215722+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:45.216163+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:45.369296+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:45.717007+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:45.717804+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:45.721809+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.159408+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.163152+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.426793+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.434325+00:00", "trade", 14.365, 200.0]
["2026-09-28T18:01:46.434848+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:01:46.435014+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:01:46.700288+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.700288+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.700754+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.815286+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.815366+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.933054+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:46.933672+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:46.934124+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:47.016908+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:47.259191+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:47.355925+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.210703+00:00", "trade", 14.3715, 91.0]
["2026-09-28T18:01:49.333864+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.333944+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.334305+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.334350+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.375638+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.376400+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.681139+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.681214+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:49.987048+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:49.987099+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:01:49.987637+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:50.260149+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:50.366707+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:50.435616+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:50.437014+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:50.448606+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:50.449183+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.045864+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:01:51.045894+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:01:51.045916+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:51.045916+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:51.045916+00:00", "trade", 14.37, 238.0]
["2026-09-28T18:01:51.045918+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:01:51.045921+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:51.045939+00:00", "trade", 14.37, 400.0]
["2026-09-28T18:01:51.045949+00:00", "trade", 14.37, 46.0]
["2026-09-28T18:01:51.045954+00:00", "trade", 14.37, 83.0]
["2026-09-28T18:01:51.045954+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:01:51.045957+00:00", "trade", 14.37, 700.0]
["2026-09-28T18:01:51.045960+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:01:51.045963+00:00", "trade", 14.37, 47.0]
["2026-09-28T18:01:51.045963+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:01:51.045967+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:01:51.045967+00:00", "trade", 14.37, 117.0]
["2026-09-28T18:01:51.046071+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046081+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046081+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046081+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046086+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046086+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046091+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046101+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046191+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046197+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046197+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:51.046276+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:51.046292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046307+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046307+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046392+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046392+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046397+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046462+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046467+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046577+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046612+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046702+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046818+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046853+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046943+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.046943+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047063+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047093+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047339+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.047854+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:01:51.048702+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.048742+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.049178+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:51.182607+00:00", "trade", 14.375, 34.0]
["2026-09-28T18:01:51.305323+00:00", "trade", 14.3721, 100.0]
["2026-09-28T18:01:52.521905+00:00", "trade", 14.37, 64.0]
["2026-09-28T18:01:52.522453+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522498+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522533+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522533+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522538+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522573+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.522894+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.524463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.692457+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:52.693820+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:54.367902+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:54.367902+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:54.695790+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:54.696377+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:54.696407+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:54.696848+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:54.697289+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:54.952876+00:00", "trade", 14.3686, 100.0]
["2026-09-28T18:01:56.094939+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:56.245792+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:56.245792+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:56.251631+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:57.112867+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:57.223831+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.103195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.103636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.104753+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.145811+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.145811+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.697992+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.698549+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.824779+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.958397+00:00", "trade", 14.3799, 516.0]
["2026-09-28T18:01:58.958551+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.958617+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.959754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:58.969302+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:59.077594+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:59.132462+00:00", "trade", 14.3689, 5.0]
["2026-09-28T18:01:59.152439+00:00", "trade", 14.3714, 8.0]
["2026-09-28T18:01:59.727844+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:59.728280+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:59.732237+00:00", "trade", 14.376, 100.0]
["2026-09-28T18:01:59.802110+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:59.802586+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:00.006652+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:00.165702+00:00", "trade", 14.3713, 1.0]
["2026-09-28T18:02:00.879810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:00.928551+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.126060+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.126095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.381045+00:00", "trade", 14.375, 34.0]
["2026-09-28T18:02:01.404336+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.404787+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.449764+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.449764+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.815523+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:01.816280+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:03.262665+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:03.798878+00:00", "trade", 14.375, 34.0]
["2026-09-28T18:02:04.647104+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.647179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.647244+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.647776+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.648041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.648081+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.648362+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.648402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:04.650522+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:05.054452+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:05.054492+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:05.055334+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:05.055614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:05.057293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:06.036068+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:06.036292+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:02:06.036358+00:00", "trade", 14.37, 497.0]
["2026-09-28T18:02:06.037260+00:00", "trade", 14.37, 18.0]
["2026-09-28T18:02:06.037323+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:02:06.139885+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:06.299970+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:06.304200+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:06.902094+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:02:07.303053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:07.303624+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:07.303684+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:07.303704+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:07.304456+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:07.640896+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:07.641332+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:07.795368+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:02:08.262216+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:08.372684+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:08.436631+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:08.437022+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:08.765001+00:00", "trade", 14.3714, 43.0]
["2026-09-28T18:02:08.765622+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:08.768627+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:02:08.768757+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:02:08.769490+00:00", "trade", 14.3696, 29.0]
["2026-09-28T18:02:09.453757+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:09.453927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:09.454163+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:09.454564+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:09.454719+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:10.325326+00:00", "trade", 14.376, 200.0]
["2026-09-28T18:02:10.443973+00:00", "trade", 14.3779, 1.0]
["2026-09-28T18:02:10.805077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:10.805082+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:10.805563+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:10.805899+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:10.806555+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:10.806841+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.005829+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.006094+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.006270+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.007026+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.034236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.065245+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.164506+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.164987+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:11.165251+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:12.234227+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.234282+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.234542+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.234628+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.234997+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:12.255913+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.255953+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.256514+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.256514+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.852746+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:12.994133+00:00", "trade", 14.3682, 7.0]
["2026-09-28T18:02:12.994753+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.264243+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.288792+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.289368+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.405546+00:00", "trade", 14.3704, 32.0]
["2026-09-28T18:02:13.986704+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.987563+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:02:13.987597+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.987632+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.990959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.991000+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:13.991080+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.012205+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.014245+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.092952+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.115360+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.115440+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.115440+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.179101+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.179182+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.414232+00:00", "trade", 14.3692, 60.0]
["2026-09-28T18:02:14.415217+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.415693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.415974+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.415974+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.416054+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.416450+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.437866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:14.517792+00:00", "trade", 14.3774, 1.0]
["2026-09-28T18:02:14.519154+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:15.050381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:15.050862+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:15.150699+00:00", "trade", 14.3704, 86.0]
["2026-09-28T18:02:15.152053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:15.960252+00:00", "trade", 14.3702, 309.0]
["2026-09-28T18:02:15.960310+00:00", "trade", 14.3702, 525.0]
["2026-09-28T18:02:15.960370+00:00", "trade", 14.3702, 525.0]
["2026-09-28T18:02:16.234871+00:00", "trade", 14.3702, 6.0]
["2026-09-28T18:02:16.234931+00:00", "trade", 14.3702, 97.0]
["2026-09-28T18:02:16.234991+00:00", "trade", 14.3702, 744.0]
["2026-09-28T18:02:16.353521+00:00", "trade", 14.3681, 2.0]
["2026-09-28T18:02:16.614451+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:16.889619+00:00", "trade", 14.375, 40.0]
["2026-09-28T18:02:17.197882+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.059078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.833169+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:02:18.833332+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.833332+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.833372+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.834049+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.834134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.834134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.834490+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.834530+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.836810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.934242+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.934723+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.934763+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.935244+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.995843+00:00", "trade", 14.37, 21.0]
["2026-09-28T18:02:18.996384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.996425+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.996425+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.996505+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.996505+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:18.996866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:19.080695+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:19.081171+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:19.081211+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:19.081216+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:20.355129+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:02:20.415966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:20.416448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:21.059455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:21.059896+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:22.029850+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:27.712174+00:00", "trade", 14.3685, 24.0]
["2026-09-28T18:02:27.713290+00:00", "trade", 14.38, 395.0]
["2026-09-28T18:02:28.582474+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:28.929374+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:29.236474+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:29.348069+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:30.006678+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:30.490202+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:30.490678+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.020356+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.020522+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.020572+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.023118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.024536+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:02:31.024561+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.027774+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.028200+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.029042+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.029042+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.086113+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.088192+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:31.088634+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:32.062452+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:32.062978+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:32.172167+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:32.190355+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:02:32.191709+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:32.272541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:32.790701+00:00", "trade", 14.3696, 1.0]
["2026-09-28T18:02:32.868005+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:33.306752+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:33.308015+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:33.349596+00:00", "trade", 14.375, 13.0]
["2026-09-28T18:02:33.624091+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:33.699285+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:34.142568+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:34.979025+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:38.722678+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:38.862921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:39.008706+00:00", "trade", 14.3697, 80.0]
["2026-09-28T18:02:39.673682+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:39.694942+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.023605+00:00", "trade", 14.37, 500.0]
["2026-09-28T18:02:40.024154+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.024519+00:00", "trade", 14.37, 7.0]
["2026-09-28T18:02:40.025021+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.025101+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.025938+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.026419+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.036120+00:00", "trade", 14.37, 7.0]
["2026-09-28T18:02:40.037481+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.038423+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:40.038424+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:02:40.251889+00:00", "trade", 14.3695, 100.0]
["2026-09-28T18:02:41.691916+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:42.686724+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.781163+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.781193+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.781599+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.782349+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:42.815249+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.816714+00:00", "trade", 14.3762, 1.0]
["2026-09-28T18:02:42.816848+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.816853+00:00", "trade", 14.37, 13.0]
["2026-09-28T18:02:42.816856+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:42.816859+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:02:42.816859+00:00", "trade", 14.37, 40.0]
["2026-09-28T18:02:42.817409+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.817449+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.817449+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.818368+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:02:42.818407+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.818808+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.819369+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.836871+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.873282+00:00", "trade", 14.3711, 8.0]
["2026-09-28T18:02:42.887230+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:42.915477+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:43.009390+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:43.154341+00:00", "trade", 14.3765, 29.0]
["2026-09-28T18:02:43.406707+00:00", "trade", 14.3741, 12.0]
["2026-09-28T18:02:44.779866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.779931+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.779931+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.780447+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.780883+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.781324+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.781934+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:02:44.781937+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:02:44.781940+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:02:44.781943+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:44.781943+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:02:44.782888+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.782888+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.783319+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:44.977365+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:02:45.782344+00:00", "trade", 14.3761, 100.0]
["2026-09-28T18:02:45.978506+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:02:46.719824+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:46.720200+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:46.720505+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:46.888931+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:46.936509+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:46.944693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:48.889081+00:00", "trade", 14.3701, 160.0]
["2026-09-28T18:02:49.573813+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:49.573816+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:02:49.574806+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:49.986959+00:00", "trade", 14.3757, 400.0]
["2026-09-28T18:02:50.978159+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:51.733477+00:00", "trade", 14.3729, 100.0]
["2026-09-28T18:02:51.980625+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:52.938335+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:52.942981+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:52.954855+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:52.955301+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:53.130241+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:53.130241+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:54.136522+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:02:54.588949+00:00", "trade", 14.3701, 256.0]
["2026-09-28T18:02:56.109167+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:56.211320+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:57.549394+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:57.549875+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:57.665082+00:00", "trade", 14.38, 1000.0]
["2026-09-28T18:02:57.925236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:58.341527+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:02:59.018598+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:59.020623+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:59.025565+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:59.026838+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:59.028380+00:00", "trade", 14.375, 389.0]
["2026-09-28T18:02:59.030346+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:02:59.030413+00:00", "trade", 14.375, 98.0]
["2026-09-28T18:02:59.031050+00:00", "trade", 14.375, 389.0]
["2026-09-28T18:02:59.038363+00:00", "trade", 14.375, 291.0]
["2026-09-28T18:02:59.039172+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:59.039329+00:00", "trade", 14.375, 389.0]
["2026-09-28T18:02:59.039602+00:00", "trade", 14.375, 20.0]
["2026-09-28T18:02:59.064904+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:02:59.076909+00:00", "trade", 14.375, 389.0]
["2026-09-28T18:02:59.077026+00:00", "trade", 14.375, 18.0]
["2026-09-28T18:02:59.077038+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:02:59.077038+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:02:59.078515+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:02:59.078611+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:02:59.351353+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:02:59.352797+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:02:59.744408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:00.006696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:00.040142+00:00", "trade", 14.3742, 5.0]
["2026-09-28T18:03:00.107941+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:00.108427+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:00.301892+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:00.304012+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:00.650184+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:00.706062+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:01.029305+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:01.029991+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:01.029996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:02.270567+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:03:02.271210+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:02.271691+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:02.638163+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:03.737785+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:03.924708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:03.925590+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:03.925940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:03.972313+00:00", "trade", 14.3698, 400.0]
["2026-09-28T18:03:04.077691+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:04.078182+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:04.170937+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:04.478953+00:00", "trade", 14.3758, 1.0]
["2026-09-28T18:03:05.030469+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:05.123981+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:05.124011+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:06.062200+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:06.062641+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:06.143693+00:00", "trade", 14.3707, 90.0]
["2026-09-28T18:03:07.396274+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:07.502792+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:07.519266+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:08.213260+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:09.563783+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.336609+00:00", "trade", 14.375, 5.0]
["2026-09-28T18:03:10.337638+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:03:10.341183+00:00", "trade", 14.375, 5.0]
["2026-09-28T18:03:10.410419+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.410855+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.697380+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.918962+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.919413+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.919458+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.966770+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.967903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.967903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:10.967903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:11.097814+00:00", "trade", 14.3757, 41.0]
["2026-09-28T18:03:11.110609+00:00", "trade", 14.375, 10.0]
["2026-09-28T18:03:13.172505+00:00", "trade", 14.3698, 21.0]
["2026-09-28T18:03:13.408710+00:00", "trade", 14.3748, 30.0]
["2026-09-28T18:03:15.375433+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:15.375869+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:15.428729+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:15.443574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:15.969358+00:00", "trade", 14.3745, 1.0]
["2026-09-28T18:03:15.989055+00:00", "trade", 14.3745, 209.0]
["2026-09-28T18:03:16.452637+00:00", "trade", 14.3708, 30.0]
["2026-09-28T18:03:17.330823+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:17.800315+00:00", "trade", 14.375, 9.0]
["2026-09-28T18:03:18.177825+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:18.232219+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:18.373467+00:00", "trade", 14.3698, 100.0]
["2026-09-28T18:03:18.811115+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:03:18.812209+00:00", "trade", 14.375, 392.0]
["2026-09-28T18:03:18.813294+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:19.030856+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:19.030936+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:19.031417+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:19.040584+00:00", "trade", 14.375, 31.0]
["2026-09-28T18:03:19.394535+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:19.674936+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:19.716028+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:20.054628+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.747022+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:21.747023+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.747459+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.747499+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.747534+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.747900+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.747940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.747940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.748341+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.749143+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.749593+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:03:21.749819+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:21.798507+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:03:21.799678+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:23.040074+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:23.040520+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:23.118866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:23.992341+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:24.169647+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:25.562541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:25.562977+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:25.753921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:26.851122+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:29.635116+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:03:29.636226+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:03:29.636463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:29.636904+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:29.789512+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:29.789993+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.006728+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.027467+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:03:30.028911+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.028951+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.029176+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.029176+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.029422+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.029457+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:30.029472+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:31.562078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:31.563336+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:31.691134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:31.691570+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:32.062789+00:00", "trade", 14.375, 13.0]
["2026-09-28T18:03:32.063373+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:32.067298+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:32.067418+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:33.542655+00:00", "trade", 14.3737, 1.0]
["2026-09-28T18:03:33.562780+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:33.668095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:33.669053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:33.670376+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:33.699694+00:00", "trade", 14.3713, 92.0]
["2026-09-28T18:03:34.003166+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:34.673377+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:03:34.674461+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:34.679102+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:34.730278+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:34.730760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.013160+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.013486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.014173+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.015095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.015255+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.076761+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.077192+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.154758+00:00", "trade", 14.375, 300.0]
["2026-09-28T18:03:35.155057+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.155458+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.772003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:35.772730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:36.227229+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:36.354677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.062429+00:00", "trade", 14.3737, 100.0]
["2026-09-28T18:03:37.403408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.404340+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.405423+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.405979+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.122066+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.122507+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.122507+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.264729+00:00", "trade", 14.3728, 1.0]
["2026-09-28T18:03:39.635515+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.037805+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:03:40.037861+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.038367+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.038407+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.038442+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.038483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.038843+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.092461+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.093172+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.093263+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.212386+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.456661+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.788652+00:00", "trade", 14.3751, 88.0]
["2026-09-28T18:03:40.865251+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.865873+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.865953+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.866462+00:00", "trade", 14.38, 104.0]
["2026-09-28T18:03:40.867076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.867076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:40.867236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:41.044933+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:41.045013+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:41.045214+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:43.410710+00:00", "trade", 14.3758, 11.0]
["2026-09-28T18:03:43.548100+00:00", "trade", 14.3751, 26.0]
["2026-09-28T18:03:44.145692+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:44.299919+00:00", "trade", 14.3723, 1.0]
["2026-09-28T18:03:45.498863+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:45.660512+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:45.804439+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.090173+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.251947+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.366700+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.917142+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.917388+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.917879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.939370+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.422603+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.422788+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.423044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.423164+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.423209+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.423605+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.574975+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.651759+00:00", "trade", 14.3711, 7.0]
["2026-09-28T18:03:47.653073+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:03:48.064032+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:03:48.065054+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.043333+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.495221+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.496670+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.601589+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.602155+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.602235+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.702864+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.787255+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.787455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.889528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.988691+00:00", "trade", 14.3736, 1.0]
["2026-09-28T18:03:51.348042+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:51.348363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:51.348363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:51.348519+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:51.578715+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:52.676377+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:03:53.017399+00:00", "trade", 14.3731, 1.0]
["2026-09-28T18:03:53.704315+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.704600+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.932322+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:03:53.933101+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:03:55.282283+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:55.979855+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:56.112140+00:00", "trade", 14.3758, 1.0]
["2026-09-28T18:03:56.890964+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:57.652062+00:00", "trade", 14.3713, 1.0]
["2026-09-28T18:03:58.959694+00:00", "trade", 14.3744, 84.0]
["2026-09-28T18:04:00.006750+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.123122+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.124695+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.143059+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.163869+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.623856+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:01.161392+00:00", "trade", 14.3749, 5.0]
["2026-09-28T18:04:01.161476+00:00", "trade", 14.3749, 5.0]
["2026-09-28T18:04:01.161612+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:04:01.161989+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:01.633285+00:00", "trade", 14.3717, 33.0]
["2026-09-28T18:04:02.710420+00:00", "trade", 14.3799, 3281.0]
["2026-09-28T18:04:02.711019+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:03.011513+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:04.180383+00:00", "trade", 14.375, 300.0]
["2026-09-28T18:04:04.184070+00:00", "trade", 14.375, 5.0]
["2026-09-28T18:04:04.449721+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:04:04.513415+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:05.840713+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:09.612051+00:00", "trade", 14.3726, 20.0]
["2026-09-28T18:04:09.613175+00:00", "trade", 14.375, 308.0]
["2026-09-28T18:04:09.630040+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:04:11.520941+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.521117+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.525637+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.529450+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:04:11.529514+00:00", "trade", 14.38, 499.0]
["2026-09-28T18:04:11.529707+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.530198+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.530639+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.530713+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:11.530777+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:11.530861+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:11.530912+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:11.530966+00:00", "trade", 14.38, 72.0]
["2026-09-28T18:04:11.542162+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.888064+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:04:11.899482+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:04:12.239393+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:12.413388+00:00", "trade", 14.3731, 1.0]
["2026-09-28T18:04:12.584693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:13.028798+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:13.412704+00:00", "trade", 14.3783, 36.0]
["2026-09-28T18:04:13.584298+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:04:13.585430+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:16.001265+00:00", "trade", 14.3776, 200.0]
["2026-09-28T18:04:16.279341+00:00", "trade", 14.375, 387.0]
["2026-09-28T18:04:16.279624+00:00", "trade", 14.375, 6.0]
["2026-09-28T18:04:16.720913+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:16.732340+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:17.295278+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:17.295874+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:17.407630+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:17.436794+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:17.437681+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:17.811791+00:00", "trade", 14.3761, 13.0]
["2026-09-28T18:04:17.865778+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:18.137553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:18.280232+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:18.443357+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443360+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443360+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443399+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:04:18.443402+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443408+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:04:18.443408+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443408+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:04:18.443414+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:04:18.443414+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443418+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:04:18.443421+00:00", "trade", 14.38, 204.0]
["2026-09-28T18:04:18.443421+00:00", "trade", 14.38, 98.0]
["2026-09-28T18:04:18.443426+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:04:18.443426+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:04:18.443426+00:00", "trade", 14.38, 49.0]
["2026-09-28T18:04:18.443429+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443433+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443436+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443441+00:00", "trade", 14.38, 500.0]
["2026-09-28T18:04:18.443441+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:04:18.443444+00:00", "trade", 14.38, 121.0]
["2026-09-28T18:04:18.443447+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:04:18.443447+00:00", "trade", 14.38, 99.0]
["2026-09-28T18:04:18.443451+00:00", "trade", 14.38, 25.0]
["2026-09-28T18:04:18.443451+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:04:18.443455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:18.443457+00:00", "trade", 14.38, 30.0]
["2026-09-28T18:04:18.443457+00:00", "trade", 14.38, 420.0]
["2026-09-28T18:04:18.443463+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:04:18.443463+00:00", "trade", 14.38, 110.0]
["2026-09-28T18:04:18.443463+00:00", "trade", 14.38, 800.0]
["2026-09-28T18:04:18.443465+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:04:18.443469+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:04:18.443469+00:00", "trade", 14.38, 232.0]
["2026-09-28T18:04:18.443474+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:04:18.443474+00:00", "trade", 14.38, 45.0]
["2026-09-28T18:04:18.443474+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:04:18.443474+00:00", "trade", 14.38, 140.0]
["2026-09-28T18:04:18.443477+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443477+00:00", "trade", 14.38, 79.0]
["2026-09-28T18:04:18.443481+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:04:18.443481+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443490+00:00", "trade", 14.38, 25.0]
["2026-09-28T18:04:18.443492+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:04:18.443612+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:18.443681+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:18.443681+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:18.443701+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:18.443739+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:04:18.443756+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:18.443771+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443806+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443806+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443821+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443826+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443851+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.443874+00:00", "trade", 14.38, 62.0]
["2026-09-28T18:04:18.443966+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444007+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444007+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444011+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444011+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444016+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444016+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444016+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444046+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444071+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444077+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444167+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444172+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444247+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444247+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444327+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444528+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444528+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444545+00:00", "trade", 14.385, 131.0]
["2026-09-28T18:04:18.444568+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444688+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.444929+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.445009+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.445327+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:18.445565+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.446567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.446567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.446827+00:00", "trade", 14.38, 89.0]
["2026-09-28T18:04:18.451260+00:00", "trade", 14.38, 195.0]
["2026-09-28T18:04:18.455265+00:00", "trade", 14.38, 84.0]
["2026-09-28T18:04:18.688947+00:00", "trade", 14.385, 655.0]
["2026-09-28T18:04:18.690240+00:00", "trade", 14.3802, 51.0]
["2026-09-28T18:04:18.788772+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:04:18.789602+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:19.368307+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:19.373641+00:00", "trade", 14.3741, 700.0]
["2026-09-28T18:04:19.420143+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:19.990911+00:00", "trade", 14.385, 16.0]
["2026-09-28T18:04:20.007360+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:20.007724+00:00", "trade", 14.385, 193.0]
["2026-09-28T18:04:21.936791+00:00", "trade", 14.385, 1494.0]
["2026-09-28T18:04:22.147616+00:00", "trade", 14.3744, 70.0]
["2026-09-28T18:04:23.354846+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:23.872131+00:00", "trade", 14.3799, 13.0]
["2026-09-28T18:04:23.877842+00:00", "trade", 14.3799, 1.0]
["2026-09-28T18:04:24.317516+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:24.962693+00:00", "trade", 14.3782, 86.0]
["2026-09-28T18:04:25.031334+00:00", "trade", 14.3739, 16.0]
["2026-09-28T18:04:26.612081+00:00", "trade", 14.3742, 100.0]
["2026-09-28T18:04:26.811271+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:27.572731+00:00", "trade", 14.3799, 3.0]
["2026-09-28T18:04:28.464284+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:28.548053+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:28.548093+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:28.637134+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:28.683651+00:00", "trade", 14.3744, 1.0]
["2026-09-28T18:04:29.559966+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.006778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.176156+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:04:30.176290+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.670920+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:31.592463+00:00", "trade", 14.3735, 43.0]
["2026-09-28T18:04:31.906726+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:31.907207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:32.776288+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:32.777368+00:00", "trade", 14.385, 40.0]
["2026-09-28T18:04:33.749493+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:34.666832+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:34.667479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:34.715739+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:35.714060+00:00", "trade", 14.3829, 28.0]
["2026-09-28T18:04:37.453040+00:00", "trade", 14.3744, 100.0]
["2026-09-28T18:04:37.659170+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:38.092289+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:40.024700+00:00", "trade", 14.3785, 2.0]
["2026-09-28T18:04:41.232952+00:00", "trade", 14.3823, 2.0]
["2026-09-28T18:04:41.481276+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:41.481364+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:42.796035+00:00", "trade", 14.3899, 3.0]
["2026-09-28T18:04:44.254798+00:00", "trade", 14.385, 25.0]
["2026-09-28T18:04:44.601456+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:46.192709+00:00", "trade", 14.3745, 14.0]
["2026-09-28T18:04:48.057144+00:00", "trade", 14.385, 364.0]
["2026-09-28T18:04:48.057230+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:48.058377+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:04:48.059949+00:00", "trade", 14.385, 389.0]
["2026-09-28T18:04:48.064968+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:48.492399+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:48.552522+00:00", "trade", 14.3805, 23.0]
["2026-09-28T18:04:48.691702+00:00", "trade", 14.3844, 23.0]
["2026-09-28T18:04:48.889692+00:00", "trade", 14.3791, 80.0]
["2026-09-28T18:04:49.610700+00:00", "trade", 14.3844, 4.0]
["2026-09-28T18:04:51.064227+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:51.064418+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:51.735502+00:00", "trade", 14.374, 400.0]
["2026-09-28T18:04:52.262889+00:00", "trade", 14.385, 13.0]
["2026-09-28T18:04:52.456919+00:00", "trade", 14.3745, 1.0]
["2026-09-28T18:04:53.520997+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:04:53.584147+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:04:53.584224+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.585788+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.586153+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.586379+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.586389+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.586499+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.586543+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:04:53.586620+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.587978+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.587998+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.592183+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.593631+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.594353+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.597155+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.597711+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:54.026745+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:55.119651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.020541+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.020741+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.020741+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.020942+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.313031+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.315051+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.326002+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.326042+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.326538+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.326648+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.326678+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.326698+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.699589+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.165591+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.505704+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.641547+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:04:58.064450+00:00", "trade", 14.3746, 70.0]
["2026-09-28T18:04:58.489265+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.101535+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.101602+00:00", "trade", 14.385, 14.0]
["2026-09-28T18:04:59.101615+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.101670+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.102342+00:00", "trade", 14.385, 407.0]
["2026-09-28T18:04:59.552297+00:00", "trade", 14.385, 34.0]
["2026-09-28T18:04:59.648113+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.649080+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.649201+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.768063+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.006820+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.013136+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:05:00.014203+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.014243+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.014258+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.014478+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.015741+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.031599+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.038246+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:05:00.060667+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:05:00.063010+00:00", "trade", 14.385, 15.0]
["2026-09-28T18:05:00.360951+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:01.070369+00:00", "trade", 14.3745, 174.0]
["2026-09-28T18:05:02.065325+00:00", "trade", 14.381, 5.0]
["2026-09-28T18:05:02.915364+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:03.626333+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:03.972617+00:00", "trade", 14.3745, 1.0]
["2026-09-28T18:05:04.413227+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.027707+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.062304+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.084968+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.084968+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.085449+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.520387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.520387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.520467+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.564321+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.564321+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.593972+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.628905+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.628945+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.629346+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.633145+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.676393+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:05:05.706855+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.709745+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:05:05.820751+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.961891+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:06.374017+00:00", "trade", 14.3759, 10.0]
["2026-09-28T18:05:06.395554+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:05:06.395591+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:06.395631+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:06.396152+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:06.555045+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:06.653599+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:06.890903+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:06.891514+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:07.350334+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:05:07.351301+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:07.351341+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:07.352143+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:07.744430+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:07.744871+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:08.244994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:08.245751+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:08.276830+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:08.327430+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:05:08.328022+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:08.356750+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:08.370727+00:00", "trade", 14.3804, 1.0]
["2026-09-28T18:05:09.135876+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:05:09.137324+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:09.137364+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:09.137845+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:09.137845+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:10.044188+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:10.794953+00:00", "trade", 14.376, 9.0]
["2026-09-28T18:05:11.746708+00:00", "trade", 14.3744, 115.0]
["2026-09-28T18:05:12.032982+00:00", "trade", 14.3744, 1.0]
["2026-09-28T18:05:12.874405+00:00", "trade", 14.3744, 140.0]
["2026-09-28T18:05:13.070474+00:00", "trade", 14.385, 61.0]
["2026-09-28T18:05:13.071123+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:05:13.071264+00:00", "trade", 14.385, 21.0]
["2026-09-28T18:05:13.071508+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:05:13.173694+00:00", "trade", 14.3805, 81.0]
["2026-09-28T18:05:13.797799+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:05:13.883310+00:00", "trade", 14.3745, 1.0]
["2026-09-28T18:05:15.626553+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.627310+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.627791+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.627796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.628227+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.630513+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.632533+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:05:15.632920+00:00", "trade", 14.385, 48.0]
["2026-09-28T18:05:15.633555+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.638586+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:05:15.638828+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.638832+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:05:15.638838+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.638839+00:00", "trade", 14.38, 103.0]
["2026-09-28T18:05:15.638839+00:00", "trade", 14.38, 52.0]
["2026-09-28T18:05:15.639094+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639138+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639399+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639467+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.639471+00:00", "trade", 14.38, 600.0]
["2026-09-28T18:05:15.639471+00:00", "trade", 14.38, 47.0]
["2026-09-28T18:05:15.639474+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639474+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639477+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.639477+00:00", "trade", 14.38, 53.0]
["2026-09-28T18:05:15.639477+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:05:15.639479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639482+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:05:15.639482+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.639482+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.639485+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.639514+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.639545+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:05:15.639834+00:00", "trade", 14.38, 64.0]
["2026-09-28T18:05:15.639849+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:05:15.639849+00:00", "trade", 14.38, 44.0]
["2026-09-28T18:05:15.639853+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.639855+00:00", "trade", 14.38, 22.0]
["2026-09-28T18:05:15.639913+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:05:15.639915+00:00", "trade", 14.38, 73.0]
["2026-09-28T18:05:15.639921+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:05:15.640030+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.640156+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.640161+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.640196+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.640201+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:15.640286+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:15.640292+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.640292+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.640297+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.640297+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.640300+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:05:15.640301+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:15.640303+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.640303+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:05:15.640361+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:15.640386+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:15.640386+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:15.640422+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:15.640436+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.640436+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:15.640438+00:00", "trade", 14.38, 224.0]
["2026-09-28T18:05:15.640442+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640456+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640456+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640517+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:05:15.640520+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:05:15.640556+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:15.640677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640820+00:00", "trade", 14.38, 42.0]
["2026-09-28T18:05:15.640958+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640958+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640958+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640978+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.640998+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.641038+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.641043+00:00", "trade", 14.38, 165.0]
["2026-09-28T18:05:15.641078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.641078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.641078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.641158+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.641639+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.642080+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:15.642441+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:15.648821+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.741632+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.778565+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.985995+00:00", "trade", 14.382, 1.0]
["2026-09-28T18:05:15.986052+00:00", "trade", 14.379, 5.0]
["2026-09-28T18:05:16.015023+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:16.044221+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:16.044221+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:16.044228+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:05:16.415568+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:16.450812+00:00", "trade", 14.3782, 100.0]
["2026-09-28T18:05:17.106036+00:00", "trade", 14.3749, 59.0]
["2026-09-28T18:05:17.559654+00:00", "trade", 14.3748, 8.0]
["2026-09-28T18:05:17.658370+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:18.643847+00:00", "trade", 14.3748, 10.0]
["2026-09-28T18:05:18.693702+00:00", "trade", 14.3818, 39.0]
["2026-09-28T18:05:18.945577+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:19.439165+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:19.439173+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:05:19.612703+00:00", "trade", 14.3818, 7.0]
["2026-09-28T18:05:21.100653+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:21.253226+00:00", "trade", 14.3826, 1.0]
["2026-09-28T18:05:21.502963+00:00", "trade", 14.3748, 200.0]
["2026-09-28T18:05:21.506226+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:05:22.144170+00:00", "trade", 14.375, 30.0]
["2026-09-28T18:05:23.233652+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:23.235869+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:23.236305+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:23.606915+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:23.606940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:23.751732+00:00", "trade", 14.37, 48.0]
["2026-09-28T18:05:24.140021+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:24.141740+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:24.527963+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:24.707023+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:25.652810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:26.099035+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:26.312865+00:00", "trade", 14.375, 24.0]
["2026-09-28T18:05:26.319268+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:26.606280+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:26.905942+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:27.152345+00:00", "trade", 14.382, 13.0]
["2026-09-28T18:05:27.521820+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:28.172726+00:00", "trade", 14.3805, 1.0]
["2026-09-28T18:05:28.426393+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:28.426499+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:28.426985+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:28.427265+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:28.427912+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:28.527649+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:29.100420+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:29.101452+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:29.101773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:29.269832+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:29.270308+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:29.453038+00:00", "trade", 14.382, 5.0]
["2026-09-28T18:05:29.459834+00:00", "trade", 14.382, 2.0]
["2026-09-28T18:05:30.006853+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:30.018871+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:30.172061+00:00", "trade", 14.3746, 100.0]
["2026-09-28T18:05:30.331464+00:00", "trade", 14.3768, 100.0]
["2026-09-28T18:05:30.483769+00:00", "trade", 14.37, 13.0]
["2026-09-28T18:05:30.702896+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:30.703693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:30.704856+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:30.788544+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.283921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.638077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.638554+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.754775+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.755236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.901563+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.905939+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.911487+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.010217+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.010487+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.021954+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.022992+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.037807+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.038323+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.038609+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.038714+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.038769+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.039546+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.042528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.045169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.057263+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.064816+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.246914+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.246954+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.847906+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.847971+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.848042+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.848292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.848327+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.849179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.849380+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.851660+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:33.638569+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:33.947397+00:00", "trade", 14.373, 124.0]
["2026-09-28T18:05:34.106057+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:34.306606+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:34.859220+00:00", "trade", 14.3749, 10.0]
["2026-09-28T18:05:34.860327+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:35.045426+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:35.389899+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:35.809967+00:00", "trade", 14.3799, 76.0]
["2026-09-28T18:05:36.641898+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:36.862573+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:38.136188+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:38.635049+00:00", "trade", 14.3749, 1.0]
["2026-09-28T18:05:39.264709+00:00", "trade", 14.3806, 2.0]
["2026-09-28T18:05:39.806385+00:00", "trade", 14.375, 51.0]
["2026-09-28T18:05:40.038696+00:00", "trade", 14.3806, 90.0]
["2026-09-28T18:05:42.681751+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:42.683826+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:44.427904+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:05:44.429277+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:44.429753+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:45.456051+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:46.632381+00:00", "trade", 14.3799, 900.0]
["2026-09-28T18:05:46.642563+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:46.653461+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:47.280102+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:05:47.311228+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:48.281264+00:00", "trade", 14.375, 437.0]
["2026-09-28T18:05:48.593968+00:00", "trade", 14.3773, 35.0]
["2026-09-28T18:05:48.695702+00:00", "trade", 14.3776, 15.0]
["2026-09-28T18:05:49.292993+00:00", "trade", 14.3807, 5.0]
["2026-09-28T18:05:49.294226+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:05:49.519888+00:00", "trade", 14.3765, 1.0]
["2026-09-28T18:05:49.614700+00:00", "trade", 14.3776, 2.0]
["2026-09-28T18:05:50.148420+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:05:50.148492+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:50.148974+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:50.150131+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:50.150572+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:50.513214+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:51.132057+00:00", "trade", 14.3773, 3.0]
["2026-09-28T18:05:51.768140+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:51.768581+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:52.719109+00:00", "trade", 14.3765, 10.0]
["2026-09-28T18:05:53.409879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:53.410476+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:53.859513+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:56.086903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:56.087384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:56.679072+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:57.362656+00:00", "trade", 14.3803, 34.0]
["2026-09-28T18:05:57.845149+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:05:57.863011+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:06:00.006900+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:01.025590+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:01.392116+00:00", "trade", 14.3777, 2.0]
["2026-09-28T18:06:02.006515+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:02.006986+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:03.090909+00:00", "trade", 14.3764, 25.0]
["2026-09-28T18:06:03.193416+00:00", "trade", 14.3797, 5.0]
["2026-09-28T18:06:03.732792+00:00", "trade", 14.3789, 16.0]
["2026-09-28T18:06:04.791770+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:05.185628+00:00", "trade", 14.3807, 84.0]
["2026-09-28T18:06:06.730671+00:00", "trade", 14.3771, 224.0]
["2026-09-28T18:06:07.523029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:07.523079+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:07.523580+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:08.097234+00:00", "trade", 14.3725, 50.0]
["2026-09-28T18:06:08.098780+00:00", "trade", 14.375, 12.0]
["2026-09-28T18:06:08.098857+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:08.374429+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:08.832992+00:00", "trade", 14.3765, 141.0]
["2026-09-28T18:06:08.833086+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:08.834048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:08.834524+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:09.451851+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:10.105771+00:00", "trade", 14.3765, 12.0]
["2026-09-28T18:06:11.242240+00:00", "trade", 14.379, 1.0]
["2026-09-28T18:06:12.253825+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:06:12.255244+00:00", "trade", 14.375, 11.0]
["2026-09-28T18:06:12.255851+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:06:12.270085+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:12.276940+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:12.562059+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:12.562540+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:12.606334+00:00", "trade", 14.3775, 125.0]
["2026-09-28T18:06:13.339000+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:13.340032+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:14.195931+00:00", "trade", 14.3766, 1.0]
["2026-09-28T18:06:16.801037+00:00", "trade", 14.3775, 100.0]
["2026-09-28T18:06:17.126025+00:00", "trade", 14.3779, 100.0]
["2026-09-28T18:06:18.697702+00:00", "trade", 14.3761, 6.0]
["2026-09-28T18:06:19.616700+00:00", "trade", 14.3761, 1.0]
["2026-09-28T18:06:20.037114+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:20.037406+00:00", "trade", 14.375, 44.0]
["2026-09-28T18:06:20.037631+00:00", "trade", 14.375, 94.0]
["2026-09-28T18:06:20.038124+00:00", "trade", 14.375, 6.0]
["2026-09-28T18:06:20.301544+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:20.955186+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:20.955226+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:20.955667+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:21.036374+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:21.721777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:21.721791+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:06:21.721957+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:22.258612+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:22.937705+00:00", "trade", 14.3804, 1.0]
["2026-09-28T18:06:23.106129+00:00", "trade", 14.3768, 1.0]
["2026-09-28T18:06:24.513929+00:00", "trade", 14.3781, 22.0]
["2026-09-28T18:06:24.906789+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:24.906793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.053281+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.053361+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.153595+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:26.153598+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:26.153598+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:26.154557+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.154597+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.154637+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.154637+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.154737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.156516+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.286279+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:26.736870+00:00", "trade", 14.3768, 11.0]
["2026-09-28T18:06:26.833501+00:00", "trade", 14.3781, 100.0]
["2026-09-28T18:06:27.143541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:27.143556+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:27.143997+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:27.181105+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:27.601308+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:27.995996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:28.026874+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:28.034166+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:28.045515+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:28.045569+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:28.214378+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:06:28.215387+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:28.306138+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:28.658612+00:00", "trade", 14.3768, 1500.0]
["2026-09-28T18:06:28.937705+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:06:29.013948+00:00", "trade", 14.371, 1.0]
["2026-09-28T18:06:29.214570+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:29.215513+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:29.215989+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:29.334957+00:00", "trade", 14.372, 227.0]
["2026-09-28T18:06:29.336029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:30.006923+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:30.125499+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:31.090137+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:31.123408+00:00", "trade", 14.37, 60.0]
["2026-09-28T18:06:32.051073+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:32.051113+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:32.051589+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:32.066842+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:32.066917+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:32.067293+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:32.067557+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:32.067557+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:32.664766+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:33.395382+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:33.395412+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:33.395467+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:33.452247+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:33.452247+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:33.508786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:33.944967+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:34.359943+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:34.398553+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:34.399156+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:34.399156+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:34.490267+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:34.539988+00:00", "trade", 14.3796, 5.0]
["2026-09-28T18:06:34.996867+00:00", "trade", 14.3783, 100.0]
["2026-09-28T18:06:35.510048+00:00", "trade", 14.3777, 449.0]
["2026-09-28T18:06:35.511077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:35.511077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:35.511443+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:06:35.548852+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:35.693616+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:35.941815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:35.941855+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:36.025068+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:36.511105+00:00", "trade", 14.375, 372.0]
["2026-09-28T18:06:37.554927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.555529+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.555559+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.557223+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.558541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.558581+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.562225+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.562480+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:37.697351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:38.052690+00:00", "trade", 14.3794, 22.0]
["2026-09-28T18:06:38.470582+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:38.933073+00:00", "trade", 14.3757, 7.0]
["2026-09-28T18:06:39.065065+00:00", "trade", 14.375, 8.0]
["2026-09-28T18:06:39.065098+00:00", "trade", 14.375, 13.0]
["2026-09-28T18:06:39.066822+00:00", "trade", 14.37, 8.0]
["2026-09-28T18:06:39.067074+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:39.287477+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:39.899627+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:39.899662+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:39.900063+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:39.900103+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:40.024705+00:00", "trade", 14.3793, 2.0]
["2026-09-28T18:06:40.102048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.061482+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.108338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.108378+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.108774+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.108854+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.316648+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.760714+00:00", "trade", 14.37, 8.0]
["2026-09-28T18:06:41.760777+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:06:41.890631+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.890827+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:41.891433+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.891433+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.891909+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:41.892081+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:41.987191+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:06:42.172746+00:00", "trade", 14.3776, 100.0]
["2026-09-28T18:06:42.194849+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:42.194889+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:42.562292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:42.562292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:42.680743+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:42.680773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:42.682593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:43.033334+00:00", "trade", 14.3753, 15.0]
["2026-09-28T18:06:43.253409+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:43.254291+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:43.255338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:43.258460+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:43.517977+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:43.603655+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:44.196136+00:00", "trade", 14.375, 13.0]
["2026-09-28T18:06:44.196202+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:06:44.196259+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:44.196927+00:00", "trade", 14.375, 16.0]
["2026-09-28T18:06:44.450354+00:00", "trade", 14.375, 23.0]
["2026-09-28T18:06:45.147169+00:00", "trade", 14.38, 110.0]
["2026-09-28T18:06:45.197867+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:45.615780+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:45.616702+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:45.617244+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:45.617544+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:45.617760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:45.618241+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:45.625473+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:06:45.626787+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:06:46.627796+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:06:46.792660+00:00", "trade", 14.3782, 1.0]
["2026-09-28T18:06:46.891282+00:00", "trade", 14.375, 20.0]
["2026-09-28T18:06:47.102771+00:00", "trade", 14.3778, 1.0]
["2026-09-28T18:06:47.144279+00:00", "trade", 14.375, 18.0]
["2026-09-28T18:06:48.405493+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:06:48.405496+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405496+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405499+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405536+00:00", "trade", 14.38, 45.0]
["2026-09-28T18:06:48.405536+00:00", "trade", 14.38, 194.0]
["2026-09-28T18:06:48.405542+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:06:48.405542+00:00", "trade", 14.38, 960.0]
["2026-09-28T18:06:48.405544+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405547+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405547+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405553+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:06:48.405553+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405556+00:00", "trade", 14.38, 590.0]
["2026-09-28T18:06:48.405559+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:06:48.405559+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:06:48.405562+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405564+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405564+00:00", "trade", 14.38, 185.0]
["2026-09-28T18:06:48.405570+00:00", "trade", 14.38, 135.0]
["2026-09-28T18:06:48.405570+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405570+00:00", "trade", 14.38, 440.0]
["2026-09-28T18:06:48.405574+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405574+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405577+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405577+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:06:48.405581+00:00", "trade", 14.38, 500.0]
["2026-09-28T18:06:48.405581+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:06:48.405584+00:00", "trade", 14.38, 707.0]
["2026-09-28T18:06:48.405584+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405584+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:06:48.405590+00:00", "trade", 14.38, 199.0]
["2026-09-28T18:06:48.405590+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:06:48.405590+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405596+00:00", "trade", 14.38, 95.0]
["2026-09-28T18:06:48.405596+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405596+00:00", "trade", 14.38, 181.0]
["2026-09-28T18:06:48.405596+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405598+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405602+00:00", "trade", 14.38, 25.0]
["2026-09-28T18:06:48.405602+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405607+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405607+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405632+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405632+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405637+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405637+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405637+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405647+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405673+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.405694+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:06:48.405706+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:06:48.405717+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405737+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405757+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405802+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405823+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405823+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405928+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:48.405948+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.405993+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406008+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406046+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:48.406052+00:00", "trade", 14.38, 91.0]
["2026-09-28T18:06:48.406071+00:00", "trade", 14.38, 98.0]
["2026-09-28T18:06:48.406138+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406148+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406220+00:00", "trade", 14.38, 148.0]
["2026-09-28T18:06:48.406259+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406264+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406264+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406429+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406469+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406589+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406624+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406654+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.406921+00:00", "trade", 14.3773, 50.0]
["2026-09-28T18:06:48.407026+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.407538+00:00", "trade", 14.38, 213.0]
["2026-09-28T18:06:48.407587+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.407751+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:06:48.407787+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.408028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.411391+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.520906+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.706617+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:48.851470+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:06:48.852378+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:06:48.852493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:49.508106+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:49.618701+00:00", "trade", 14.3783, 12.0]
["2026-09-28T18:06:49.853537+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:06:50.521739+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:50.620714+00:00", "trade", 14.3782, 11.0]
["2026-09-28T18:06:50.752291+00:00", "trade", 14.3783, 100.0]
["2026-09-28T18:06:51.926801+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:52.307841+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:53.132141+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:53.155796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:53.587700+00:00", "trade", 14.379, 82.0]
["2026-09-28T18:06:53.757441+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:06:54.685262+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:06:54.936247+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:06:54.936254+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:54.936254+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:06:54.936257+00:00", "trade", 14.38, 36.0]
["2026-09-28T18:06:54.936260+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:06:54.936260+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:06:54.936260+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936260+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936262+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:06:54.936335+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936345+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936350+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936370+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936439+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:54.936451+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936460+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936491+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:06:54.936491+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936494+00:00", "trade", 14.38, 24.0]
["2026-09-28T18:06:54.936497+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:54.936500+00:00", "trade", 14.38, 600.0]
["2026-09-28T18:06:54.936503+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:06:54.936503+00:00", "trade", 14.38, 39.0]
["2026-09-28T18:06:54.936506+00:00", "trade", 14.38, 79.0]
["2026-09-28T18:06:54.936506+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:54.936509+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:54.936521+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936526+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936526+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936530+00:00", "trade", 14.38, 160.0]
["2026-09-28T18:06:54.936571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936576+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936582+00:00", "trade", 14.38, 34.0]
["2026-09-28T18:06:54.936582+00:00", "trade", 14.38, 34.0]
["2026-09-28T18:06:54.936596+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936596+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936731+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936731+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936811+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:54.936872+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:54.936877+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:54.936882+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:54.936912+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:54.936982+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:06:54.937032+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937032+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937037+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937072+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937170+00:00", "trade", 14.38, 63.0]
["2026-09-28T18:06:54.937188+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937272+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937272+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937353+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937508+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937628+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937714+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937829+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.937834+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.938029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.938157+00:00", "trade", 14.38, 57.0]
["2026-09-28T18:06:54.938350+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.939232+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.939232+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:54.956759+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:06:54.966980+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:06:55.050587+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:55.225805+00:00", "trade", 14.375, 6.0]
["2026-09-28T18:06:57.919880+00:00", "trade", 14.375, 7.0]
["2026-09-28T18:06:58.012446+00:00", "trade", 14.3786, 4.0]
["2026-09-28T18:06:58.664804+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:06:58.666526+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:06:58.777454+00:00", "trade", 14.375, 15.0]
["2026-09-28T18:06:58.851996+00:00", "trade", 14.3788, 1.0]
["2026-09-28T18:06:59.518760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.006945+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.023204+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.024592+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.025244+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.078776+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.613580+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:07:00.613640+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:07:00.617150+00:00", "trade", 14.375, 5.0]
["2026-09-28T18:07:00.719874+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.719909+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.719954+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.723046+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.723071+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.723111+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.749594+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.750842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.752281+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.755363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.760885+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:07:00.760951+00:00", "trade", 14.38, 3.0]
["2026-09-28T18:07:00.761014+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:07:00.761077+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:07:00.761156+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:07:00.761162+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.761216+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:07:00.761643+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.762244+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.823024+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:00.866141+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:07:01.089577+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:01.246878+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:07:01.425545+00:00", "trade", 14.3784, 91.0]
["2026-09-28T18:07:01.453698+00:00", "trade", 14.375, 107.0]
["2026-09-28T18:07:01.454946+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:07:01.455225+00:00", "trade", 14.379, 107.0]
["2026-09-28T18:07:01.474805+00:00", "trade", 14.3799, 109.0]
["2026-09-28T18:07:01.476075+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:01.535080+00:00", "trade", 14.3799, 124.0]
["2026-09-28T18:07:01.538352+00:00", "trade", 14.375, 124.0]
["2026-09-28T18:07:01.630713+00:00", "trade", 14.3799, 107.0]
["2026-09-28T18:07:02.115603+00:00", "trade", 14.3762, 96.0]
["2026-09-28T18:07:02.348968+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:02.351600+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:02.446584+00:00", "trade", 14.38, 98.0]
["2026-09-28T18:07:02.446590+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:07:02.446593+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:07:02.446596+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:07:02.446602+00:00", "trade", 14.38, 114.0]
["2026-09-28T18:07:02.446602+00:00", "trade", 14.38, 194.0]
["2026-09-28T18:07:02.446665+00:00", "trade", 14.38, 76.0]
["2026-09-28T18:07:02.446671+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:07:02.446692+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:07:02.446741+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:02.446771+00:00", "trade", 14.38, 81.0]
["2026-09-28T18:07:02.446777+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:07:02.446777+00:00", "trade", 14.38, 24.0]
["2026-09-28T18:07:02.446801+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:02.446806+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:02.446966+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:07:02.446966+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:07:02.447031+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:07:02.447041+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:07:02.447091+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:07:02.447112+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.447198+00:00", "trade", 14.38, 4.0]
["2026-09-28T18:07:02.447207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.447352+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.447553+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.447562+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.447593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.447753+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.448089+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.448400+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.448407+00:00", "trade", 14.385, 13.0]
["2026-09-28T18:07:02.448659+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:02.448737+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:02.450555+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.450590+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.450655+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.450705+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.451191+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.453233+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:02.454730+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:02.509610+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.531858+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:02.570752+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:02.895896+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:07:03.972544+00:00", "trade", 14.3796, 4.0]
["2026-09-28T18:07:03.994950+00:00", "trade", 14.3788, 5.0]
["2026-09-28T18:07:04.004760+00:00", "trade", 14.38, 8.0]
["2026-09-28T18:07:06.751550+00:00", "trade", 14.3788, 10.0]
["2026-09-28T18:07:07.621252+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:07:07.816476+00:00", "trade", 14.38, 54.0]
["2026-09-28T18:07:08.291653+00:00", "trade", 14.3796, 100.0]
["2026-09-28T18:07:08.370699+00:00", "trade", 14.3789, 1.0]
["2026-09-28T18:07:08.751120+00:00", "trade", 14.3792, 24.0]
["2026-09-28T18:07:16.460795+00:00", "trade", 14.385, 13.0]
["2026-09-28T18:07:16.462429+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.986703+00:00", "trade", 14.3786, 82.0]
["2026-09-28T18:07:18.123673+00:00", "trade", 14.379, 10.0]
["2026-09-28T18:07:19.620710+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:07:19.834093+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:19.834343+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:19.835005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.405896+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:24.322772+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:07:25.049599+00:00", "trade", 14.379, 1.0]
["2026-09-28T18:07:25.085784+00:00", "trade", 14.385, 13.0]
["2026-09-28T18:07:26.479133+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:26.479158+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:26.480185+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:26.752773+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:26.753224+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:26.753289+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:26.811151+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:28.804000+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:28.804476+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.247083+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.302905+00:00", "trade", 14.379, 200.0]
["2026-09-28T18:07:29.334711+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.334731+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.334741+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.335513+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.335693+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.336129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.336690+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.400116+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.403281+00:00", "trade", 14.3882, 75.0]
["2026-09-28T18:07:29.404271+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.407895+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.441043+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.442251+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.442407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.443168+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.518898+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.552323+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.654235+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:29.654716+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:30.006983+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:30.320733+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.029802+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.103336+00:00", "trade", 14.3794, 1.0]
["2026-09-28T18:07:31.456702+00:00", "trade", 14.3812, 16.0]
["2026-09-28T18:07:31.694937+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.709998+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.710013+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.713782+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.717245+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.717381+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.720558+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.724442+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.724472+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.839942+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:07:31.840207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.841285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:31.848382+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:32.485019+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:32.485079+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:32.486473+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:32.540762+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:34.120850+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:34.121326+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:35.783384+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:35.784101+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.001703+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.002139+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.002139+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.125497+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.290613+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:36.608438+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:07:36.608438+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:07:36.608471+00:00", "trade", 14.39, 500.0]
["2026-09-28T18:07:36.608471+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:07:36.608478+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608478+00:00", "trade", 14.39, 70.0]
["2026-09-28T18:07:36.608479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.608483+00:00", "trade", 14.39, 25.0]
["2026-09-28T18:07:36.608483+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:07:36.608486+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608486+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:07:36.608489+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:07:36.608489+00:00", "trade", 14.39, 41.0]
["2026-09-28T18:07:36.608494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.608495+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608498+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608526+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:07:36.608528+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608531+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608589+00:00", "trade", 14.39, 64.0]
["2026-09-28T18:07:36.608589+00:00", "trade", 14.39, 4.0]
["2026-09-28T18:07:36.608592+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:07:36.608592+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:07:36.608594+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608604+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.608610+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.608610+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.608610+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:36.608640+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608640+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608640+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608640+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608640+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608654+00:00", "trade", 14.39, 359.0]
["2026-09-28T18:07:36.608660+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608660+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608661+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:07:36.608665+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608665+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608665+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608667+00:00", "trade", 14.39, 115.0]
["2026-09-28T18:07:36.608670+00:00", "trade", 14.39, 15.0]
["2026-09-28T18:07:36.608670+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:07:36.608670+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608670+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608673+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.608673+00:00", "trade", 14.39, 295.0]
["2026-09-28T18:07:36.608678+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:07:36.608680+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608780+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608780+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:36.608799+00:00", "trade", 14.39, 7.0]
["2026-09-28T18:07:36.608855+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.608928+00:00", "trade", 14.39, 8.0]
["2026-09-28T18:07:36.608965+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.608995+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609005+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609070+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609096+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609176+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609206+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609236+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609241+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609321+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609416+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609431+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609436+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:36.609496+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609537+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609577+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609657+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609657+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609892+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.609937+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.610173+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.610213+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.610263+00:00", "trade", 14.395, 354.0]
["2026-09-28T18:07:36.610468+00:00", "trade", 14.39, 261.0]
["2026-09-28T18:07:36.610734+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.611456+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:36.823530+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:07:37.133371+00:00", "trade", 14.3799, 1.0]
["2026-09-28T18:07:37.746121+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:07:38.636738+00:00", "trade", 14.3806, 1.0]
["2026-09-28T18:07:38.679794+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:07:40.625160+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:42.075764+00:00", "trade", 14.3984, 100.0]
["2026-09-28T18:07:42.139789+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:07:42.218441+00:00", "trade", 14.395, 300.0]
["2026-09-28T18:07:42.405151+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:07:42.406207+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:07:43.248372+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:43.796039+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:07:44.410706+00:00", "trade", 14.381, 89.0]
["2026-09-28T18:07:45.183902+00:00", "trade", 14.3827, 12.0]
["2026-09-28T18:07:45.557663+00:00", "trade", 14.3803, 100.0]
["2026-09-28T18:07:45.975370+00:00", "trade", 14.3982, 6.0]
["2026-09-28T18:07:46.968503+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:46.968980+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.275052+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.275473+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.282036+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:07:48.282394+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.282605+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.282971+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.282971+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.283091+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.283487+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.283968+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.284069+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.284289+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.284329+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.285051+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.285492+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.292253+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.419971+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.420731+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.421275+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:07:48.421294+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.421297+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:07:48.421299+00:00", "trade", 14.39, 320.0]
["2026-09-28T18:07:48.421302+00:00", "trade", 14.39, 140.0]
["2026-09-28T18:07:48.421302+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.421357+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:07:48.421359+00:00", "trade", 14.39, 180.0]
["2026-09-28T18:07:48.421359+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.421369+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.421369+00:00", "trade", 14.39, 66.0]
["2026-09-28T18:07:48.421708+00:00", "trade", 14.39, 160.0]
["2026-09-28T18:07:48.421708+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:07:48.421711+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:07:48.421714+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:07:48.421717+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:07:48.421856+00:00", "trade", 14.39, 77.0]
["2026-09-28T18:07:48.421913+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:07:48.421943+00:00", "trade", 14.39, 23.0]
["2026-09-28T18:07:48.421943+00:00", "trade", 14.39, 49.0]
["2026-09-28T18:07:48.421950+00:00", "trade", 14.39, 60.0]
["2026-09-28T18:07:48.421950+00:00", "trade", 14.39, 23.0]
["2026-09-28T18:07:48.421955+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:07:48.421956+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.421956+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.421986+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422011+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422013+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.422051+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422108+00:00", "trade", 14.39, 23.0]
["2026-09-28T18:07:48.422111+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.422118+00:00", "trade", 14.39, 47.0]
["2026-09-28T18:07:48.422118+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:07:48.422120+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.422123+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:07:48.422128+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.422128+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:07:48.422130+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:07:48.422132+00:00", "trade", 14.39, 7.0]
["2026-09-28T18:07:48.422139+00:00", "trade", 14.39, 7.0]
["2026-09-28T18:07:48.422139+00:00", "trade", 14.39, 93.0]
["2026-09-28T18:07:48.422151+00:00", "trade", 14.39, 13.0]
["2026-09-28T18:07:48.422151+00:00", "trade", 14.39, 380.0]
["2026-09-28T18:07:48.422156+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:07:48.422156+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:07:48.422217+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422217+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422247+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422257+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422277+00:00", "trade", 14.39, 77.0]
["2026-09-28T18:07:48.422277+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:07:48.422292+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:07:48.422292+00:00", "trade", 14.39, 600.0]
["2026-09-28T18:07:48.422298+00:00", "trade", 14.39, 600.0]
["2026-09-28T18:07:48.422298+00:00", "trade", 14.39, 260.0]
["2026-09-28T18:07:48.422301+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:07:48.422302+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422327+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:48.422331+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.422331+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.422332+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422334+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:07:48.422347+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422347+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422362+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422372+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422397+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:48.422397+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422437+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422462+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422487+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422492+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:48.422503+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422512+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422518+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422518+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422518+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422527+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422542+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422597+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422693+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422752+00:00", "trade", 14.39, 66.0]
["2026-09-28T18:07:48.422836+00:00", "trade", 14.39, 87.0]
["2026-09-28T18:07:48.422845+00:00", "trade", 14.39, 13.0]
["2026-09-28T18:07:48.422853+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422863+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.422933+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423016+00:00", "trade", 14.39, 487.0]
["2026-09-28T18:07:48.423037+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:07:48.423064+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423074+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423074+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423089+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423125+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:07:48.423125+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:07:48.423269+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423431+00:00", "trade", 14.3907, 50.0]
["2026-09-28T18:07:48.423575+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423695+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.423735+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.424372+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.424508+00:00", "trade", 14.39, 487.0]
["2026-09-28T18:07:48.425855+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.425955+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.425975+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.425981+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.429779+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.430496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.431338+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.436528+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:48.437538+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.437538+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.437578+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.437979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.439337+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.439778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.445323+00:00", "trade", 14.39, 213.0]
["2026-09-28T18:07:48.445903+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.446344+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.447777+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.524890+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.524890+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.525206+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.525211+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.525687+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.527071+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:48.588220+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:49.066151+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:07:49.616708+00:00", "trade", 14.3814, 1.0]
["2026-09-28T18:07:49.622701+00:00", "trade", 14.3903, 13.0]
["2026-09-28T18:07:49.992847+00:00", "trade", 14.3814, 800.0]
["2026-09-28T18:07:50.589465+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:07:50.683306+00:00", "trade", 14.3786, 100.0]
["2026-09-28T18:07:51.026909+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:52.543506+00:00", "trade", 14.3814, 100.0]
["2026-09-28T18:07:52.552555+00:00", "trade", 14.3868, 8.0]
["2026-09-28T18:07:53.219206+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:55.167725+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:59.320860+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:59.434260+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:59.821520+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:59.848383+00:00", "trade", 14.3818, 1.0]
["2026-09-28T18:08:00.007015+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:00.071163+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:00.183219+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:00.184557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:01.072901+00:00", "trade", 14.3886, 2.0]
["2026-09-28T18:08:01.076182+00:00", "trade", 14.3818, 8.0]
["2026-09-28T18:08:01.538934+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:01.733029+00:00", "trade", 14.3833, 6.0]
["2026-09-28T18:08:02.557363+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:02.557486+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:08:02.562093+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:08:02.565557+00:00", "trade", 14.3818, 100.0]
["2026-09-28T18:08:04.072800+00:00", "trade", 14.3785, 100.0]
["2026-09-28T18:08:04.303151+00:00", "trade", 14.3861, 1.0]
["2026-09-28T18:08:05.114835+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:08:05.885860+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.546986+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.547106+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.547467+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.547587+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.548028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.548028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.549627+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.556909+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.557631+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.766208+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:08:06.793266+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.873576+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:06.935193+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:07.845397+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:08:09.994256+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:08:10.107704+00:00", "trade", 14.3834, 86.0]
["2026-09-28T18:08:10.393656+00:00", "trade", 14.3785, 36.0]
["2026-09-28T18:08:11.100019+00:00", "trade", 14.3818, 4.0]
["2026-09-28T18:08:11.452047+00:00", "trade", 14.3824, 1.0]
["2026-09-28T18:08:14.757057+00:00", "trade", 14.3876, 1.0]
["2026-09-28T18:08:14.757063+00:00", "trade", 14.3876, 8.0]
["2026-09-28T18:08:15.046894+00:00", "trade", 14.3784, 14.0]
["2026-09-28T18:08:15.823411+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:08:18.424704+00:00", "trade", 14.3894, 28.0]
["2026-09-28T18:08:20.503403+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:20.503644+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:20.503644+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:20.504120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:20.504520+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:08:20.505202+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:20.505777+00:00", "trade", 14.3873, 1.0]
["2026-09-28T18:08:20.612076+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:20.800759+00:00", "trade", 14.3829, 5.0]
["2026-09-28T18:08:21.799871+00:00", "trade", 14.382, 1.0]
["2026-09-28T18:08:22.186983+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:08:22.186992+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:22.937707+00:00", "trade", 14.3837, 2.0]
["2026-09-28T18:08:25.057361+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:25.264743+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:25.264823+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:25.265315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:25.512672+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:30.007048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:31.218409+00:00", "trade", 14.3829, 1685.0]
["2026-09-28T18:08:32.064400+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:32.354919+00:00", "trade", 14.3889, 104.0]
["2026-09-28T18:08:32.355292+00:00", "trade", 14.3889, 1.0]
["2026-09-28T18:08:32.371296+00:00", "trade", 14.3783, 100.0]
["2026-09-28T18:08:34.259795+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:34.399704+00:00", "trade", 14.3841, 81.0]
["2026-09-28T18:08:35.185152+00:00", "trade", 14.3821, 1.0]
["2026-09-28T18:08:37.704272+00:00", "trade", 14.3821, 95.0]
["2026-09-28T18:08:37.705358+00:00", "trade", 14.385, 417.0]
["2026-09-28T18:08:37.705435+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:37.872868+00:00", "trade", 14.3782, 1.0]
["2026-09-28T18:08:39.921394+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:39.934916+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.075129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.206932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.207087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.211379+00:00", "trade", 14.3821, 100.0]
["2026-09-28T18:08:40.216615+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.216685+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.216745+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:41.250025+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:41.298034+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:41.649960+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:41.724221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:41.734621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:42.199285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:42.200252+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:42.384184+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:42.385111+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:42.412125+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:43.321410+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:43.345904+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:43.938967+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:43.947623+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:43.948264+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:44.366543+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:44.549172+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:44.901815+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:44.905779+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:44.986721+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:44.987037+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:45.262050+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:45.262125+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:45.292092+00:00", "trade", 14.3782, 100.0]
["2026-09-28T18:08:45.293460+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:45.400975+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:45.866406+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:45.997247+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:46.627825+00:00", "trade", 14.3846, 1.0]
["2026-09-28T18:08:48.426707+00:00", "trade", 14.3843, 16.0]
["2026-09-28T18:08:48.618979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.703654+00:00", "trade", 14.385, 20.0]
["2026-09-28T18:08:48.704688+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.704698+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.704758+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.704818+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.705329+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.774549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.774990+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.818809+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.820844+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.916636+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:50.018674+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:50.018925+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:50.019155+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:50.022318+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:50.507705+00:00", "trade", 14.3835, 2.0]
["2026-09-28T18:08:50.861797+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:50.909348+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:08:51.013882+00:00", "trade", 14.3843, 12.0]
["2026-09-28T18:08:51.068378+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:51.160882+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:51.161323+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.020211+00:00", "trade", 14.3828, 16.0]
["2026-09-28T18:08:52.020214+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.020845+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.021206+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.120838+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.121319+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.339226+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.709715+00:00", "trade", 14.39, 9.0]
["2026-09-28T18:08:53.037961+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.038658+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.056580+00:00", "trade", 14.3781, 10.0]
["2026-09-28T18:08:53.143412+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.143888+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.967071+00:00", "trade", 14.3822, 1.0]
["2026-09-28T18:08:53.978186+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:08:53.978315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.978315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.979202+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.979678+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.987445+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:08:54.000249+00:00", "trade", 14.39, 9.0]
["2026-09-28T18:08:54.133727+00:00", "trade", 14.3865, 1.0]
["2026-09-28T18:08:54.414927+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.549186+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.667582+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.667657+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.789512+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.789562+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.989190+00:00", "trade", 14.3829, 18.0]
["2026-09-28T18:08:56.831213+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:08:58.226705+00:00", "trade", 14.3875, 80.0]
["2026-09-28T18:08:59.072187+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:08:59.594567+00:00", "trade", 14.3808, 1376.0]
["2026-09-28T18:09:00.007086+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.323177+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.323583+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.706197+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.706262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.707109+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.731477+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.731918+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.835128+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.835178+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.227876+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.484761+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.595637+00:00", "trade", 14.385, 188.0]
["2026-09-28T18:09:01.604776+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.604856+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.875143+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.910813+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.910873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:03.591337+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:03.624674+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:09:03.625697+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:09:03.891775+00:00", "trade", 14.3836, 7.0]
["2026-09-28T18:09:04.674991+00:00", "trade", 14.3836, 3.0]
["2026-09-28T18:09:06.121887+00:00", "trade", 14.3835, 5.0]
["2026-09-28T18:09:06.780491+00:00", "trade", 14.3835, 382.0]
["2026-09-28T18:09:07.325806+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:07.325806+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:07.325866+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:07.615178+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:08.529290+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:08.529746+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:08.530487+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:10.023699+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:10.023830+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:10.024737+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:10.025218+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:10.389847+00:00", "trade", 14.3825, 1.0]
["2026-09-28T18:09:10.434663+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:10.434666+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:09:10.436219+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:12.007308+00:00", "trade", 14.385, 12.0]
["2026-09-28T18:09:12.026094+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:13.142764+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:13.142829+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:13.291277+00:00", "trade", 14.3825, 100.0]
["2026-09-28T18:09:13.433593+00:00", "trade", 14.3827, 4.0]
["2026-09-28T18:09:15.688103+00:00", "trade", 14.3837, 1.0]
["2026-09-28T18:09:17.030579+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:17.031321+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:17.032288+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:17.071166+00:00", "trade", 14.3832, 1.0]
["2026-09-28T18:09:17.110046+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:09:17.201069+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:17.232587+00:00", "trade", 14.3781, 100.0]
["2026-09-28T18:09:18.428708+00:00", "trade", 14.3831, 15.0]
["2026-09-28T18:09:18.833193+00:00", "trade", 14.383, 4.0]
["2026-09-28T18:09:19.032085+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:19.032485+00:00", "trade", 14.385, 12.0]
["2026-09-28T18:09:19.557637+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:20.253662+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:09:20.509699+00:00", "trade", 14.3834, 3.0]
["2026-09-28T18:09:21.093909+00:00", "trade", 14.39, 145.0]
["2026-09-28T18:09:21.669162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:21.669598+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:22.479089+00:00", "trade", 14.385, 111.0]
["2026-09-28T18:09:22.583569+00:00", "trade", 14.3899, 400.0]
["2026-09-28T18:09:23.541931+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:23.542372+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:23.989114+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:09:24.323707+00:00", "trade", 14.3881, 88.0]
["2026-09-28T18:09:25.003618+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:25.005307+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:26.601363+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:27.084325+00:00", "trade", 14.383, 1.0]
["2026-09-28T18:09:27.085434+00:00", "trade", 14.385, 280.0]
["2026-09-28T18:09:28.491945+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.665256+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.665311+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.665336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.665818+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.665833+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.707151+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.707171+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.759380+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.949772+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.950709+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:29.213829+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:29.214335+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:29.214731+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:29.366702+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:30.007114+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:30.351436+00:00", "trade", 14.383, 5.0]
["2026-09-28T18:09:30.866229+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:30.866710+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:30.867232+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:30.867633+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:31.213023+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.516043+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.516369+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.612257+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:32.612320+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:09:32.612392+00:00", "trade", 14.39, 86.0]
["2026-09-28T18:09:32.612878+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.613319+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.613360+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.629515+00:00", "trade", 14.385, 75.0]
["2026-09-28T18:09:32.702055+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.783375+00:00", "trade", 14.39, 250.0]
["2026-09-28T18:09:33.044347+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044359+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:09:33.044359+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044368+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044597+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:09:33.044603+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044628+00:00", "trade", 14.39, 194.0]
["2026-09-28T18:09:33.044630+00:00", "trade", 14.39, 102.0]
["2026-09-28T18:09:33.044634+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044637+00:00", "trade", 14.39, 668.0]
["2026-09-28T18:09:33.044637+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:09:33.044640+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:09:33.044640+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044643+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044643+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044649+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:09:33.044649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:33.044651+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044654+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:09:33.044658+00:00", "trade", 14.39, 35.0]
["2026-09-28T18:09:33.044658+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044662+00:00", "trade", 14.39, 70.0]
["2026-09-28T18:09:33.044662+00:00", "trade", 14.39, 180.0]
["2026-09-28T18:09:33.044666+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:09:33.044666+00:00", "trade", 14.39, 210.0]
["2026-09-28T18:09:33.044666+00:00", "trade", 14.39, 11.0]
["2026-09-28T18:09:33.044726+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:09:33.044726+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:09:33.044729+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:33.044730+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:09:33.044732+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044734+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:33.044735+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:09:33.044740+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:33.044740+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:33.044742+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:09:33.044742+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:09:33.044744+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:09:33.044745+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044745+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044780+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044810+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:09:33.044829+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.044834+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.044834+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.044910+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.044930+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.044945+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.044970+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.045030+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.045045+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.045050+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.045051+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.045051+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:09:33.045051+00:00", "trade", 14.39, 198.0]
["2026-09-28T18:09:33.045311+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.045476+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.045782+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.045992+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.046002+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.046067+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.046223+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.046519+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.046933+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:33.047033+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:09:33.047561+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.048458+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.048463+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:33.049291+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:09:33.056683+00:00", "trade", 14.389, 50.0]
["2026-09-28T18:09:34.009306+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:09:34.229020+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:09:34.230205+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:38.636707+00:00", "trade", 14.3883, 2.0]
["2026-09-28T18:09:39.645775+00:00", "trade", 14.395, 5.0]
["2026-09-28T18:09:41.682610+00:00", "trade", 14.395, 25.0]
["2026-09-28T18:09:42.974321+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:42.974376+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:42.974537+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:42.975288+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:42.977358+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.048633+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.056697+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:09:43.057689+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.057754+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.307598+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.308074+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309066+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309113+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:09:43.309121+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309631+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.309633+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309634+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.309649+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.309649+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.309655+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.309655+00:00", "trade", 14.39, 264.0]
["2026-09-28T18:09:43.309655+00:00", "trade", 14.39, 36.0]
["2026-09-28T18:09:43.309658+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.309668+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309683+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309693+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309713+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.309718+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.309722+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.310009+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310049+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310052+00:00", "trade", 14.39, 34.0]
["2026-09-28T18:09:43.310055+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:09:43.310058+00:00", "trade", 14.39, 66.0]
["2026-09-28T18:09:43.310058+00:00", "trade", 14.39, 59.0]
["2026-09-28T18:09:43.310061+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.310064+00:00", "trade", 14.39, 41.0]
["2026-09-28T18:09:43.310134+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310154+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310179+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310294+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310299+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310305+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310309+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310310+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:09:43.310322+00:00", "trade", 14.39, 23.0]
["2026-09-28T18:09:43.310329+00:00", "trade", 14.39, 34.0]
["2026-09-28T18:09:43.310331+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.310349+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310349+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310359+00:00", "trade", 14.39, 80.0]
["2026-09-28T18:09:43.310359+00:00", "trade", 14.39, 7.0]
["2026-09-28T18:09:43.310359+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310370+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.310414+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:09:43.310455+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:09:43.310460+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:09:43.310460+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:09:43.310464+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:09:43.310467+00:00", "trade", 14.39, 30.0]
["2026-09-28T18:09:43.310467+00:00", "trade", 14.39, 70.0]
["2026-09-28T18:09:43.310470+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310470+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310475+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310490+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310490+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310495+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310515+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310540+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310560+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310565+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310572+00:00", "trade", 14.39, 30.0]
["2026-09-28T18:09:43.310575+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:09:43.310575+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:09:43.310595+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310785+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310826+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.310849+00:00", "trade", 14.39, 12.0]
["2026-09-28T18:09:43.311091+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311181+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311288+00:00", "trade", 14.385, 97.0]
["2026-09-28T18:09:43.311397+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311397+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311477+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311542+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311552+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311713+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.311993+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.312896+00:00", "trade", 14.38, 268.0]
["2026-09-28T18:09:43.313236+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.313316+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:45.109618+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:45.253686+00:00", "trade", 14.3842, 1.0]
["2026-09-28T18:09:46.925091+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:46.925131+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:46.925492+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:46.925522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:47.013120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:47.087582+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:48.283713+00:00", "trade", 14.3882, 80.0]
["2026-09-28T18:09:48.339145+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:48.580828+00:00", "trade", 14.3876, 3.0]
["2026-09-28T18:09:48.589663+00:00", "trade", 14.3871, 4.0]
["2026-09-28T18:09:48.590753+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:48.618838+00:00", "trade", 14.3882, 2.0]
["2026-09-28T18:09:48.731998+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:48.887608+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:49.030653+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:50.511706+00:00", "trade", 14.3895, 12.0]
["2026-09-28T18:09:50.623206+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:50.986649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:50.986809+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:51.037059+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:51.106649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:51.107090+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:53.076525+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:53.077364+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:09:54.673715+00:00", "trade", 14.3882, 2.0]
["2026-09-28T18:09:54.980847+00:00", "trade", 14.3841, 500.0]
["2026-09-28T18:09:58.805482+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.167010+00:00", "trade", 14.3841, 1.0]
["2026-09-28T18:09:59.192697+00:00", "trade", 14.385, 2000.0]
["2026-09-28T18:10:00.007152+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:00.040356+00:00", "trade", 14.3792, 6.0]
["2026-09-28T18:10:01.192306+00:00", "trade", 14.3885, 12.0]
["2026-09-28T18:10:01.362281+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:02.363513+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:10:03.025246+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:03.057706+00:00", "trade", 14.388, 37.0]
["2026-09-28T18:10:03.320542+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:03.700625+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:03.707346+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.077233+00:00", "trade", 14.3885, 5.0]
["2026-09-28T18:10:04.078339+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:04.080793+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:04.083322+00:00", "trade", 14.3885, 2.0]
["2026-09-28T18:10:04.338831+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.632177+00:00", "trade", 14.3848, 1.0]
["2026-09-28T18:10:04.852895+00:00", "trade", 14.3848, 1.0]
["2026-09-28T18:10:06.798324+00:00", "trade", 14.3885, 100.0]
["2026-09-28T18:10:06.833733+00:00", "trade", 14.3885, 4.0]
["2026-09-28T18:10:06.839943+00:00", "trade", 14.3885, 2.0]
["2026-09-28T18:10:07.035789+00:00", "trade", 14.3885, 5.0]
["2026-09-28T18:10:07.434480+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:10:07.439086+00:00", "trade", 14.385, 48.0]
["2026-09-28T18:10:07.478450+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:10:08.013906+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.013951+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.091290+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.091570+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:09.562767+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:10:09.879748+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:10.005793+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:10.522737+00:00", "trade", 14.3872, 1.0]
["2026-09-28T18:10:11.159969+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.877174+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:10:12.881794+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.919038+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.955389+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.955830+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.985060+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.988202+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.989305+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.992412+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.000877+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.242245+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.242471+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.242701+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.243002+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.267415+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.347145+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.045689+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.046210+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.267656+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.757706+00:00", "trade", 14.3872, 89.0]
["2026-09-28T18:10:14.758738+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:14.759139+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.759294+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.760353+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:10:14.760938+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.829801+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:15.592104+00:00", "trade", 14.3792, 100.0]
["2026-09-28T18:10:15.779187+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:16.029291+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:16.293099+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:16.832364+00:00", "trade", 14.3885, 1.0]
["2026-09-28T18:10:16.921265+00:00", "trade", 14.385, 401.0]
["2026-09-28T18:10:17.127711+00:00", "trade", 14.385, 43.0]
["2026-09-28T18:10:17.570892+00:00", "trade", 14.3844, 114.0]
["2026-09-28T18:10:20.233895+00:00", "trade", 14.3792, 6.0]
["2026-09-28T18:10:20.428982+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.434661+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.435142+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.436821+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.476583+00:00", "trade", 14.385, 201.0]
["2026-09-28T18:10:20.479178+00:00", "trade", 14.385, 54.0]
["2026-09-28T18:10:20.479268+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:20.513700+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:10:20.580203+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:20.664881+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:10:20.665288+00:00", "trade", 14.385, 8.0]
["2026-09-28T18:10:20.665288+00:00", "trade", 14.385, 7.0]
["2026-09-28T18:10:20.665639+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.665780+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.666496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.667054+00:00", "trade", 14.38, 180.0]
["2026-09-28T18:10:20.667054+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:10:20.667055+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:10:20.667077+00:00", "trade", 14.38, 15.0]
["2026-09-28T18:10:20.667080+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667083+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:10:20.667083+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667089+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667089+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667089+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667092+00:00", "trade", 14.38, 385.0]
["2026-09-28T18:10:20.667128+00:00", "trade", 14.38, 15.0]
["2026-09-28T18:10:20.667449+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.667455+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:10:20.667824+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.667873+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:10:20.667873+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:10:20.667880+00:00", "trade", 14.38, 35.0]
["2026-09-28T18:10:20.667883+00:00", "trade", 14.38, 98.0]
["2026-09-28T18:10:20.667886+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:10:20.667888+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667888+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:10:20.667892+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667892+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:20.667895+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:10:20.668000+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.668005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.668005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.668055+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.668101+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.670125+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.932950+00:00", "trade", 14.38, 134.0]
["2026-09-28T18:10:21.668299+00:00", "trade", 14.381, 1.0]
["2026-09-28T18:10:21.668938+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:21.669384+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:21.669424+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:21.767577+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:21.974499+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:22.104422+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:22.285096+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:22.615997+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.070672+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.158195+00:00", "trade", 14.385, 34.0]
["2026-09-28T18:10:23.158812+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.158867+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.159308+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.159388+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.159829+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.309835+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:23.373496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:24.268359+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:10:25.764978+00:00", "trade", 14.3843, 1.0]
["2026-09-28T18:10:26.385433+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:10:26.385589+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:10:26.385740+00:00", "trade", 14.385, 213.0]
["2026-09-28T18:10:26.386037+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:26.387117+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:10:26.630148+00:00", "trade", 14.3844, 100.0]
["2026-09-28T18:10:26.694116+00:00", "trade", 14.3793, 100.0]
["2026-09-28T18:10:28.260047+00:00", "trade", 14.3793, 3.0]
["2026-09-28T18:10:28.627141+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:29.028369+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:30.007179+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:30.483739+00:00", "trade", 14.3862, 1.0]
["2026-09-28T18:10:30.659633+00:00", "trade", 14.3884, 5.0]
["2026-09-28T18:10:30.693665+00:00", "trade", 14.3871, 1.0]
["2026-09-28T18:10:32.077979+00:00", "trade", 14.3844, 1.0]
["2026-09-28T18:10:32.473356+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:33.059766+00:00", "trade", 14.383, 36.0]
["2026-09-28T18:10:38.874703+00:00", "trade", 14.3865, 81.0]
["2026-09-28T18:10:41.643518+00:00", "trade", 14.3882, 10.0]
["2026-09-28T18:10:41.705887+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:41.991478+00:00", "trade", 14.3796, 21.0]
["2026-09-28T18:10:42.016717+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:42.019749+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:43.634046+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:10:43.638204+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:44.184609+00:00", "trade", 14.3899, 2000.0]
["2026-09-28T18:10:45.833087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:45.990426+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:46.039222+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:46.254574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:48.032327+00:00", "trade", 14.3856, 9.0]
["2026-09-28T18:10:48.212764+00:00", "trade", 14.385, 400.0]
["2026-09-28T18:10:48.214489+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:48.334890+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:48.598121+00:00", "trade", 14.3848, 2.0]
["2026-09-28T18:10:48.604628+00:00", "trade", 14.3848, 1.0]
["2026-09-28T18:10:49.697091+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:49.811328+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:50.515704+00:00", "trade", 14.3847, 7.0]
["2026-09-28T18:10:50.887805+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:51.973080+00:00", "trade", 14.3811, 24.0]
["2026-09-28T18:10:51.974331+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:10:52.564627+00:00", "trade", 14.3845, 60.0]
["2026-09-28T18:10:53.355683+00:00", "trade", 14.385, 25.0]
["2026-09-28T18:10:54.348239+00:00", "trade", 14.3848, 668.0]
["2026-09-28T18:10:54.348299+00:00", "trade", 14.3848, 748.0]
["2026-09-28T18:10:54.348365+00:00", "trade", 14.3848, 846.0]
["2026-09-28T18:10:54.667192+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.702212+00:00", "trade", 14.3848, 9.0]
["2026-09-28T18:10:54.702246+00:00", "trade", 14.3848, 161.0]
["2026-09-28T18:10:54.702303+00:00", "trade", 14.3848, 1244.0]
["2026-09-28T18:10:54.702394+00:00", "trade", 14.3848, 99.0]
["2026-09-28T18:10:54.702456+00:00", "trade", 14.3847, 9.0]
["2026-09-28T18:10:54.777344+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.933234+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:55.038429+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:55.051179+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:55.155267+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:56.584868+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:56.585023+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:56.585258+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:56.585574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:56.585725+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:56.953679+00:00", "trade", 14.3868, 18.0]
["2026-09-28T18:10:56.959991+00:00", "trade", 14.3868, 2.0]
["2026-09-28T18:10:57.837974+00:00", "trade", 14.3801, 50.0]
["2026-09-28T18:11:00.007217+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.310807+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:11:00.310808+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:00.310812+00:00", "trade", 14.38, 4.0]
["2026-09-28T18:11:00.310814+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:11:00.310817+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:00.310817+00:00", "trade", 14.38, 96.0]
["2026-09-28T18:11:00.311219+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.311223+00:00", "trade", 14.38, 1700.0]
["2026-09-28T18:11:00.311621+00:00", "trade", 14.38, 64.0]
["2026-09-28T18:11:00.311623+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:11:00.311626+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:00.311626+00:00", "trade", 14.38, 35.0]
["2026-09-28T18:11:00.311741+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.311752+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:11:00.312050+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:11:00.312492+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.312663+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.313144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.313620+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.318167+00:00", "trade", 14.385, 288.0]
["2026-09-28T18:11:00.465471+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.472638+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.539883+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.549681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:00.677018+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:01.272923+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:11:02.274909+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:11:02.275941+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:02.278262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:02.361730+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:02.362246+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:03.000704+00:00", "trade", 14.3863, 81.0]
["2026-09-28T18:11:03.061704+00:00", "trade", 14.3844, 36.0]
["2026-09-28T18:11:03.480590+00:00", "trade", 14.383, 1.0]
["2026-09-28T18:11:04.254313+00:00", "trade", 14.3843, 9.0]
["2026-09-28T18:11:04.812517+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:05.783220+00:00", "trade", 14.3846, 1.0]
["2026-09-28T18:11:05.792160+00:00", "trade", 14.3837, 8.0]
["2026-09-28T18:11:05.982230+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:06.103303+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:06.103689+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:06.104305+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:06.676921+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:11:06.677973+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:08.175110+00:00", "trade", 14.3837, 5.0]
["2026-09-28T18:11:08.226757+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:08.617686+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:08.622136+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:08.627935+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:08.822071+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:08.835082+00:00", "trade", 14.3846, 69.0]
["2026-09-28T18:11:09.039352+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:09.352542+00:00", "trade", 14.3812, 37.0]
["2026-09-28T18:11:09.524157+00:00", "trade", 14.3846, 1.0]
["2026-09-28T18:11:10.733386+00:00", "trade", 14.3863, 2.0]
["2026-09-28T18:11:10.739088+00:00", "trade", 14.3863, 1.0]
["2026-09-28T18:11:10.742122+00:00", "trade", 14.3863, 1.0]
["2026-09-28T18:11:10.745162+00:00", "trade", 14.3863, 1.0]
["2026-09-28T18:11:11.979098+00:00", "trade", 14.3837, 200.0]
["2026-09-28T18:11:12.069731+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:12.070322+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:12.587776+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:12.588012+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:12.939797+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:13.021862+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:13.116467+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:13.283168+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.182945+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:11:15.190761+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:11:15.244549+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:11:15.244594+00:00", "trade", 14.38, 1400.0]
["2026-09-28T18:11:15.244808+00:00", "trade", 14.38, 78.0]
["2026-09-28T18:11:15.244808+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:11:15.244823+00:00", "trade", 14.38, 85.0]
["2026-09-28T18:11:15.244823+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.244833+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.244841+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:11:15.244843+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.244844+00:00", "trade", 14.38, 815.0]
["2026-09-28T18:11:15.244847+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:15.244847+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:11:15.244853+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.244853+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.244853+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.244854+00:00", "trade", 14.38, 900.0]
["2026-09-28T18:11:15.244854+00:00", "trade", 14.38, 35.0]
["2026-09-28T18:11:15.244854+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:11:15.244862+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:11:15.244898+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:15.244898+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:15.244919+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.244919+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:11:15.245048+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:11:15.245048+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:11:15.245059+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:11:15.245114+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:11:15.245124+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:15.245124+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245133+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:11:15.245187+00:00", "trade", 14.38, 38.0]
["2026-09-28T18:11:15.245187+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:11:15.245304+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245419+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245434+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245705+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245780+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245805+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245835+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.245845+00:00", "trade", 14.38, 53.0]
["2026-09-28T18:11:15.245986+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.246076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.246076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.246113+00:00", "trade", 14.38, 68.0]
["2026-09-28T18:11:15.246170+00:00", "trade", 14.38, 31.0]
["2026-09-28T18:11:15.246230+00:00", "trade", 14.38, 62.0]
["2026-09-28T18:11:15.246778+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.246838+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:11:15.247114+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.247196+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:11:15.247556+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:11:15.247574+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:11:15.253351+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:11:15.254599+00:00", "trade", 14.3783, 60.0]
["2026-09-28T18:11:15.295484+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:11:18.058240+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:20.544773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:20.551751+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:20.551819+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:20.752806+00:00", "trade", 14.3843, 1.0]
["2026-09-28T18:11:20.865937+00:00", "trade", 14.375, 147.0]
["2026-09-28T18:11:20.866381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:20.866386+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:20.866507+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.032276+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.032486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.035198+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.048474+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.061079+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.488329+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.488394+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.552777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.553123+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.554526+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.618172+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.619070+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.714045+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.767227+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.768114+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.768299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.830387+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.230447+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.230512+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.233875+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.506122+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.549996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.550176+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.560501+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.688500+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:22.818178+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:23.237038+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:23.572966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:23.926375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.028443+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.028448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.028633+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.045974+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.145491+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.420058+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.420063+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.420108+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.420118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.420660+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.589901+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.590553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.958853+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:24.959078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:25.143081+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:25.143247+00:00", "trade", 14.375, 400.0]
["2026-09-28T18:11:25.143251+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:25.143732+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:25.246386+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:25.876703+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:26.179944+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:26.180004+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:26.181409+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:11:26.405600+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:26.405655+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:26.445464+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:27.085720+00:00", "trade", 14.3848, 81.0]
["2026-09-28T18:11:27.085774+00:00", "trade", 14.3848, 1.0]
["2026-09-28T18:11:27.297924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:27.298250+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:27.340861+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:27.340941+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:27.340996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:27.863307+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:28.684152+00:00", "trade", 14.3843, 1000.0]
["2026-09-28T18:11:28.885450+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:30.007245+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:32.075109+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:32.075207+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:32.076237+00:00", "trade", 14.375, 459.0]
["2026-09-28T18:11:32.809141+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.028667+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.124730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.124791+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.124841+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.424878+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.424883+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.424939+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.425405+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.425450+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.792893+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:33.953484+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.134037+00:00", "trade", 14.3813, 1.0]
["2026-09-28T18:11:34.150367+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.150372+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.150577+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.151144+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.151179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.151700+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.152061+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.152101+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.346879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.806951+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:34.903486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:35.013041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:35.219627+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:35.297928+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:36.519374+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:36.551948+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:37.231310+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:37.591025+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:38.231316+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:38.573503+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:38.573564+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:39.152118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:40.275420+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:11:41.332942+00:00", "trade", 14.3845, 1.0]
["2026-09-28T18:11:41.838098+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:42.126082+00:00", "trade", 14.375, 800.0]
["2026-09-28T18:11:42.126173+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:42.126178+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:42.310230+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:42.959705+00:00", "trade", 14.3781, 8.0]
["2026-09-28T18:11:42.959771+00:00", "trade", 14.3781, 47.0]
["2026-09-28T18:11:43.486779+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:43.486850+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:43.516876+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:43.874375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:43.874448+00:00", "trade", 14.375, 61.0]
["2026-09-28T18:11:43.969637+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:45.256754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:45.256814+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:45.310704+00:00", "trade", 14.3817, 1.0]
["2026-09-28T18:11:45.395683+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:46.063531+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:47.590762+00:00", "trade", 14.3845, 1.0]
["2026-09-28T18:11:48.824253+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:48.824334+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:48.824474+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:48.824519+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:49.866965+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:50.449503+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:50.449589+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:50.449594+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:50.613424+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:50.613424+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:51.214095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:54.711482+00:00", "trade", 14.3788, 1.0]
["2026-09-28T18:11:54.732478+00:00", "trade", 14.3789, 9.0]
["2026-09-28T18:11:54.733681+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:11:55.109423+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:55.109900+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:56.980909+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:57.154050+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:57.205477+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:57.205548+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:58.223536+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:59.234797+00:00", "trade", 14.3857, 25.0]
["2026-09-28T18:12:00.007273+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:00.185141+00:00", "trade", 14.3789, 44.0]
["2026-09-28T18:12:00.185236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:00.185246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:00.277109+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:01.041708+00:00", "trade", 14.3813, 1.0]
["2026-09-28T18:12:01.474574+00:00", "trade", 14.3725, 107.0]
["2026-09-28T18:12:01.511568+00:00", "trade", 14.3725, 124.0]
["2026-09-28T18:12:01.541931+00:00", "trade", 14.375, 109.0]
["2026-09-28T18:12:01.552772+00:00", "trade", 14.375, 91.0]
["2026-09-28T18:12:01.580101+00:00", "trade", 14.3732, 96.0]
["2026-09-28T18:12:01.668791+00:00", "trade", 14.3725, 107.0]
["2026-09-28T18:12:01.679725+00:00", "trade", 14.375, 107.0]
["2026-09-28T18:12:03.077487+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:03.259702+00:00", "trade", 14.3777, 2.0]
["2026-09-28T18:12:05.028280+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:05.028341+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:12:05.108987+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:05.562033+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:05.562103+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:05.673954+00:00", "trade", 14.3841, 6.0]
["2026-09-28T18:12:05.929558+00:00", "trade", 14.375, 53.0]
["2026-09-28T18:12:05.976962+00:00", "trade", 14.375, 102.0]
["2026-09-28T18:12:06.605847+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:06.605897+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:07.141254+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:07.211924+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:07.211924+00:00", "trade", 14.375, 300.0]
["2026-09-28T18:12:07.212002+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:07.212012+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:07.374313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:07.405442+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:07.519367+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:08.911664+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:09.032837+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:09.069319+00:00", "trade", 14.3775, 5.0]
["2026-09-28T18:12:10.408707+00:00", "trade", 14.3808, 81.0]
["2026-09-28T18:12:12.878726+00:00", "trade", 14.3808, 1.0]
["2026-09-28T18:12:12.961702+00:00", "trade", 14.3746, 2.0]
["2026-09-28T18:12:13.758408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:13.758478+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:13.758483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:13.758508+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:13.776761+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:13.776832+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:13.776897+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:13.777658+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.196924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.197005+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.197025+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.197095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.197109+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:12:14.197109+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:12:14.197596+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.197636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.199289+00:00", "trade", 14.375, 104.0]
["2026-09-28T18:12:14.199836+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.200117+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.200357+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.301242+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.301247+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.301297+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.465222+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.733279+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:14.733354+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:14.801896+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:15.623496+00:00", "trade", 14.3854, 1.0]
["2026-09-28T18:12:16.380341+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:16.508235+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.020166+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.255169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.260717+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.260777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.332353+00:00", "trade", 14.3822, 11.0]
["2026-09-28T18:12:17.332442+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.332452+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.415620+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:17.800354+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:18.019048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:18.019099+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:19.037954+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:19.037959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:19.038009+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:19.038017+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:19.038429+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:12:19.053967+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:19.995844+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:19.995844+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:19.995849+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:20.435078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:20.435138+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:20.555604+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:21.305505+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:21.305600+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:21.305636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:21.306065+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:21.322968+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:21.493071+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:21.493146+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:23.084844+00:00", "trade", 14.3853, 1.0]
["2026-09-28T18:12:23.519701+00:00", "trade", 14.3755, 15.0]
["2026-09-28T18:12:23.735974+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:23.736029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:24.133729+00:00", "trade", 14.3753, 4.0]
["2026-09-28T18:12:24.134824+00:00", "trade", 14.375, 540.0]
["2026-09-28T18:12:24.134906+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:25.462866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:25.462926+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.090342+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:12:26.090471+00:00", "trade", 14.375, 487.0]
["2026-09-28T18:12:26.090542+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.090552+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.091103+00:00", "trade", 14.375, 113.0]
["2026-09-28T18:12:26.124487+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.172832+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.466269+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.466304+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.466314+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.466329+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:26.466359+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:27.547332+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:27.547337+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:27.547377+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:27.547405+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:12:27.550918+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:12:27.553549+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:12:27.628816+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:27.668309+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:27.668385+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:27.668440+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:28.394650+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:28.847160+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:29.432656+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:30.007301+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:30.956400+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:31.588567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:31.588777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:31.773902+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:31.799869+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:31.800791+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:31.889186+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:32.123171+00:00", "trade", 14.375, 325.0]
["2026-09-28T18:12:32.123272+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:32.127766+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:12:32.128283+00:00", "trade", 14.375, 303.0]
["2026-09-28T18:12:32.177029+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:12:33.104518+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:33.428367+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:33.747836+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:34.029941+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:34.491102+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:35.520552+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:35.560216+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:35.628844+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:36.636433+00:00", "trade", 14.3845, 1.0]
["2026-09-28T18:12:36.702354+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:36.703326+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:36.705787+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:36.765449+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:36.778149+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:37.092355+00:00", "trade", 14.382, 1.0]
["2026-09-28T18:12:37.285544+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:37.286462+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:37.297924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:37.440783+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:37.487469+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:37.547587+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:37.697699+00:00", "trade", 14.3794, 92.0]
["2026-09-28T18:12:38.431812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:39.404082+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:39.404548+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.297925+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.466987+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.467057+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.606794+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.630134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.675402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:41.231317+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:41.920860+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:41.920966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.086995+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.371185+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.709800+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.709865+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.813159+00:00", "trade", 14.3821, 100.0]
["2026-09-28T18:12:42.838545+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.963703+00:00", "trade", 14.3757, 3.0]
["2026-09-28T18:12:43.211426+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:43.243352+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:43.617735+00:00", "trade", 14.3794, 1.0]
["2026-09-28T18:12:44.059044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.059145+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.059155+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.059214+00:00", "trade", 14.38, 1000.0]
["2026-09-28T18:12:44.059726+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.059982+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.063418+00:00", "trade", 14.375, 124.0]
["2026-09-28T18:12:44.080288+00:00", "trade", 14.375, 158.0]
["2026-09-28T18:12:44.211161+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.765312+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.765377+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.777045+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.777088+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:12:44.777088+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:12:44.777091+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:12:44.777091+00:00", "trade", 14.38, 1100.0]
["2026-09-28T18:12:44.777094+00:00", "trade", 14.38, 495.0]
["2026-09-28T18:12:44.777095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.778373+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.787580+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:44.966320+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:45.867731+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:46.106167+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:46.106243+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:46.173452+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:47.272211+00:00", "trade", 14.3821, 85.0]
["2026-09-28T18:12:47.633415+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:47.886667+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:48.245233+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:48.297929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:48.300501+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:48.300570+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:48.934897+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:49.036318+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:49.330910+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:49.330970+00:00", "trade", 14.375, 300.0]
["2026-09-28T18:12:49.646191+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:49.900611+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:49.988546+00:00", "trade", 14.3821, 200.0]
["2026-09-28T18:12:49.989415+00:00", "trade", 14.3821, 100.0]
["2026-09-28T18:12:50.017201+00:00", "trade", 14.3821, 100.0]
["2026-09-28T18:12:50.865192+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:51.119722+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:52.016452+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:12:53.023584+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:53.038033+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:53.038981+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:53.521704+00:00", "trade", 14.3776, 35.0]
["2026-09-28T18:12:53.778512+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:53.778567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:53.884179+00:00", "trade", 14.3786, 1.0]
["2026-09-28T18:12:53.885424+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:12:54.309895+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:54.309898+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:12:54.309915+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:54.324845+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:54.477107+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:54.722333+00:00", "trade", 14.377, 1.0]
["2026-09-28T18:12:54.756600+00:00", "trade", 14.377, 163.0]
["2026-09-28T18:12:55.123225+00:00", "trade", 14.383, 1.0]
["2026-09-28T18:12:56.102477+00:00", "trade", 14.3771, 200.0]
["2026-09-28T18:12:56.102568+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:56.102578+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:56.288018+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:56.288023+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:56.331976+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:57.240001+00:00", "trade", 14.3712, 1.0]
["2026-09-28T18:13:00.007339+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:02.220828+00:00", "trade", 14.383, 300.0]
["2026-09-28T18:13:02.221428+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:02.273694+00:00", "trade", 14.3775, 83.0]
["2026-09-28T18:13:02.559997+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:02.560062+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:03.197607+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:03.223137+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:04.259559+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:04.803446+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:05.297926+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:05.690582+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:06.132881+00:00", "trade", 14.3774, 6.0]
["2026-09-28T18:13:06.450481+00:00", "trade", 14.3829, 89.0]
["2026-09-28T18:13:07.052369+00:00", "trade", 14.3823, 300.0]
["2026-09-28T18:13:07.144436+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:07.998681+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:07.998746+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:08.726285+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:09.308978+00:00", "trade", 14.383, 1.0]
["2026-09-28T18:13:09.472175+00:00", "trade", 14.3775, 10.0]
["2026-09-28T18:13:09.472272+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:09.726375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:10.194392+00:00", "trade", 14.3775, 5.0]
["2026-09-28T18:13:10.767914+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:10.767975+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:10.787506+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:10.854093+00:00", "trade", 14.3823, 100.0]
["2026-09-28T18:13:11.103569+00:00", "trade", 14.383, 100.0]
["2026-09-28T18:13:12.398067+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:12.398132+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:13:12.400041+00:00", "trade", 14.375, 45.0]
["2026-09-28T18:13:12.401010+00:00", "trade", 14.375, 186.0]
["2026-09-28T18:13:12.404408+00:00", "trade", 14.375, 43.0]
["2026-09-28T18:13:12.595786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:12.596739+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:12.965703+00:00", "trade", 14.3784, 5.0]
["2026-09-28T18:13:12.966181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:12.966657+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:12.966833+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:12.967419+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:13.067462+00:00", "trade", 14.375, 28.0]
["2026-09-28T18:13:13.071356+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:14.931839+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:15.143666+00:00", "trade", 14.3844, 200.0]
["2026-09-28T18:13:15.297920+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:15.297975+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:16.926408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:17.869800+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:18.521302+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:20.020242+00:00", "trade", 14.374, 1.0]
["2026-09-28T18:13:20.051717+00:00", "trade", 14.3824, 100.0]
["2026-09-28T18:13:22.131515+00:00", "trade", 14.3765, 100.0]
["2026-09-28T18:13:22.695783+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:22.696299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:22.696584+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:22.696675+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:22.696740+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:22.863181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:23.044171+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:23.148879+00:00", "trade", 14.3725, 128.0]
["2026-09-28T18:13:23.294040+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:23.294119+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:23.466875+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:23.523709+00:00", "trade", 14.3752, 5.0]
["2026-09-28T18:13:24.112434+00:00", "trade", 14.3765, 8.0]
["2026-09-28T18:13:24.657463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:24.671411+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:25.192507+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:26.552698+00:00", "trade", 14.3765, 81.0]
["2026-09-28T18:13:27.085699+00:00", "trade", 14.3765, 3.0]
["2026-09-28T18:13:27.127500+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:27.127500+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:27.180596+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:27.567215+00:00", "trade", 14.375, 400.0]
["2026-09-28T18:13:27.567300+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:27.818988+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:28.927457+00:00", "trade", 14.3828, 1.0]
["2026-09-28T18:13:30.005963+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:30.007362+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:30.865219+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:33.686801+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:33.778247+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:35.132817+00:00", "trade", 14.3827, 100.0]
["2026-09-28T18:13:36.852010+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:36.852090+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:36.853084+00:00", "trade", 14.375, 421.0]
["2026-09-28T18:13:37.054381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:37.549362+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:37.549421+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:37.658270+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:37.695941+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:38.134310+00:00", "trade", 14.378, 9.0]
["2026-09-28T18:13:38.940982+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:39.311342+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:13:40.851742+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:40.851816+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:40.980402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:41.348005+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:41.348481+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:41.729406+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:41.992764+00:00", "trade", 14.3826, 1.0]
["2026-09-28T18:13:42.622989+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:42.623079+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:42.780614+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:42.943184+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:42.967709+00:00", "trade", 14.3748, 2.0]
["2026-09-28T18:13:45.675530+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:45.865582+00:00", "trade", 14.371, 103.0]
["2026-09-28T18:13:46.420304+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:13:46.420304+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:46.509701+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:49.512865+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:13:49.516603+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:13:50.032224+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:50.032745+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:50.450694+00:00", "trade", 14.3765, 81.0]
["2026-09-28T18:13:50.452333+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:50.452417+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:50.643952+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:50.733279+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:50.733320+00:00", "trade", 14.375, 25.0]
["2026-09-28T18:13:50.733410+00:00", "trade", 14.375, 25.0]
["2026-09-28T18:13:50.734243+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:51.005195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:52.398607+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:13:52.402877+00:00", "trade", 14.375, 107.0]
["2026-09-28T18:13:52.431616+00:00", "trade", 14.375, 186.0]
["2026-09-28T18:13:52.431703+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:52.608333+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:52.956618+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:52.956669+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:52.957502+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:52.959156+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:13:52.968468+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:52.968519+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:52.968940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:52.976517+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:13:53.076799+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:13:53.184852+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:53.185329+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:53.286925+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:53.431374+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:13:53.525714+00:00", "trade", 14.3753, 14.0]
["2026-09-28T18:13:53.532435+00:00", "trade", 14.3752, 8.0]
["2026-09-28T18:13:53.871990+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:53.967582+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:53.968584+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.020402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.020878+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.291378+00:00", "trade", 14.3752, 1.0]
["2026-09-28T18:13:54.418007+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.418273+00:00", "trade", 14.38, 690.0]
["2026-09-28T18:13:54.418279+00:00", "trade", 14.38, 21.0]
["2026-09-28T18:13:54.418327+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418330+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:13:54.418334+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:13:54.418334+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:13:54.418340+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418340+00:00", "trade", 14.38, 113.0]
["2026-09-28T18:13:54.418340+00:00", "trade", 14.38, 500.0]
["2026-09-28T18:13:54.418344+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:13:54.418344+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:13:54.418349+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418349+00:00", "trade", 14.38, 16.0]
["2026-09-28T18:13:54.418349+00:00", "trade", 14.38, 34.0]
["2026-09-28T18:13:54.418353+00:00", "trade", 14.38, 96.0]
["2026-09-28T18:13:54.418359+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418359+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418359+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:13:54.418365+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418365+00:00", "trade", 14.38, 11.0]
["2026-09-28T18:13:54.418368+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.418370+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:13:54.418370+00:00", "trade", 14.38, 1100.0]
["2026-09-28T18:13:54.418370+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:13:54.418370+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418376+00:00", "trade", 14.38, 195.0]
["2026-09-28T18:13:54.418376+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:13:54.418376+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418381+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418381+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:13:54.418386+00:00", "trade", 14.38, 700.0]
["2026-09-28T18:13:54.418386+00:00", "trade", 14.38, 4.0]
["2026-09-28T18:13:54.418386+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:13:54.418388+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.418388+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.418391+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418391+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:13:54.418391+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418391+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418397+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:13:54.418397+00:00", "trade", 14.38, 145.0]
["2026-09-28T18:13:54.418397+00:00", "trade", 14.38, 30.0]
["2026-09-28T18:13:54.418398+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:13:54.418400+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418400+00:00", "trade", 14.38, 500.0]
["2026-09-28T18:13:54.418403+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.418403+00:00", "trade", 14.38, 90.0]
["2026-09-28T18:13:54.418406+00:00", "trade", 14.38, 120.0]
["2026-09-28T18:13:54.418413+00:00", "trade", 14.38, 121.0]
["2026-09-28T18:13:54.418473+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418483+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418489+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418489+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418489+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418493+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418498+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418503+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418503+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418503+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418506+00:00", "trade", 14.38, 84.0]
["2026-09-28T18:13:54.418508+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418538+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:13:54.418568+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418603+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418613+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418618+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:13:54.418688+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.418728+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.418728+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.418773+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.418839+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.418869+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:54.419009+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419054+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419106+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:13:54.419139+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419270+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419270+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419495+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.419971+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420016+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420252+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420279+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:13:54.420332+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420412+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420808+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.420889+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.421690+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.537846+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:54.733275+00:00", "trade", 14.3786, 1.0]
["2026-09-28T18:13:54.733726+00:00", "trade", 14.3779, 1.0]
["2026-09-28T18:13:54.772488+00:00", "trade", 14.3786, 12.0]
["2026-09-28T18:13:55.359478+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:55.420175+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:13:55.536213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:55.536494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:55.650369+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:55.867841+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:55.868322+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:56.416800+00:00", "trade", 14.385, 6.0]
["2026-09-28T18:13:56.458434+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:56.729398+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:13:56.743265+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:56.856163+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:57.419868+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:13:57.565393+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:57.653382+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:57.653522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:13:57.793569+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:13:57.793573+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:13:57.793597+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:13:57.793599+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:13:57.793599+00:00", "trade", 14.39, 4.0]
["2026-09-28T18:13:57.793602+00:00", "trade", 14.39, 4.0]
["2026-09-28T18:13:57.793611+00:00", "trade", 14.39, 15.0]
["2026-09-28T18:13:57.793615+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793626+00:00", "trade", 14.39, 25.0]
["2026-09-28T18:13:57.793630+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793632+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:13:57.793632+00:00", "trade", 14.39, 445.0]
["2026-09-28T18:13:57.793636+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:13:57.793639+00:00", "trade", 14.39, 4.0]
["2026-09-28T18:13:57.793639+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:13:57.793641+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:13:57.793670+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793671+00:00", "trade", 14.39, 26.0]
["2026-09-28T18:13:57.793685+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793685+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793691+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793691+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793691+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793691+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793695+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793705+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793711+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793836+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793861+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793901+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793941+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.793956+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:13:57.794021+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794186+00:00", "trade", 14.39, 78.0]
["2026-09-28T18:13:57.794217+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794312+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794347+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794452+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794507+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794703+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794743+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.794826+00:00", "trade", 14.3801, 50.0]
["2026-09-28T18:13:57.795099+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.795109+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.795244+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.795329+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.795470+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.795510+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.795610+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.795785+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.796226+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.797139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.817668+00:00", "trade", 14.395, 17.0]
["2026-09-28T18:13:57.817674+00:00", "trade", 14.395, 15.0]
["2026-09-28T18:13:57.849207+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.893913+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.941386+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:57.977477+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:58.917194+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:58.917670+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:58.936796+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:59.039590+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:59.040312+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:59.145186+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:13:59.303437+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:00.007399+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:00.146314+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:02.180453+00:00", "trade", 14.3823, 1.0]
["2026-09-28T18:14:02.398925+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:02.399366+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:02.591680+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:14:03.022161+00:00", "trade", 14.395, 57.0]
["2026-09-28T18:14:03.022597+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:14:04.049641+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:04.050353+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:05.020056+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:07.801037+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:09.795451+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:14:10.464840+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:10.464905+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:10.465316+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:10.477911+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:10.564512+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:14:10.570602+00:00", "trade", 14.3823, 1.0]
["2026-09-28T18:14:11.004024+00:00", "trade", 14.3802, 5.0]
["2026-09-28T18:14:11.040442+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.040878+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.151120+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.151636+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.254561+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.255242+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.367639+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.374591+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:11.506970+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:12.130271+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:12.239124+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:12.524297+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:12.628971+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:12.629888+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:12.631050+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:12.878696+00:00", "trade", 14.3791, 1.0]
["2026-09-28T18:14:12.969707+00:00", "trade", 14.3812, 11.0]
["2026-09-28T18:14:13.044683+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:13.045224+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:13.046542+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:14.311909+00:00", "trade", 14.3801, 1.0]
["2026-09-28T18:14:14.317120+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:14.428595+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:14.609956+00:00", "trade", 14.39, 13.0]
["2026-09-28T18:14:14.663313+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:14.767711+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:15.734697+00:00", "trade", 14.3792, 85.0]
["2026-09-28T18:14:15.780431+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:15.780913+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:15.919427+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:16.894221+00:00", "trade", 14.3824, 20.0]
["2026-09-28T18:14:17.552343+00:00", "trade", 14.3824, 42.0]
["2026-09-28T18:14:17.558487+00:00", "trade", 14.395, 232.0]
["2026-09-28T18:14:17.659846+00:00", "trade", 14.3984, 6.0]
["2026-09-28T18:14:17.660234+00:00", "trade", 14.3984, 1.0]
["2026-09-28T18:14:18.006635+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.242836+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.372437+00:00", "trade", 14.3806, 6.0]
["2026-09-28T18:14:18.419564+00:00", "trade", 14.39, 351.0]
["2026-09-28T18:14:18.717508+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.717949+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.838265+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.838706+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.858623+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.948292+00:00", "trade", 14.4, 11.0]
["2026-09-28T18:14:18.948783+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:18.966537+00:00", "trade", 14.4, 8.0]
["2026-09-28T18:14:18.966820+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.023083+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:19.023149+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.023886+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.024091+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.024327+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.024407+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.024512+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.024808+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.024969+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.025049+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.025169+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.025289+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.025710+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.033769+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.034211+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.058383+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.058859+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.079067+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.134870+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.212349+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.212389+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:19.212830+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:20.112045+00:00", "trade", 14.3802, 15.0]
["2026-09-28T18:14:20.119623+00:00", "trade", 14.3802, 2.0]
["2026-09-28T18:14:20.123084+00:00", "trade", 14.3802, 10.0]
["2026-09-28T18:14:20.471143+00:00", "trade", 14.3824, 200.0]
["2026-09-28T18:14:20.953486+00:00", "trade", 14.3824, 356.0]
["2026-09-28T18:14:21.765985+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:21.766005+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:21.766461+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:21.898504+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.446069+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:22.446070+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.446115+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.446120+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.446135+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.446150+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.446997+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.447208+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:22.498139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.271912+00:00", "trade", 14.3826, 700.0]
["2026-09-28T18:14:23.359029+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.359034+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.359179+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.359214+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.359655+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.359695+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.407870+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.408351+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.447048+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.447083+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.447499+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.511466+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.511506+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.511947+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.617743+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.740494+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:14:23.741061+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.741101+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.741583+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.800608+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.800678+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.946210+00:00", "trade", 14.3825, 16.0]
["2026-09-28T18:14:23.948800+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:23.948811+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:14:24.590842+00:00", "trade", 14.3825, 17.0]
["2026-09-28T18:14:25.932722+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:25.932783+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:25.933456+00:00", "trade", 14.395, 34.0]
["2026-09-28T18:14:25.933529+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:25.934554+00:00", "trade", 14.395, 398.0]
["2026-09-28T18:14:25.968878+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:25.975610+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:14:25.975706+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:14:26.163902+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.601321+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.601341+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.601361+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.601661+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.601912+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.602188+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.602694+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.602774+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.603216+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:14:26.612647+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:26.612653+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:26.612653+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:14:26.612653+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:14:26.612656+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:26.612662+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:26.612662+00:00", "trade", 14.4, 45.0]
["2026-09-28T18:14:26.612662+00:00", "trade", 14.4, 800.0]
["2026-09-28T18:14:26.612662+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:14:26.612674+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:26.612674+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:14:26.612678+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:14:26.612678+00:00", "trade", 14.4, 500.0]
["2026-09-28T18:14:26.612680+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:14:26.612686+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:14:26.612689+00:00", "trade", 14.4, 1000.0]
["2026-09-28T18:14:26.612692+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:14:26.612704+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:14:26.612723+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612723+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612743+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612748+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612753+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612753+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612758+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612758+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612758+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612758+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612763+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612763+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612883+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612943+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.612963+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.613003+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.613058+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.613079+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:14:26.613154+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613309+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613354+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613630+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613675+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613710+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613795+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613820+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613905+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613936+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613941+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.613946+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.614150+00:00", "trade", 14.4, 94.0]
["2026-09-28T18:14:26.614156+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.614191+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.614246+00:00", "trade", 14.405, 6.0]
["2026-09-28T18:14:26.614622+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.614632+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:26.615675+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:27.087240+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:14:27.100342+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:27.101273+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:27.101313+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:27.126919+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:27.310861+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:27.364478+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:27.667578+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:27.796712+00:00", "trade", 14.3969, 40.0]
["2026-09-28T18:14:28.156255+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:28.156318+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:14:28.156381+00:00", "trade", 14.41, 94.0]
["2026-09-28T18:14:28.156766+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157016+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157257+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157327+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157497+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157497+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157537+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157658+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157948+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.157948+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.277973+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.278455+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:28.307303+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.273218+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.273463+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.273819+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.331329+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:14:29.332318+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.332438+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.332704+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.332704+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.332824+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.334848+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:14:29.355713+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.356165+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.652814+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:29.653741+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.653822+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.654182+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.654744+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.694438+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.694874+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.695420+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.696914+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:29.871476+00:00", "trade", 14.3867, 6.0]
["2026-09-28T18:14:30.007423+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.018203+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.018689+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.019210+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.019370+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.019426+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.019651+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.030787+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.031269+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:31.088610+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:33.104143+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:33.467581+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:33.588463+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:33.792367+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:33.792396+00:00", "trade", 14.41, 3.0]
["2026-09-28T18:14:34.353716+00:00", "trade", 14.402, 461.0]
["2026-09-28T18:14:34.358208+00:00", "trade", 14.405, 2100.0]
["2026-09-28T18:14:34.375355+00:00", "trade", 14.405, 2300.0]
["2026-09-28T18:14:34.391519+00:00", "trade", 14.4, 6100.0]
["2026-09-28T18:14:34.392603+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.392773+00:00", "trade", 14.4023, 68.0]
["2026-09-28T18:14:34.393125+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.393125+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.393601+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.437896+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.479438+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:14:34.480472+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.480472+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.483629+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.666823+00:00", "trade", 14.3862, 1.0]
["2026-09-28T18:14:34.676498+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:34.676974+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:35.560984+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:35.642773+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:35.643329+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:36.592353+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:14:38.240694+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.551432+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.657951+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.967330+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:14:39.967334+00:00", "trade", 14.41, 27.0]
["2026-09-28T18:14:39.967932+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.967967+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.968157+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.968413+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.968654+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.968774+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:39.968894+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:40.056006+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:40.168679+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:40.169160+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:40.343933+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:40.345018+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:40.468897+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:40.942884+00:00", "trade", 14.3862, 11.0]
["2026-09-28T18:14:41.382753+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.382793+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.383514+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.385704+00:00", "trade", 14.3904, 86.0]
["2026-09-28T18:14:41.425128+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.504632+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.836562+00:00", "trade", 14.3862, 1.0]
["2026-09-28T18:14:41.954162+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:41.954165+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.954166+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:14:41.954166+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:14:41.954168+00:00", "trade", 14.41, 46.0]
["2026-09-28T18:14:41.955097+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.955142+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.955142+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.955633+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.956019+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.956140+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.956500+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.956942+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:41.990338+00:00", "trade", 14.405, 5.0]
["2026-09-28T18:14:41.990912+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.138363+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.138363+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.139320+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.150922+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.188537+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.467469+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.467504+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.468587+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.469028+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.469108+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.499360+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.499440+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.499876+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.500357+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.515684+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.516085+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.519603+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.519603+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.610434+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.610875+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.611391+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.611632+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.612113+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.613356+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.789449+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.955945+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.957537+00:00", "trade", 14.405, 4.0]
["2026-09-28T18:14:42.962256+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:14:42.963267+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.963347+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:42.971707+00:00", "trade", 14.4013, 17.0]
["2026-09-28T18:14:43.056779+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:43.057220+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:43.057260+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:43.057300+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:43.057300+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:43.057736+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:43.057741+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:44.514492+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:44.514973+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:44.515013+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:44.515494+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.291935+00:00", "trade", 14.3935, 5.0]
["2026-09-28T18:14:45.771743+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.772019+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.772220+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.772300+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.772741+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.772741+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.773182+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:45.888781+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:46.624499+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:46.755420+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:46.905537+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:46.905587+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:46.906469+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:47.262264+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:47.312719+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:47.606978+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:48.015989+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:48.106209+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:14:48.106700+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:48.673257+00:00", "trade", 14.3865, 9.0]
["2026-09-28T18:14:48.674817+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:14:48.675255+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:48.675922+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:48.705577+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:49.374752+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:49.375153+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:49.375193+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:49.658006+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:14:50.303197+00:00", "trade", 14.3862, 100.0]
["2026-09-28T18:14:50.589467+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:51.369446+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:14:52.671461+00:00", "trade", 14.3862, 300.0]
["2026-09-28T18:14:53.233054+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:14:53.233608+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.233769+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.259294+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.260056+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.260056+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.260497+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.260572+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.366730+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.367812+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:53.418548+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:54.462555+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:14:54.463803+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:14:54.464046+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:54.541456+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:54.541634+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:14:54.743617+00:00", "trade", 14.4004, 1.0]
["2026-09-28T18:14:54.912128+00:00", "trade", 14.3853, 200.0]
["2026-09-28T18:14:54.916564+00:00", "trade", 14.3853, 16.0]
["2026-09-28T18:14:56.209506+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:14:56.209591+00:00", "trade", 14.41, 654.0]
["2026-09-28T18:14:56.209594+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:14:56.209597+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:14:56.209883+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:14:56.209891+00:00", "trade", 14.41, 2000.0]
["2026-09-28T18:14:56.210063+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:14:56.210063+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:14:56.210064+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210069+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210074+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210104+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210109+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210109+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210138+00:00", "trade", 14.41, 12.0]
["2026-09-28T18:14:56.210139+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210184+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210184+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210184+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210189+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210189+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210209+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:14:56.210214+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210219+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210224+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210294+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210354+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210535+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210535+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210535+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210540+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210615+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210651+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210655+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210690+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210735+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210825+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210836+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210856+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210856+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210896+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210896+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.210962+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:14:56.210965+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:14:56.211131+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.212336+00:00", "trade", 14.415, 300.0]
["2026-09-28T18:14:56.213056+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:56.213094+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:14:56.228036+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:14:57.165478+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:58.829796+00:00", "trade", 14.4028, 13.0]
["2026-09-28T18:14:58.949621+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:59.786168+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:14:59.786660+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:00.007459+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:00.221277+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:03.175948+00:00", "trade", 14.4028, 8.0]
["2026-09-28T18:15:03.323613+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:03.323687+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:03.484492+00:00", "trade", 14.415, 45.0]
["2026-09-28T18:15:03.529437+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:15:03.835653+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:03.957297+00:00", "trade", 14.3878, 13.0]
["2026-09-28T18:15:03.958655+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:04.394749+00:00", "trade", 14.4098, 28.0]
["2026-09-28T18:15:04.806960+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:04.808408+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:04.919883+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:05.541495+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:05.691696+00:00", "trade", 14.3944, 82.0]
["2026-09-28T18:15:06.220118+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:15:06.220207+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:06.220267+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:06.221189+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:06.359713+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:09.601768+00:00", "trade", 14.3879, 1.0]
["2026-09-28T18:15:09.607352+00:00", "trade", 14.3879, 1.0]
["2026-09-28T18:15:09.734139+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:09.735131+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:09.870814+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:10.897974+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:11.347201+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:11.347844+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:11.347907+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:11.494590+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:15:11.503382+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:11.504344+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:11.504785+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:11.566326+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:11.566762+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:12.115445+00:00", "trade", 14.4031, 5.0]
["2026-09-28T18:15:12.177347+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:15:12.177393+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:12.308720+00:00", "trade", 14.415, 150.0]
["2026-09-28T18:15:12.858506+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:12.859764+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:12.973707+00:00", "trade", 14.411, 5.0]
["2026-09-28T18:15:12.975063+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:13.383673+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:13.408041+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:13.409404+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:15.312727+00:00", "trade", 14.3951, 1.0]
["2026-09-28T18:15:15.365726+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:17.230839+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:17.583114+00:00", "trade", 14.3882, 104.0]
["2026-09-28T18:15:19.028975+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:19.029174+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:19.029297+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:19.029718+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:15:19.066317+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:20.365799+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:20.366219+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:15:20.366786+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:20.499991+00:00", "trade", 14.3884, 41.0]
["2026-09-28T18:15:20.501351+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:20.502228+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:20.591039+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:20.591529+00:00", "trade", 14.3884, 10.0]
["2026-09-28T18:15:21.387859+00:00", "trade", 14.415, 132.0]
["2026-09-28T18:15:23.183175+00:00", "trade", 14.3888, 14.0]
["2026-09-28T18:15:23.223101+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:23.223687+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.224995+00:00", "trade", 14.415, 318.0]
["2026-09-28T18:15:23.225056+00:00", "trade", 14.415, 194.0]
["2026-09-28T18:15:23.486832+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.505838+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.506359+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.508837+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:15:23.510220+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:23.510328+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.510343+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.510358+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.510368+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.510799+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.511240+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:15:23.511741+00:00", "trade", 14.415, 87.0]
["2026-09-28T18:15:23.525665+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.526482+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.537568+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.538555+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.541773+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.544665+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.544680+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:23.604548+00:00", "trade", 14.415, 27.0]
["2026-09-28T18:15:23.624227+00:00", "trade", 14.415, 101.0]
["2026-09-28T18:15:24.697834+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:25.172460+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:25.172463+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:25.992184+00:00", "trade", 14.3869, 11.0]
["2026-09-28T18:15:26.766864+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:26.767345+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:27.054958+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:27.509678+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:27.510776+00:00", "trade", 14.415, 85.0]
["2026-09-28T18:15:27.510950+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:29.424537+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:15:30.006702+00:00", "trade", 14.3967, 81.0]
["2026-09-28T18:15:30.007487+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:30.176373+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:30.281006+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:30.281487+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:31.677708+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:15:31.740088+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:15:31.740172+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:31.755127+00:00", "trade", 14.3896, 200.0]
["2026-09-28T18:15:32.262113+00:00", "trade", 14.4061, 5.0]
["2026-09-28T18:15:32.376108+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:32.376288+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:32.377211+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:32.377687+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:33.119053+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:33.171510+00:00", "trade", 14.4107, 5000.0]
["2026-09-28T18:15:33.779737+00:00", "trade", 14.3984, 1.0]
["2026-09-28T18:15:33.841484+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:33.911718+00:00", "trade", 14.407, 8.0]
["2026-09-28T18:15:34.314016+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:34.314678+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:34.314959+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:34.315119+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:34.315600+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:34.335763+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:34.396728+00:00", "trade", 14.4123, 48.0]
["2026-09-28T18:15:35.956226+00:00", "trade", 14.4147, 2000.0]
["2026-09-28T18:15:35.957450+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:35.957490+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:35.957931+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:36.027637+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:36.912552+00:00", "trade", 14.3993, 8.0]
["2026-09-28T18:15:36.917240+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:37.057385+00:00", "trade", 14.415, 7.0]
["2026-09-28T18:15:37.082177+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:38.219468+00:00", "trade", 14.4181, 89.0]
["2026-09-28T18:15:38.219829+00:00", "trade", 14.4181, 1.0]
["2026-09-28T18:15:38.305538+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:38.306019+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:38.506200+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:15:39.005644+00:00", "trade", 14.392, 1.0]
["2026-09-28T18:15:39.338472+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:39.619234+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:40.008613+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:40.913625+00:00", "trade", 14.42, 686.0]
["2026-09-28T18:15:42.975704+00:00", "trade", 14.4132, 10.0]
["2026-09-28T18:15:43.437203+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:43.437644+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:43.524189+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:43.985010+00:00", "trade", 14.415, 315.0]
["2026-09-28T18:15:44.136973+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:15:44.560130+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:44.560486+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:44.732571+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:45.908894+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:45.909004+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:45.909009+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:45.909841+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:45.909886+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:45.986954+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.060148+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.060214+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.060459+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.060459+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.067336+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.076665+00:00", "trade", 14.415, 135.0]
["2026-09-28T18:15:46.077219+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.330616+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:46.710333+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:15:47.815548+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:47.816064+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:50.520744+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:50.521210+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:51.123646+00:00", "trade", 14.41, 17200.0]
["2026-09-28T18:15:51.124704+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:51.124900+00:00", "trade", 14.411, 123.0]
["2026-09-28T18:15:51.125020+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:51.647230+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:51.647671+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:52.657660+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:52.842535+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:15:52.843865+00:00", "trade", 14.415, 73.0]
["2026-09-28T18:15:53.216825+00:00", "trade", 14.415, 6.0]
["2026-09-28T18:15:54.026407+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.371902+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.641087+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.672358+00:00", "trade", 14.3914, 100.0]
["2026-09-28T18:15:54.711739+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.712526+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.712707+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.712722+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.716671+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.724771+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.724790+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:54.751265+00:00", "trade", 14.4112, 1.0]
["2026-09-28T18:15:55.419696+00:00", "trade", 14.4071, 86.0]
["2026-09-28T18:15:55.437489+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:15:55.440907+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:55.458508+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:55.589795+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:55.589830+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:55.866170+00:00", "trade", 14.411, 254.0]
["2026-09-28T18:15:55.872051+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:56.126585+00:00", "trade", 14.411, 2.0]
["2026-09-28T18:15:56.190764+00:00", "trade", 14.4102, 200.0]
["2026-09-28T18:15:56.194432+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:56.546222+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:56.677108+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:56.860609+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:57.817121+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:57.817597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.002757+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.109219+00:00", "trade", 14.3963, 78.0]
["2026-09-28T18:15:58.158828+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.159269+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.441559+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.442842+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.639675+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.639923+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.639923+00:00", "trade", 14.41, 260.0]
["2026-09-28T18:15:58.639926+00:00", "trade", 14.41, 160.0]
["2026-09-28T18:15:58.639926+00:00", "trade", 14.41, 80.0]
["2026-09-28T18:15:58.639953+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.639956+00:00", "trade", 14.41, 80.0]
["2026-09-28T18:15:58.639959+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:15:58.639959+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.639962+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.639962+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.639965+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.639965+00:00", "trade", 14.41, 19.0]
["2026-09-28T18:15:58.639986+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:15:58.640001+00:00", "trade", 14.41, 81.0]
["2026-09-28T18:15:58.640081+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640121+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640126+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640126+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640146+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640206+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640296+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.640296+00:00", "trade", 14.41, 23.0]
["2026-09-28T18:15:58.640298+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.640301+00:00", "trade", 14.41, 99.0]
["2026-09-28T18:15:58.640301+00:00", "trade", 14.41, 25.0]
["2026-09-28T18:15:58.640322+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640326+00:00", "trade", 14.41, 101.0]
["2026-09-28T18:15:58.640326+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640350+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:15:58.640353+00:00", "trade", 14.41, 25.0]
["2026-09-28T18:15:58.640362+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640365+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:15:58.640367+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640397+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640479+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.640485+00:00", "trade", 14.41, 22.0]
["2026-09-28T18:15:58.640488+00:00", "trade", 14.41, 170.0]
["2026-09-28T18:15:58.640488+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:15:58.640492+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640494+00:00", "trade", 14.41, 95.0]
["2026-09-28T18:15:58.640497+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:15:58.640558+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:15:58.640558+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:15:58.640563+00:00", "trade", 14.41, 83.0]
["2026-09-28T18:15:58.640563+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:15:58.640602+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640622+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640622+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640627+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640627+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640627+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640632+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640657+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:15:58.640728+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641154+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641159+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641164+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641169+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641374+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641375+00:00", "trade", 14.41, 18.0]
["2026-09-28T18:15:58.641382+00:00", "trade", 14.41, 65.0]
["2026-09-28T18:15:58.641384+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641494+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641500+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.641549+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.642016+00:00", "trade", 14.41, 35.0]
["2026-09-28T18:15:58.642043+00:00", "trade", 14.405, 1000.0]
["2026-09-28T18:15:58.642948+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.642973+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.643606+00:00", "trade", 14.41, 60.0]
["2026-09-28T18:15:58.646160+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.647218+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.647228+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.647273+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.647283+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.647303+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.647308+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.647308+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.651413+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.652029+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.652059+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.665150+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.665240+00:00", "trade", 14.41, 428.0]
["2026-09-28T18:15:58.671762+00:00", "trade", 14.405, 37.0]
["2026-09-28T18:15:58.671781+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.672944+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.735005+00:00", "trade", 14.405, 26.0]
["2026-09-28T18:15:58.743817+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.743820+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:15:58.743970+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:15:58.744729+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.744775+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.744860+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.744980+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.749250+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.764547+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.764779+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:15:58.765388+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.775358+00:00", "trade", 14.4, 23.0]
["2026-09-28T18:15:58.775421+00:00", "trade", 14.4, 38.0]
["2026-09-28T18:15:58.775484+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:15:58.776363+00:00", "trade", 14.4, 23.0]
["2026-09-28T18:15:58.776420+00:00", "trade", 14.4, 314.0]
["2026-09-28T18:15:58.831129+00:00", "trade", 14.4, 2500.0]
["2026-09-28T18:15:58.832365+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:15:58.895909+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.896385+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.896831+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:58.918217+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.103432+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.103487+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.104589+00:00", "trade", 14.4, 1800.0]
["2026-09-28T18:15:59.104700+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.104705+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.105191+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.105843+00:00", "trade", 14.4044, 60.0]
["2026-09-28T18:15:59.420811+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.420866+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.421557+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:15:59.806537+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:00.007509+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:00.066354+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:00.453509+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:00.807374+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:00.807930+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:00.836659+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:00.977984+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:01.377714+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:01.467622+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:01.636315+00:00", "trade", 14.4, 23.0]
["2026-09-28T18:16:01.636387+00:00", "trade", 14.4, 113.0]
["2026-09-28T18:16:01.636432+00:00", "trade", 14.4, 67.0]
["2026-09-28T18:16:01.637284+00:00", "trade", 14.4, 23.0]
["2026-09-28T18:16:01.637344+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:16:01.637346+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:02.125851+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:02.352434+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:02.430450+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:02.431969+00:00", "trade", 14.4, 23.0]
["2026-09-28T18:16:02.452905+00:00", "trade", 14.4, 44.0]
["2026-09-28T18:16:02.535870+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:03.928864+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:03.933385+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:04.148781+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:04.302015+00:00", "trade", 14.3961, 5.0]
["2026-09-28T18:16:04.303384+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:04.646063+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:05.866492+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:06.345565+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:07.568891+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:08.662523+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:08.837705+00:00", "trade", 14.3977, 4.0]
["2026-09-28T18:16:09.282112+00:00", "trade", 14.3977, 1.0]
["2026-09-28T18:16:09.294532+00:00", "trade", 14.3923, 40.0]
["2026-09-28T18:16:09.297131+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:10.050906+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:10.926135+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:11.004005+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:11.465692+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:12.252129+00:00", "trade", 14.4093, 28.0]
["2026-09-28T18:16:12.404703+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:12.695460+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:16:12.714990+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:12.977705+00:00", "trade", 14.4079, 28.0]
["2026-09-28T18:16:13.021630+00:00", "trade", 14.4093, 5.0]
["2026-09-28T18:16:13.023362+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:14.360681+00:00", "trade", 14.405, 25.0]
["2026-09-28T18:16:14.374399+00:00", "trade", 14.405, 25.0]
["2026-09-28T18:16:15.120848+00:00", "trade", 14.4071, 100.0]
["2026-09-28T18:16:15.129123+00:00", "trade", 14.4071, 18.0]
["2026-09-28T18:16:15.552571+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:16:15.553963+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:15.695725+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:15.866386+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:16.078930+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:19.873902+00:00", "trade", 14.4003, 5.0]
["2026-09-28T18:16:20.112651+00:00", "trade", 14.4004, 5.0]
["2026-09-28T18:16:20.112696+00:00", "trade", 14.4072, 83.0]
["2026-09-28T18:16:20.555555+00:00", "trade", 14.4092, 14.0]
["2026-09-28T18:16:20.941010+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:21.364932+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:21.365448+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:21.365929+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:21.452282+00:00", "trade", 14.3924, 55.0]
["2026-09-28T18:16:21.453362+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:22.154076+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:22.154076+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:25.702826+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:25.709347+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:25.709347+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:26.025793+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:26.729776+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:28.159396+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:28.177013+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:28.201902+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:29.103289+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:29.107705+00:00", "trade", 14.4018, 4.0]
["2026-09-28T18:16:29.263244+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:29.263299+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:29.405080+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:30.007542+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:31.278733+00:00", "trade", 14.4079, 1.0]
["2026-09-28T18:16:31.333075+00:00", "trade", 14.4062, 30.0]
["2026-09-28T18:16:31.527673+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:31.702137+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:31.702603+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:32.699196+00:00", "trade", 14.3997, 20.0]
["2026-09-28T18:16:32.860370+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:16:32.861351+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:32.861351+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:32.861386+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:32.861471+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:32.861867+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:33.607869+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:33.607909+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:34.111844+00:00", "trade", 14.3925, 14.0]
["2026-09-28T18:16:34.778730+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:34.778730+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:35.359279+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:35.722878+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:35.722918+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:36.028339+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:36.030459+00:00", "trade", 14.405, 800.0]
["2026-09-28T18:16:36.031015+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:36.076411+00:00", "trade", 14.4, 13.0]
["2026-09-28T18:16:36.077350+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:36.077390+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:36.077430+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:36.159260+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:37.086562+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:37.086998+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:37.697532+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:16:38.531309+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:38.531750+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.277584+00:00", "trade", 14.3994, 1.0]
["2026-09-28T18:16:39.466691+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.466691+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.466731+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.856582+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.856582+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.856858+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.902396+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:39.902837+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:40.125792+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:40.125827+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:40.325491+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:40.325932+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:40.866316+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:40.866346+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:41.526485+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:16:41.867634+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:41.868075+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:41.868116+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:42.171015+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:42.171050+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:42.171532+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:42.943108+00:00", "trade", 14.3928, 2.0]
["2026-09-28T18:16:42.979702+00:00", "trade", 14.4058, 1.0]
["2026-09-28T18:16:43.541706+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.541836+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.543916+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.738804+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.738844+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.803001+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:16:43.803031+00:00", "trade", 14.405, 5.0]
["2026-09-28T18:16:43.803121+00:00", "trade", 14.405, 5.0]
["2026-09-28T18:16:43.804044+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.804104+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.804104+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.804585+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:43.863856+00:00", "trade", 14.3997, 800.0]
["2026-09-28T18:16:43.865244+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.074697+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.074968+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.075634+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.075639+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.075654+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.090675+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.090715+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.394752+00:00", "trade", 14.4077, 4.0]
["2026-09-28T18:16:44.553150+00:00", "trade", 14.3928, 10.0]
["2026-09-28T18:16:44.718441+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.718922+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:44.893989+00:00", "trade", 14.4077, 7.0]
["2026-09-28T18:16:45.023441+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:45.023461+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:45.023621+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:45.023932+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:45.488170+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:45.866052+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:47.874176+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:16:48.071090+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:48.072012+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:48.966282+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.192351+00:00", "trade", 14.3998, 100.0]
["2026-09-28T18:16:49.944962+00:00", "trade", 14.4, 86.0]
["2026-09-28T18:16:49.944964+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:16:49.944964+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:16:49.944967+00:00", "trade", 14.4, 194.0]
["2026-09-28T18:16:49.945052+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.945067+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.945899+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.945929+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.945929+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.945979+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.974978+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:49.975589+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:50.098511+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:50.098987+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:52.798632+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:16:52.799281+00:00", "trade", 14.4, 4.0]
["2026-09-28T18:16:52.801827+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:52.811987+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:16:52.813029+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:52.848126+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:16:52.848545+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:16:52.848804+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:52.848804+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:52.849646+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:52.993420+00:00", "trade", 14.3937, 100.0]
["2026-09-28T18:16:52.994490+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:16:56.014513+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:16:56.015626+00:00", "trade", 14.41, 398.0]
["2026-09-28T18:16:56.015803+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:16:58.550951+00:00", "trade", 14.405, 40.0]
["2026-09-28T18:16:58.584553+00:00", "trade", 14.405, 3.0]
["2026-09-28T18:16:59.109702+00:00", "trade", 14.4052, 14.0]
["2026-09-28T18:17:00.007579+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:01.099277+00:00", "trade", 14.4072, 5.0]
["2026-09-28T18:17:01.672483+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:17:01.672740+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:01.673181+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:17:01.673271+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:01.673752+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:01.673912+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:01.673912+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:01.674041+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:17:02.274143+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:02.275862+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:02.704094+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:04.045957+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:04.454072+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:17:04.773721+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:05.083241+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:05.083817+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:05.084298+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:05.122043+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:17:05.345183+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:06.375468+00:00", "trade", 14.402, 1.0]
["2026-09-28T18:17:07.144867+00:00", "trade", 14.4033, 1.0]
["2026-09-28T18:17:07.212796+00:00", "trade", 14.3944, 100.0]
["2026-09-28T18:17:07.687908+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:07.713223+00:00", "trade", 14.4003, 1.0]
["2026-09-28T18:17:09.016979+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:17:09.017938+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:09.017943+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:09.018098+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:09.200833+00:00", "trade", 14.4001, 1.0]
["2026-09-28T18:17:09.202200+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:09.717445+00:00", "trade", 14.405, 35.0]
["2026-09-28T18:17:11.753751+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:11.754668+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:11.755390+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:12.158256+00:00", "trade", 14.405, 1250.0]
["2026-09-28T18:17:12.548684+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:12.569905+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:12.569922+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:12.570625+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:12.570772+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:12.628915+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:12.981708+00:00", "trade", 14.4045, 3.0]
["2026-09-28T18:17:13.092065+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:13.309721+00:00", "trade", 14.4088, 83.0]
["2026-09-28T18:17:13.923326+00:00", "trade", 14.405, 30.0]
["2026-09-28T18:17:14.041897+00:00", "trade", 14.4047, 6.0]
["2026-09-28T18:17:14.277326+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:15.301433+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:15.301554+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:15.301990+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:17:15.301993+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:17:15.302822+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:15.302928+00:00", "trade", 14.405, 44.0]
["2026-09-28T18:17:15.302958+00:00", "trade", 14.405, 44.0]
["2026-09-28T18:17:15.302958+00:00", "trade", 14.405, 300.0]
["2026-09-28T18:17:15.303716+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:17:15.303729+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:15.303788+00:00", "trade", 14.405, 4.0]
["2026-09-28T18:17:15.303797+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:17:16.379723+00:00", "trade", 14.4087, 1.0]
["2026-09-28T18:17:16.395818+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:16.753285+00:00", "trade", 14.405, 10.0]
["2026-09-28T18:17:18.804840+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:20.592078+00:00", "trade", 14.4047, 13.0]
["2026-09-28T18:17:20.973206+00:00", "trade", 14.4047, 25.0]
["2026-09-28T18:17:21.086864+00:00", "trade", 14.41, 2000.0]
["2026-09-28T18:17:21.086946+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:22.823065+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:22.823587+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:24.248887+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:25.348473+00:00", "trade", 14.4099, 1000.0]
["2026-09-28T18:17:25.351085+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:25.351527+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:25.361220+00:00", "trade", 14.405, 44.0]
["2026-09-28T18:17:25.362604+00:00", "trade", 14.405, 56.0]
["2026-09-28T18:17:26.126182+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:26.981400+00:00", "trade", 14.405, 400.0]
["2026-09-28T18:17:27.792605+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:27.874474+00:00", "trade", 14.4066, 5.0]
["2026-09-28T18:17:29.111751+00:00", "trade", 14.4072, 38.0]
["2026-09-28T18:17:29.196474+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:17:29.196615+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:29.293009+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:29.293530+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.007597+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.274486+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.274491+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.274886+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.332403+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.332408+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.332428+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.332904+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.332944+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.333265+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.334082+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:30.335110+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:30.400209+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:31.216011+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:31.220157+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:33.541822+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:33.542519+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:33.542909+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:33.542950+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:33.732876+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:17:33.734226+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:17:34.287267+00:00", "trade", 14.405, 28.0]
["2026-09-28T18:17:34.287433+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:34.288945+00:00", "trade", 14.405, 18.0]
["2026-09-28T18:17:34.290541+00:00", "trade", 14.405, 7.0]
["2026-09-28T18:17:34.787183+00:00", "trade", 14.4017, 1.0]
["2026-09-28T18:17:35.167699+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:35.167701+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168074+00:00", "trade", 14.4, 31.0]
["2026-09-28T18:17:35.168077+00:00", "trade", 14.4, 51.0]
["2026-09-28T18:17:35.168080+00:00", "trade", 14.4, 80.0]
["2026-09-28T18:17:35.168086+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168086+00:00", "trade", 14.4, 380.0]
["2026-09-28T18:17:35.168086+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:17:35.168086+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168089+00:00", "trade", 14.4, 120.0]
["2026-09-28T18:17:35.168089+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168092+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:17:35.168119+00:00", "trade", 14.4, 405.0]
["2026-09-28T18:17:35.168119+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168122+00:00", "trade", 14.4, 32.0]
["2026-09-28T18:17:35.168125+00:00", "trade", 14.4, 60.0]
["2026-09-28T18:17:35.168128+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168128+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:17:35.168134+00:00", "trade", 14.4, 280.0]
["2026-09-28T18:17:35.168134+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168134+00:00", "trade", 14.4, 40.0]
["2026-09-28T18:17:35.168137+00:00", "trade", 14.4, 68.0]
["2026-09-28T18:17:35.168137+00:00", "trade", 14.4, 70.0]
["2026-09-28T18:17:35.168140+00:00", "trade", 14.4, 62.0]
["2026-09-28T18:17:35.168155+00:00", "trade", 14.4, 60.0]
["2026-09-28T18:17:35.168155+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:17:35.168201+00:00", "trade", 14.4, 8.0]
["2026-09-28T18:17:35.168204+00:00", "trade", 14.4, 70.0]
["2026-09-28T18:17:35.168206+00:00", "trade", 14.4, 70.0]
["2026-09-28T18:17:35.168206+00:00", "trade", 14.4, 70.0]
["2026-09-28T18:17:35.168212+00:00", "trade", 14.4, 70.0]
["2026-09-28T18:17:35.168250+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:35.168254+00:00", "trade", 14.4, 120.0]
["2026-09-28T18:17:35.168255+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:35.168255+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:17:35.168258+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168260+00:00", "trade", 14.4, 600.0]
["2026-09-28T18:17:35.168260+00:00", "trade", 14.4, 60.0]
["2026-09-28T18:17:35.168264+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168264+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168269+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:17:35.168269+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:35.168269+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:17:35.168275+00:00", "trade", 14.4, 320.0]
["2026-09-28T18:17:35.168399+00:00", "trade", 14.4, 57.0]
["2026-09-28T18:17:35.168721+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:17:35.168731+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168731+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168751+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168766+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168807+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168822+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168913+00:00", "trade", 14.4, 163.0]
["2026-09-28T18:17:35.168922+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168922+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.168992+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169076+00:00", "trade", 14.4, 40.0]
["2026-09-28T18:17:35.169076+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:17:35.169078+00:00", "trade", 14.395, 40.0]
["2026-09-28T18:17:35.169283+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169298+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169343+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169393+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169478+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169518+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169558+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169558+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169583+00:00", "trade", 14.395, 44.0]
["2026-09-28T18:17:35.169583+00:00", "trade", 14.395, 44.0]
["2026-09-28T18:17:35.169759+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169839+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.169989+00:00", "trade", 14.395, 44.0]
["2026-09-28T18:17:35.170022+00:00", "trade", 14.395, 44.0]
["2026-09-28T18:17:35.170044+00:00", "trade", 14.4, 45.0]
["2026-09-28T18:17:35.170335+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:17:35.170459+00:00", "trade", 14.4, 426.0]
["2026-09-28T18:17:35.170561+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:17:35.171117+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:17:35.171157+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.172210+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.174681+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.175918+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.182765+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.185606+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.186496+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:17:35.187196+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:17:35.201161+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:17:35.210526+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:17:35.210823+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:17:35.211172+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.246269+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:17:35.256270+00:00", "trade", 14.395, 35.0]
["2026-09-28T18:17:35.269035+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.269471+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.358938+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.556167+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.556167+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.688807+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.698650+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.698931+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.803123+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.865943+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:35.970897+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:36.346183+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:36.423447+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:36.685675+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:36.686652+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:37.006276+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:37.006301+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:17:37.006307+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:37.006778+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:37.007158+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:37.121194+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:37.220991+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:37.311815+00:00", "trade", 14.3982, 100.0]
["2026-09-28T18:17:37.913701+00:00", "trade", 14.4062, 82.0]
["2026-09-28T18:17:39.029167+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:40.166618+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:40.166999+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:40.546225+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:41.281900+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:17:41.470327+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:42.983705+00:00", "trade", 14.4022, 13.0]
["2026-09-28T18:17:43.925553+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:44.146477+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:45.898685+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:45.898743+00:00", "trade", 14.395, 60.0]
["2026-09-28T18:17:45.898941+00:00", "trade", 14.395, 143.0]
["2026-09-28T18:17:45.898989+00:00", "trade", 14.395, 62.0]
["2026-09-28T18:17:46.190142+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:46.566581+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:17:46.566631+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:46.566661+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:46.608270+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:47.566632+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:47.926983+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:47.927464+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:49.019739+00:00", "trade", 14.4058, 1.0]
["2026-09-28T18:17:50.785337+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:50.856857+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:51.012639+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:17:51.012727+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:51.248152+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:51.525400+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:52.194961+00:00", "trade", 14.4025, 88.0]
["2026-09-28T18:17:52.312098+00:00", "trade", 14.4025, 7.0]
["2026-09-28T18:17:53.252645+00:00", "trade", 14.4025, 1.0]
["2026-09-28T18:17:53.467629+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:53.467629+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:53.468105+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:55.916020+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:55.916461+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:56.989009+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:56.989450+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:57.673600+00:00", "trade", 14.4024, 9.0]
["2026-09-28T18:17:57.674839+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:17:57.675058+00:00", "trade", 14.395, 66.0]
["2026-09-28T18:17:57.675133+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:57.891808+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.102749+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:17:58.202110+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.202169+00:00", "trade", 14.39, 19.0]
["2026-09-28T18:17:58.202225+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.202782+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.202782+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.203083+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.203113+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.248074+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.324812+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.324812+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327004+00:00", "trade", 14.39, 180.0]
["2026-09-28T18:17:58.327008+00:00", "trade", 14.39, 43.0]
["2026-09-28T18:17:58.327013+00:00", "trade", 14.39, 99.0]
["2026-09-28T18:17:58.327016+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:17:58.327016+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:17:58.327019+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:17:58.327022+00:00", "trade", 14.39, 43.0]
["2026-09-28T18:17:58.327027+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327062+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:17:58.327062+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327070+00:00", "trade", 14.39, 80.0]
["2026-09-28T18:17:58.327076+00:00", "trade", 14.39, 34.0]
["2026-09-28T18:17:58.327076+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:17:58.327112+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327117+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327121+00:00", "trade", 14.39, 34.0]
["2026-09-28T18:17:58.327152+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327257+00:00", "trade", 14.39, 281.0]
["2026-09-28T18:17:58.327338+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327617+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:17:58.327620+00:00", "trade", 14.39, 800.0]
["2026-09-28T18:17:58.327629+00:00", "trade", 14.39, 320.0]
["2026-09-28T18:17:58.327632+00:00", "trade", 14.39, 17.0]
["2026-09-28T18:17:58.327634+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327636+00:00", "trade", 14.39, 1783.0]
["2026-09-28T18:17:58.327643+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:17:58.327643+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:17:58.327647+00:00", "trade", 14.39, 80.0]
["2026-09-28T18:17:58.327724+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327739+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327779+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327794+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.327900+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:17:58.327903+00:00", "trade", 14.39, 120.0]
["2026-09-28T18:17:58.327944+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.328029+00:00", "trade", 14.39, 66.0]
["2026-09-28T18:17:58.328056+00:00", "trade", 14.39, 30.0]
["2026-09-28T18:17:58.328062+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:17:58.328066+00:00", "trade", 14.39, 24.0]
["2026-09-28T18:17:58.328071+00:00", "trade", 14.39, 28.0]
["2026-09-28T18:17:58.328393+00:00", "trade", 14.39, 23.0]
["2026-09-28T18:17:58.328396+00:00", "trade", 14.39, 21.0]
["2026-09-28T18:17:58.328406+00:00", "trade", 14.39, 55.0]
["2026-09-28T18:17:58.328455+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.328477+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:17:58.328480+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.328480+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:17:58.328481+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:17:58.328484+00:00", "trade", 14.39, 160.0]
["2026-09-28T18:17:58.328486+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:17:58.328490+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:17:58.328490+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:17:58.328492+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:17:58.328495+00:00", "trade", 14.39, 14.0]
["2026-09-28T18:17:58.328716+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:17:58.328746+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.328761+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.328766+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.328796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.328831+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.328846+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.328846+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.329027+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.329027+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.329418+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.330104+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.332851+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.333387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.333407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.333447+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.333472+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.333502+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.333502+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.333898+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.334640+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.348688+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.363739+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.459301+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:58.618790+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:17:59.371394+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:17:59.371691+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:18:00.007624+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:01.090797+00:00", "trade", 14.383, 1.0]
["2026-09-28T18:18:01.411649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:01.425397+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:01.425978+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:01.510609+00:00", "trade", 14.4017, 1.0]
["2026-09-28T18:18:01.926568+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:01.986314+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:02.433700+00:00", "trade", 14.3992, 83.0]
["2026-09-28T18:18:02.895359+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:03.645798+00:00", "trade", 14.385, 4.0]
["2026-09-28T18:18:03.659887+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:18:04.232158+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:18:05.172200+00:00", "trade", 14.3954, 200.0]
["2026-09-28T18:18:05.866165+00:00", "trade", 14.381, 121.0]
["2026-09-28T18:18:05.894615+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:18:06.617906+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:07.602134+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:18:07.916481+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:07.916842+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:07.921272+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:08.208114+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:08.805818+00:00", "trade", 14.385, 25.0]
["2026-09-28T18:18:09.484721+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.519759+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520050+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520099+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:18:09.520216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520406+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520712+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520717+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520717+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.520882+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.521007+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.521649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.525959+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.543370+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.586773+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.587746+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:09.828858+00:00", "trade", 14.385, 116.0]
["2026-09-28T18:18:10.956867+00:00", "trade", 14.385, 69.0]
["2026-09-28T18:18:11.105856+00:00", "trade", 14.4016, 76.0]
["2026-09-28T18:18:12.399560+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.399560+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.399580+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.399616+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:18:12.399620+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:18:12.399622+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:18:12.399622+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:18:12.399625+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:18:12.399628+00:00", "trade", 14.38, 35.0]
["2026-09-28T18:18:12.400222+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.400262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.400262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.400738+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.420370+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.516272+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.765065+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:18:12.765133+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.766176+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.766181+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.766221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:12.985705+00:00", "trade", 14.3894, 8.0]
["2026-09-28T18:18:13.284778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:13.395591+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:13.740686+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:13.740856+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:13.766483+00:00", "trade", 14.385, 70.0]
["2026-09-28T18:18:13.766542+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:13.766715+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:18:13.846051+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.137026+00:00", "trade", 14.382, 1.0]
["2026-09-28T18:18:14.137092+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.138025+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.435967+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.635712+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.636183+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.638664+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.639636+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.641681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.642543+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:14.757481+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.036750+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.036835+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.044317+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.153693+00:00", "trade", 14.3973, 6.0]
["2026-09-28T18:18:15.154835+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.160739+00:00", "trade", 14.3973, 6.0]
["2026-09-28T18:18:15.288583+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.289600+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.289796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.426841+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.448132+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.543999+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.601431+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.601476+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:15.602383+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:16.013094+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:16.015905+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:16.409729+00:00", "trade", 14.385, 62.0]
["2026-09-28T18:18:16.670140+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:16.670140+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:16.670646+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:16.780537+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:16.780722+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.044449+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.077618+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.113423+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.114144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.114631+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.125707+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.283767+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.283822+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:17.353067+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:18.630931+00:00", "trade", 14.4015, 200.0]
["2026-09-28T18:18:19.040101+00:00", "trade", 14.385, 34.0]
["2026-09-28T18:18:19.042714+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:18:19.042768+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:18:19.042796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:19.066908+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:19.272957+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:20.534693+00:00", "trade", 14.3953, 1.0]
["2026-09-28T18:18:20.611655+00:00", "trade", 14.3968, 2.0]
["2026-09-28T18:18:21.684120+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:18:21.684205+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:21.684205+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:21.685449+00:00", "trade", 14.385, 65.0]
["2026-09-28T18:18:21.701817+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.286360+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.286992+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.287102+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.287152+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.287178+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:18:22.287673+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.287673+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.288671+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.350979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.351004+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.351054+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.616364+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.616424+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:22.616961+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:23.145135+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:23.145190+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:23.160757+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:23.161775+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:23.561374+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:23.931773+00:00", "trade", 14.4015, 100.0]
["2026-09-28T18:18:23.932744+00:00", "trade", 14.3953, 41.0]
["2026-09-28T18:18:25.293418+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.293519+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.293769+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.331159+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:18:25.331218+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.331223+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.481590+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.905093+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:18:25.905141+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.905157+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.905161+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.906049+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.906049+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.906570+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.907051+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.909803+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.909848+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.910329+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.910810+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.916960+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:25.917852+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.261769+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.268916+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.269462+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.285986+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.593667+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.606513+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.606573+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.622280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.665047+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:26.905147+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:27.196649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:27.474845+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:27.564869+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:27.565882+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:27.578221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:27.600906+00:00", "trade", 14.4016, 1.0]
["2026-09-28T18:18:28.297940+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:28.608699+00:00", "trade", 14.3981, 88.0]
["2026-09-28T18:18:28.710891+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:28.756036+00:00", "trade", 14.3939, 24.0]
["2026-09-28T18:18:28.759376+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:29.134982+00:00", "trade", 14.4016, 800.0]
["2026-09-28T18:18:29.231327+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:29.243416+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:29.370092+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:29.371045+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:18:29.738708+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:29.860186+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:30.007652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.186296+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.749439+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.749910+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.750667+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.760798+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:18:31.760861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.761794+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.762270+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.762272+00:00", "trade", 14.385, 82.0]
["2026-09-28T18:18:31.762330+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.762420+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.763272+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.789960+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:31.792286+00:00", "trade", 14.385, 30.0]
["2026-09-28T18:18:31.946091+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.022573+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.022763+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.023721+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.028196+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.029118+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.065029+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.065931+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.065971+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.198606+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.198716+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.199618+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.208715+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.209687+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.282931+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:18:32.284004+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.284280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.768079+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.906041+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.906523+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.952577+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:32.953018+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:33.618394+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:33.618915+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:33.688019+00:00", "trade", 14.385, 68.0]
["2026-09-28T18:18:33.689126+00:00", "trade", 14.385, 360.0]
["2026-09-28T18:18:33.689202+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.404481+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.404546+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.405132+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.405493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.405649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.405654+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.406090+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.408651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.408651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.439664+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.440141+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.442621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.470824+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.471114+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.471340+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:34.655652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:35.865712+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:35.865827+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.016841+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.017578+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.017773+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.018345+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.018535+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.019337+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.329479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.330115+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.339512+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.519189+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.519876+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.520056+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.520136+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:36.934115+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:37.258981+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.348469+00:00", "trade", 14.38, 59.0]
["2026-09-28T18:18:38.348472+00:00", "trade", 14.38, 41.0]
["2026-09-28T18:18:38.348520+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.348555+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.348555+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.348560+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.348560+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.349452+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.349452+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.349457+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.349632+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.349933+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.356213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.401220+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.401220+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.401711+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.401711+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.401751+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.458250+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.550279+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.550334+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.551201+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.667187+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.667397+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.685495+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.686102+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.703423+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:38.932853+00:00", "trade", 14.3887, 6.0]
["2026-09-28T18:18:39.348530+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.551658+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.552605+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.553126+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.553597+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.557005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.557527+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.657238+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.657720+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:39.658161+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.127952+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.129325+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.129475+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.129726+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.130242+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.130452+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.135620+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.136707+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.137770+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.140932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.148250+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.353287+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.393282+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.393913+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.592901+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:40.593984+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:41.182401+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:41.186737+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:42.987703+00:00", "trade", 14.384, 2.0]
["2026-09-28T18:18:42.988211+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:43.522074+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:43.831273+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:44.057211+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:18:44.057300+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:44.057524+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:18:44.058528+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:18:44.216053+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:44.217040+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:44.218959+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:44.298909+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:45.813226+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:18:47.458024+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.518973+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.519281+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:18:47.519354+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.519555+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.519555+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.520833+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.616385+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.657878+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.669120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:47.669982+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.232303+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.233185+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.257432+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.267231+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.734110+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.734561+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.735508+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:48.784269+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:49.032289+00:00", "trade", 14.3954, 1.0]
["2026-09-28T18:18:49.064424+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:49.065337+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:49.065417+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.130442+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.130522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.131083+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.162057+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.755523+00:00", "trade", 14.4018, 1.0]
["2026-09-28T18:18:50.786264+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.786320+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:18:50.786335+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.786816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.786816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.787332+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:50.913136+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:51.389613+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:51.707277+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:51.716955+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:51.722398+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:52.799701+00:00", "trade", 14.3968, 81.0]
["2026-09-28T18:18:52.944155+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:52.952510+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:53.592802+00:00", "trade", 14.3878, 7.0]
["2026-09-28T18:18:53.593936+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:18:53.594786+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:53.594871+00:00", "trade", 14.385, 78.0]
["2026-09-28T18:18:53.595367+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:53.595407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:53.614682+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:18:53.616056+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:53.745584+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.444660+00:00", "trade", 14.4038, 1.0]
["2026-09-28T18:18:54.502166+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.502166+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.503184+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.503264+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.505865+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.506341+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.508942+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.509343+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.509784+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.643788+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.644549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.652679+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.742768+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.743860+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.744983+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:54.772727+00:00", "trade", 14.4047, 9.0]
["2026-09-28T18:18:54.773909+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:18:55.056147+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:18:56.102997+00:00", "trade", 14.381, 118.0]
["2026-09-28T18:18:56.276877+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:56.277639+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:56.567136+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:56.872512+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:56.872632+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:56.873033+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.005022+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.006034+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.006876+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.006876+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.007357+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.007357+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.007798+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.016744+00:00", "trade", 14.3964, 1.0]
["2026-09-28T18:18:57.521303+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.521945+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.522105+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.616855+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:57.617837+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:59.211954+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:59.336640+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:59.784028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:18:59.806416+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:00.007679+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.200718+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:19:01.200768+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.200783+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.200789+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.201681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.201686+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.201881+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.202162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.202583+00:00", "trade", 14.385, 63.0]
["2026-09-28T18:19:01.204683+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.205199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.333524+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.333965+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:01.629021+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:02.233336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:02.234058+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:02.565275+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:02.572597+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:03.788916+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:03.796519+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:03.826234+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:19:03.826315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:03.826496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:03.827613+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:03.995126+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:03.995748+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:04.455707+00:00", "trade", 14.3962, 1.0]
["2026-09-28T18:19:05.274501+00:00", "trade", 14.3839, 9.0]
["2026-09-28T18:19:06.317438+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.396681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.454369+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:19:06.454438+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.454488+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.456067+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.456508+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.484479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.586532+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.586752+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.623008+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.623063+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.624392+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.624412+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:06.636365+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:07.258152+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:07.258242+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:07.373646+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:07.940313+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:07.940749+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:07.947730+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:07.948432+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:08.012133+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:08.149459+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:08.158511+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.357179+00:00", "trade", 14.3877, 1.0]
["2026-09-28T18:19:09.357724+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.358160+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.358499+00:00", "trade", 14.385, 66.0]
["2026-09-28T18:19:09.359574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.359574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.360090+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.360531+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.360531+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.361017+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.362932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.475650+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.568896+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.644425+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.644942+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.645698+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.647187+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.647703+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.648144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.648585+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.649066+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.649548+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.650024+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.650425+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.650906+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.651347+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.651868+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.652269+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.755579+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.877680+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.878622+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.890395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.890405+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.892961+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.898574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.899506+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.946958+00:00", "trade", 14.3886, 1.0]
["2026-09-28T18:19:09.948322+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:09.959328+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:10.070162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:11.925153+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:12.989706+00:00", "trade", 14.3826, 1.0]
["2026-09-28T18:19:13.347367+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:13.355245+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:14.564908+00:00", "trade", 14.3803, 1000.0]
["2026-09-28T18:19:14.564994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:14.788024+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:15.560528+00:00", "trade", 14.385, 88.0]
["2026-09-28T18:19:15.560588+00:00", "trade", 14.385, 12.0]
["2026-09-28T18:19:16.067923+00:00", "trade", 14.3829, 5.0]
["2026-09-28T18:19:16.228155+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:16.235221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:16.435282+00:00", "trade", 14.3828, 10.0]
["2026-09-28T18:19:16.460590+00:00", "trade", 14.3828, 10.0]
["2026-09-28T18:19:16.528837+00:00", "trade", 14.3828, 10.0]
["2026-09-28T18:19:17.231353+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.508681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.513282+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.517187+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.520730+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.530237+00:00", "trade", 14.385, 34.0]
["2026-09-28T18:19:17.530297+00:00", "trade", 14.385, 33.0]
["2026-09-28T18:19:17.531666+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.532147+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.701961+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.702923+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.703284+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.754705+00:00", "trade", 14.3945, 84.0]
["2026-09-28T18:19:17.756099+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:17.756580+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:18.178793+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:18.620272+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:18.713814+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:19.084450+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:19.425144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:19.425678+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:19:19.426141+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:19.427043+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:19.442470+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:19.443407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:19.955185+00:00", "trade", 14.4037, 15.0]
["2026-09-28T18:19:19.972078+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:20.049778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:20.054248+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:20.098819+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:20.123302+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:20.646299+00:00", "trade", 14.3829, 200.0]
["2026-09-28T18:19:20.771934+00:00", "trade", 14.3954, 100.0]
["2026-09-28T18:19:20.780122+00:00", "trade", 14.3954, 4.0]
["2026-09-28T18:19:21.204120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:21.269259+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:21.767839+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:21.772254+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:21.772309+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:21.779767+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.017688+00:00", "trade", 14.385, 11.0]
["2026-09-28T18:19:22.018792+00:00", "trade", 14.385, 369.0]
["2026-09-28T18:19:22.018855+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.018865+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.337898+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.450816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.572936+00:00", "trade", 14.3832, 13.0]
["2026-09-28T18:19:22.582039+00:00", "trade", 14.3832, 5.0]
["2026-09-28T18:19:22.587651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.587832+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.689628+00:00", "trade", 14.4036, 1.0]
["2026-09-28T18:19:22.691027+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:22.735076+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:23.097898+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:23.098916+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:23.311902+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:25.892316+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:25.892722+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:25.902360+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.337504+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.407651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.587958+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:19:27.588034+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.588039+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.589016+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.589016+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.589434+00:00", "trade", 14.385, 82.0]
["2026-09-28T18:19:27.589538+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.589979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.590099+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.590134+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.600739+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.601702+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.795502+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.795557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.796645+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.797166+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.797602+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.800364+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.801286+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.801767+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.802208+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:27.912500+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:28.360854+00:00", "trade", 14.385, 25.0]
["2026-09-28T18:19:28.390250+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:28.391277+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:28.402519+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:28.444248+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:28.444935+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:28.780420+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:19:30.007707+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.280710+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.384391+00:00", "trade", 14.38, 58.0]
["2026-09-28T18:19:30.384394+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:19:30.384397+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:19:30.384397+00:00", "trade", 14.38, 42.0]
["2026-09-28T18:19:30.384467+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.384482+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.384497+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.384502+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.385449+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.385484+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.385925+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.462191+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:30.865958+00:00", "trade", 14.381, 1.0]
["2026-09-28T18:19:31.191153+00:00", "trade", 14.381, 144.0]
["2026-09-28T18:19:31.468024+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:19:31.851968+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.852404+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.862287+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.862804+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.863285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.992888+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.993329+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.993770+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.993810+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.994286+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.998371+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:31.998852+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.039864+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.041372+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:19:32.041588+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.042024+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.042345+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.042465+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.042505+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.096439+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.128971+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.335702+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:19:32.337165+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.337470+00:00", "trade", 14.38, 48.0]
["2026-09-28T18:19:32.337536+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.337722+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.337722+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.347801+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.369131+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.409422+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.456574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.570194+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.851231+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.851231+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.852329+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.859341+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.860288+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:32.884245+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:33.092594+00:00", "trade", 14.4038, 600.0]
["2026-09-28T18:19:33.093988+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:33.236482+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:34.308932+00:00", "trade", 14.381, 1.0]
["2026-09-28T18:19:34.315124+00:00", "trade", 14.38, 146.0]
["2026-09-28T18:19:34.533247+00:00", "trade", 14.3824, 24.0]
["2026-09-28T18:19:35.127584+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.208491+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.208552+00:00", "trade", 14.38, 47.0]
["2026-09-28T18:19:35.208555+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:19:35.208558+00:00", "trade", 14.38, 52.0]
["2026-09-28T18:19:35.209173+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.209213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.209213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.212816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.213252+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.568571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:35.676382+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:36.891198+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:37.369991+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:37.376696+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:37.757862+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:37.867878+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:39.147693+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:39.274650+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:39.345864+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:39.715482+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:39.715541+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:19:39.716275+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:19:40.191011+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:40.489445+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:40.728689+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.105288+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.105388+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.105473+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:19:41.105970+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.176152+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.176954+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.194803+00:00", "trade", 14.3825, 3.0]
["2026-09-28T18:19:41.202859+00:00", "trade", 14.3825, 1.0]
["2026-09-28T18:19:41.279948+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.409947+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.505940+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.567642+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.576803+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:41.772388+00:00", "trade", 14.3956, 100.0]
["2026-09-28T18:19:41.978840+00:00", "trade", 14.4036, 1.0]
["2026-09-28T18:19:42.054237+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:42.054724+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:42.720575+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:42.991703+00:00", "trade", 14.3824, 3.0]
["2026-09-28T18:19:42.992241+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:42.992717+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.016899+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.194496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.252810+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.253787+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.254228+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.254549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.332835+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.333772+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.388878+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.389474+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.518461+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.766465+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:43.778318+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.172269+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.291983+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:19:44.292048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.292063+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.293406+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.393439+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.494634+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.863310+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:44.874757+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:45.327743+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:45.331502+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:45.341757+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:45.346628+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:46.640411+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:46.756607+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:46.757034+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:46.863000+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:46.864043+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:47.166261+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:48.918593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:49.374381+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:49.381593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.026082+00:00", "trade", 14.385, 7.0]
["2026-09-28T18:19:50.027387+00:00", "trade", 14.385, 84.0]
["2026-09-28T18:19:50.027467+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.038402+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:19:50.038463+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.038468+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.039516+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.041155+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.165044+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.165395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.165450+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.166036+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.166076+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.166513+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.323310+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.323345+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.323846+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.324322+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.326848+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.742531+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.743263+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:50.783228+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.086628+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.087089+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.087149+00:00", "trade", 14.38, 99.0]
["2026-09-28T18:19:51.087152+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:19:51.087175+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.087691+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.088057+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.170342+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.170362+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.171199+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:19:51.171269+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.297935+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.593653+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.597622+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.597627+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.598619+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.617635+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.618396+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:51.618587+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:52.107924+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:52.282709+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:52.283231+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:52.283291+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:52.283762+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:52.286243+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:52.286243+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.038850+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.039452+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.039843+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.222697+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.765752+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.766054+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:19:53.766114+00:00", "trade", 14.38, 31.0]
["2026-09-28T18:19:53.766243+00:00", "trade", 14.38, 28.0]
["2026-09-28T18:19:53.766284+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.766310+00:00", "trade", 14.38, 21.0]
["2026-09-28T18:19:53.769296+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.769346+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.770328+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.775626+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.841723+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.842349+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:53.842670+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:54.405948+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:54.406260+00:00", "trade", 14.38, 26.0]
["2026-09-28T18:19:54.406320+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:19:54.406386+00:00", "trade", 14.38, 474.0]
["2026-09-28T18:19:54.406494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:54.406494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:54.407652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:54.410013+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:54.461645+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:19:54.465595+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:54.694904+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:55.065044+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:55.327307+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:55.339395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:55.407572+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:19:55.408620+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:55.547825+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:55.597536+00:00", "trade", 14.4032, 1.0]
["2026-09-28T18:19:55.653221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:56.787781+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.148342+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.148633+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.148643+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.186543+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.186588+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.186593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.186848+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:19:57.187485+00:00", "trade", 14.38, 39.0]
["2026-09-28T18:19:57.187548+00:00", "trade", 14.38, 68.0]
["2026-09-28T18:19:57.187611+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.187630+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:19:57.261666+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.456559+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:57.674703+00:00", "trade", 14.3858, 89.0]
["2026-09-28T18:19:58.510394+00:00", "trade", 14.3969, 11.0]
["2026-09-28T18:19:58.537913+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:58.538950+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:58.560767+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:59.307125+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:59.307165+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:59.337778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:19:59.825256+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.007735+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.013541+00:00", "trade", 14.3823, 1.0]
["2026-09-28T18:20:00.014636+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.015117+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.021998+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.261798+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.271661+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.342916+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.343863+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.344304+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.398954+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.458340+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.507356+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.509802+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.576616+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.576671+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.789652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:00.789657+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:01.309296+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:01.939463+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:02.327613+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:02.327706+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:02.327771+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:02.327836+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:02.327908+00:00", "trade", 14.4029, 17.0]
["2026-09-28T18:20:02.328788+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:02.546531+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:02.561947+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:02.973725+00:00", "trade", 14.3958, 100.0]
["2026-09-28T18:20:02.983068+00:00", "trade", 14.3958, 10.0]
["2026-09-28T18:20:03.231317+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.231628+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.413321+00:00", "trade", 14.3824, 7.0]
["2026-09-28T18:20:03.451034+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.654377+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.794039+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.794089+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.794128+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:20:03.794128+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:20:03.795026+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.795507+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:03.913563+00:00", "trade", 14.3958, 2.0]
["2026-09-28T18:20:03.914665+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:04.102797+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:04.543932+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:20:05.134348+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.134358+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.134406+00:00", "trade", 14.385, 455.0]
["2026-09-28T18:20:05.134433+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.134436+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.134439+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.134439+00:00", "trade", 14.385, 300.0]
["2026-09-28T18:20:05.134547+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.134574+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.135028+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.135099+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.137259+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.140438+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.158165+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:20:05.161515+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.161605+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.168305+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.211025+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.227789+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.228932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.229373+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.235310+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.240666+00:00", "trade", 14.385, 56.0]
["2026-09-28T18:20:05.240669+00:00", "trade", 14.385, 88.0]
["2026-09-28T18:20:05.240669+00:00", "trade", 14.385, 356.0]
["2026-09-28T18:20:05.241174+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:20:05.241240+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.241315+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:20:05.241376+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:20:05.241439+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:20:05.241755+00:00", "trade", 14.385, 300.0]
["2026-09-28T18:20:05.241783+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.241797+00:00", "trade", 14.385, 52.0]
["2026-09-28T18:20:05.241995+00:00", "trade", 14.385, 300.0]
["2026-09-28T18:20:05.242249+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.245249+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:20:05.245255+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:20:05.245532+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.249188+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.249194+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.318470+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.684755+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:20:05.684779+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:20:05.684827+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.684944+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.684995+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:20:05.686282+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:20:05.716641+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:05.717021+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:05.717061+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:06.179706+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:06.187522+00:00", "trade", 14.385, 300.0]
["2026-09-28T18:20:07.510356+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:07.511444+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.150412+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.150739+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:08.150805+00:00", "trade", 14.39, 181.0]
["2026-09-28T18:20:08.150868+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:20:08.150928+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:20:08.150991+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:20:08.151003+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.151054+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:20:08.151063+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:20:08.151063+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.151063+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.151114+00:00", "trade", 14.39, 29.0]
["2026-09-28T18:20:08.151123+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.151179+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.151179+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.152001+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.152438+00:00", "trade", 14.39, 17.0]
["2026-09-28T18:20:08.152501+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:20:08.152564+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:20:08.152624+00:00", "trade", 14.39, 228.0]
["2026-09-28T18:20:08.152684+00:00", "trade", 14.39, 21.0]
["2026-09-28T18:20:08.152873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.152874+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:08.152874+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:20:08.152880+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:08.152880+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:20:08.152883+00:00", "trade", 14.39, 297.0]
["2026-09-28T18:20:08.152928+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.152958+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.153238+00:00", "trade", 14.39, 25.0]
["2026-09-28T18:20:08.153502+00:00", "trade", 14.39, 82.0]
["2026-09-28T18:20:08.153524+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.153800+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.153840+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.153840+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.154040+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.155637+00:00", "trade", 14.39, 13.0]
["2026-09-28T18:20:08.155773+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:08.160677+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:20:08.162078+00:00", "trade", 14.39, 487.0]
["2026-09-28T18:20:08.163540+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:08.200495+00:00", "trade", 14.385, 31.0]
["2026-09-28T18:20:08.223590+00:00", "trade", 14.385, 42.0]
["2026-09-28T18:20:08.395734+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.395755+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.399659+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.399754+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.406134+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.406144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.406179+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.406204+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.406222+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:08.406259+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.406280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.409778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.801860+00:00", "trade", 14.385, 95.0]
["2026-09-28T18:20:08.824113+00:00", "trade", 14.3926, 42.0]
["2026-09-28T18:20:08.906327+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:08.947475+00:00", "trade", 14.385, 2000.0]
["2026-09-28T18:20:10.388363+00:00", "trade", 14.4004, 5.0]
["2026-09-28T18:20:10.919157+00:00", "trade", 14.4004, 158.0]
["2026-09-28T18:20:11.070704+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:11.080391+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:20:12.014554+00:00", "trade", 14.385, 140.0]
["2026-09-28T18:20:12.993701+00:00", "trade", 14.3857, 14.0]
["2026-09-28T18:20:13.041274+00:00", "trade", 14.385, 76.0]
["2026-09-28T18:20:13.948580+00:00", "trade", 14.385, 459.0]
["2026-09-28T18:20:14.345532+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:14.345830+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:14.853685+00:00", "trade", 14.3949, 2.0]
["2026-09-28T18:20:15.190428+00:00", "trade", 14.385, 110.0]
["2026-09-28T18:20:15.190455+00:00", "trade", 14.385, 80.0]
["2026-09-28T18:20:15.192169+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.200941+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:15.211595+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:20:15.212386+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:20:15.212387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.212389+00:00", "trade", 14.39, 500.0]
["2026-09-28T18:20:15.212389+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:15.212472+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.212472+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.212487+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.212498+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.212838+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.212997+00:00", "trade", 14.39, 41.0]
["2026-09-28T18:20:15.213339+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.213348+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:15.213375+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.213415+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.213460+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.213816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.213976+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.238118+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:20:15.239333+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:20:15.239336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.239387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.239772+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.239965+00:00", "trade", 14.39, 93.0]
["2026-09-28T18:20:15.240278+00:00", "trade", 14.39, 11.0]
["2026-09-28T18:20:15.246042+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:15.246904+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.270595+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.551047+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.915352+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.917166+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.920048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.923747+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:15.923812+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:16.040143+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:16.040765+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:16.212443+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:16.592166+00:00", "trade", 14.385, 35.0]
["2026-09-28T18:20:16.635718+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:17.196280+00:00", "trade", 14.3858, 5.0]
["2026-09-28T18:20:17.437759+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:20:17.438300+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:17.535464+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:20:17.569621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:17.678300+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:18.164374+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:19.052143+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:20.510891+00:00", "trade", 14.3997, 101.0]
["2026-09-28T18:20:20.535739+00:00", "trade", 14.3853, 1.0]
["2026-09-28T18:20:21.423391+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:21.423451+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:21.685704+00:00", "trade", 14.3853, 81.0]
["2026-09-28T18:20:22.475088+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:20:22.475199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709839+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:20:22.709839+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709841+00:00", "trade", 14.39, 90.0]
["2026-09-28T18:20:22.709862+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709874+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:20:22.709877+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709877+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709880+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709883+00:00", "trade", 14.39, 97.0]
["2026-09-28T18:20:22.709887+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709897+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709901+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709904+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:20:22.709908+00:00", "trade", 14.39, 331.0]
["2026-09-28T18:20:22.709908+00:00", "trade", 14.39, 296.0]
["2026-09-28T18:20:22.709914+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:20:22.709914+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:20:22.709914+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709917+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709921+00:00", "trade", 14.39, 12.0]
["2026-09-28T18:20:22.709921+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709921+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:20:22.709922+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709922+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.709926+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709926+00:00", "trade", 14.39, 8.0]
["2026-09-28T18:20:22.709926+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709926+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709931+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709931+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709931+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:20:22.709931+00:00", "trade", 14.39, 27.0]
["2026-09-28T18:20:22.709934+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:20:22.709940+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:20:22.709940+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709944+00:00", "trade", 14.39, 462.0]
["2026-09-28T18:20:22.709946+00:00", "trade", 14.39, 142.0]
["2026-09-28T18:20:22.709970+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709985+00:00", "trade", 14.39, 21.0]
["2026-09-28T18:20:22.709988+00:00", "trade", 14.39, 110.0]
["2026-09-28T18:20:22.709991+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709994+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:20:22.709994+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.709997+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:20:22.709997+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.710042+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.710063+00:00", "trade", 14.39, 103.0]
["2026-09-28T18:20:22.710066+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.710066+00:00", "trade", 14.39, 30.0]
["2026-09-28T18:20:22.710068+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.710072+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.710072+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.710076+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:20:22.710078+00:00", "trade", 14.39, 600.0]
["2026-09-28T18:20:22.710082+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:20:22.710082+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.710085+00:00", "trade", 14.39, 275.0]
["2026-09-28T18:20:22.710087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:20:22.710122+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710127+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710132+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710143+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710143+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710148+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710148+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710148+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710152+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710167+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710167+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710177+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710268+00:00", "trade", 14.39, 140.0]
["2026-09-28T18:20:22.710423+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710483+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710563+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710629+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710644+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710909+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.710909+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.711145+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.711170+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:20:22.711215+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711375+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711415+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711616+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711656+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711756+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.711759+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.711759+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.711761+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711816+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711819+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.711871+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.711873+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.711877+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:22.711883+00:00", "trade", 14.39, 38.0]
["2026-09-28T18:20:22.711972+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.711977+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712012+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712012+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712017+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712042+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712042+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712092+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712213+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:20:22.712361+00:00", "trade", 14.395, 11.0]
["2026-09-28T18:20:22.712493+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.712493+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.713946+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.714573+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.714613+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.714613+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.718056+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.722216+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.723058+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.732260+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.732776+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:20:22.754428+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.809644+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.811152+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.811283+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.813247+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.920322+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.921284+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.929684+00:00", "trade", 14.39, 115.0]
["2026-09-28T18:20:22.930365+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.930607+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:20:22.930686+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.930686+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.930766+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.931002+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.931804+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:22.965881+00:00", "trade", 14.39, 250.0]
["2026-09-28T18:20:23.045203+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.071964+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:20:23.072568+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.203374+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.259913+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.307135+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.348408+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:20:23.349020+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.349020+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.381016+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.427496+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.490747+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:23.837261+00:00", "trade", 14.3986, 1.0]
["2026-09-28T18:20:24.204854+00:00", "trade", 14.395, 49.0]
["2026-09-28T18:20:24.204911+00:00", "trade", 14.395, 66.0]
["2026-09-28T18:20:24.204965+00:00", "trade", 14.395, 61.0]
["2026-09-28T18:20:25.428976+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.434479+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.434619+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.490642+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.491554+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.492607+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.512218+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.522578+00:00", "trade", 14.3986, 100.0]
["2026-09-28T18:20:25.847796+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.848673+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.849184+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.850713+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.969430+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:25.970231+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:26.006863+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:26.007525+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:26.073159+00:00", "trade", 14.3949, 600.0]
["2026-09-28T18:20:26.100313+00:00", "trade", 14.391, 1.0]
["2026-09-28T18:20:26.183964+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:26.184746+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:26.475557+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:26.476554+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:27.016683+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:20:27.016818+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:27.017574+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:27.017766+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:20:27.106035+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:27.106440+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:27.352151+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:20:30.007757+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:30.509348+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:20:30.509414+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:30.509414+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:31.184048+00:00", "trade", 14.395, 8.0]
["2026-09-28T18:20:31.241985+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:31.242947+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:31.305250+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:31.374199+00:00", "trade", 14.3919, 5.0]
["2026-09-28T18:20:33.247478+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:34.192722+00:00", "trade", 14.395, 7.0]
["2026-09-28T18:20:34.754445+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:20:34.921997+00:00", "trade", 14.3978, 12.0]
["2026-09-28T18:20:35.485484+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:35.589120+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:36.235577+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:20:36.236649+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:36.654517+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:20:37.011125+00:00", "trade", 14.3974, 200.0]
["2026-09-28T18:20:38.350706+00:00", "trade", 14.3868, 1.0]
["2026-09-28T18:20:39.952283+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:20:41.108758+00:00", "trade", 14.3936, 65.0]
["2026-09-28T18:20:42.226230+00:00", "trade", 14.395, 12.0]
["2026-09-28T18:20:42.227314+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:42.335958+00:00", "trade", 14.3972, 1.0]
["2026-09-28T18:20:42.439227+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:42.898132+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:42.977922+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:42.995707+00:00", "trade", 14.3897, 12.0]
["2026-09-28T18:20:43.147294+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:45.214339+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:45.438834+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:20:45.521539+00:00", "trade", 14.3918, 6.0]
["2026-09-28T18:20:45.591310+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:45.622937+00:00", "trade", 14.395, 40.0]
["2026-09-28T18:20:45.637693+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:20:45.814708+00:00", "trade", 14.3868, 82.0]
["2026-09-28T18:20:46.233053+00:00", "trade", 14.3916, 15.0]
["2026-09-28T18:20:47.883861+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:47.884191+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:47.995431+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:47.995832+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:48.113215+00:00", "trade", 14.3951, 17.0]
["2026-09-28T18:20:49.131930+00:00", "trade", 14.3951, 100.0]
["2026-09-28T18:20:52.938475+00:00", "trade", 14.3938, 10.0]
["2026-09-28T18:20:53.246935+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:53.353969+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:53.418072+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:53.703726+00:00", "trade", 14.4, 1058.0]
["2026-09-28T18:20:53.704728+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:54.073088+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:55.130038+00:00", "trade", 14.3884, 7.0]
["2026-09-28T18:20:55.522716+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:55.661200+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:56.882652+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:56.931666+00:00", "trade", 14.3972, 100.0]
["2026-09-28T18:20:56.932219+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:56.932696+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:56.932992+00:00", "trade", 14.395, 34.0]
["2026-09-28T18:20:57.136567+00:00", "trade", 14.3937, 1.0]
["2026-09-28T18:20:57.137166+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:57.422621+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:20:57.423657+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:57.424098+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:58.830849+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:58.961154+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:20:59.132835+00:00", "trade", 14.3922, 100.0]
["2026-09-28T18:20:59.370125+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:00.007800+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:00.033987+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:00.116378+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:02.153206+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:02.497710+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:04.206900+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:04.206940+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:04.283367+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:04.350346+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:04.364347+00:00", "trade", 14.3927, 6.0]
["2026-09-28T18:21:04.407020+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:04.456726+00:00", "trade", 14.3875, 7.0]
["2026-09-28T18:21:05.220488+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:05.865805+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:05.989479+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:06.094554+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:07.539381+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:07.540904+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:07.558271+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:08.773050+00:00", "trade", 14.3955, 6.0]
["2026-09-28T18:21:08.774187+00:00", "trade", 14.395, 312.0]
["2026-09-28T18:21:08.774656+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:21:08.774743+00:00", "trade", 14.395, 46.0]
["2026-09-28T18:21:08.775983+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:08.938239+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:09.017783+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:09.203965+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:10.575287+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:10.596097+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:11.118625+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:21:11.118682+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:21:11.464702+00:00", "trade", 14.3877, 87.0]
["2026-09-28T18:21:12.400162+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:12.752577+00:00", "trade", 14.3908, 12.0]
["2026-09-28T18:21:12.753985+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:21:12.997705+00:00", "trade", 14.3975, 2.0]
["2026-09-28T18:21:14.092711+00:00", "trade", 14.3877, 16.0]
["2026-09-28T18:21:14.094281+00:00", "trade", 14.395, 66.0]
["2026-09-28T18:21:15.734355+00:00", "trade", 14.395, 54.0]
["2026-09-28T18:21:15.748651+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:15.748932+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:15.813118+00:00", "trade", 14.3912, 6.0]
["2026-09-28T18:21:15.821460+00:00", "trade", 14.3912, 2.0]
["2026-09-28T18:21:15.907303+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:15.907343+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:16.045106+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:16.946950+00:00", "trade", 14.3921, 13.0]
["2026-09-28T18:21:17.995760+00:00", "trade", 14.3918, 5.0]
["2026-09-28T18:21:17.998034+00:00", "trade", 14.395, 14.0]
["2026-09-28T18:21:18.066482+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:19.033546+00:00", "trade", 14.39, 70.0]
["2026-09-28T18:21:19.033613+00:00", "trade", 14.39, 162.0]
["2026-09-28T18:21:19.033673+00:00", "trade", 14.39, 60.0]
["2026-09-28T18:21:19.034918+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:19.128791+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:19.349459+00:00", "trade", 14.395, 65.0]
["2026-09-28T18:21:19.593159+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:19.593159+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:19.721468+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:19.896199+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:20.145481+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:20.468702+00:00", "trade", 14.3917, 1.0]
["2026-09-28T18:21:20.565121+00:00", "trade", 14.3917, 314.0]
["2026-09-28T18:21:20.722602+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:20.846770+00:00", "trade", 14.395, 3.0]
["2026-09-28T18:21:20.847147+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:20.847147+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:20.982790+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:21.627511+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:21:21.877206+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:22.907147+00:00", "trade", 14.391, 107.0]
["2026-09-28T18:21:23.752734+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:23.753371+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:24.085550+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:24.086773+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:24.206242+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:25.042507+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:21:25.043827+00:00", "trade", 14.395, 70.0]
["2026-09-28T18:21:25.202162+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:25.695983+00:00", "trade", 14.395, 20.0]
["2026-09-28T18:21:25.813003+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:25.813043+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:25.821043+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:25.821524+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:25.938762+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:27.612198+00:00", "trade", 14.3921, 1.0]
["2026-09-28T18:21:28.051855+00:00", "trade", 14.3962, 23.0]
["2026-09-28T18:21:28.546933+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:28.547689+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:28.647882+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:30.007833+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:31.595444+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:31.716041+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:32.139119+00:00", "trade", 14.397, 10.0]
["2026-09-28T18:21:32.170462+00:00", "trade", 14.395, 15.0]
["2026-09-28T18:21:32.953119+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:33.215127+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:33.250741+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:35.118708+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:35.206096+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:35.950179+00:00", "trade", 14.3921, 10.0]
["2026-09-28T18:21:35.952447+00:00", "trade", 14.395, 134.0]
["2026-09-28T18:21:38.112926+00:00", "trade", 14.395, 17.0]
["2026-09-28T18:21:39.311727+00:00", "trade", 14.3885, 1.0]
["2026-09-28T18:21:39.366111+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:21:39.366769+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:39.366953+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:39.437513+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:39.662702+00:00", "trade", 14.3885, 95.0]
["2026-09-28T18:21:41.080901+00:00", "trade", 14.3879, 81.0]
["2026-09-28T18:21:41.520992+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:42.149074+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:43.000006+00:00", "trade", 14.3931, 2.0]
["2026-09-28T18:21:43.401599+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:43.405042+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:43.477825+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:43.706363+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:43.727583+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:43.856665+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:43.898841+00:00", "trade", 14.3918, 1300.0]
["2026-09-28T18:21:44.251822+00:00", "trade", 14.3964, 2.0]
["2026-09-28T18:21:44.545671+00:00", "trade", 14.395, 39.0]
["2026-09-28T18:21:44.617013+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:21:45.469671+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:46.192473+00:00", "trade", 14.3965, 100.0]
["2026-09-28T18:21:46.914870+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:21:47.655664+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:48.028625+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:48.821313+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:48.841185+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:48.842188+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:49.988387+00:00", "trade", 14.3918, 1.0]
["2026-09-28T18:21:49.989786+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:21:49.989969+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:21:49.990032+00:00", "trade", 14.395, 64.0]
["2026-09-28T18:21:49.990621+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:49.991062+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:50.866266+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:50.989228+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:53.279889+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:53.543555+00:00", "trade", 14.39, 4.0]
["2026-09-28T18:21:53.543816+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:53.543816+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:21:53.545369+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557608+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:21:53.557611+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:21:53.557614+00:00", "trade", 14.39, 17.0]
["2026-09-28T18:21:53.557614+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:21:53.557618+00:00", "trade", 14.39, 56.0]
["2026-09-28T18:21:53.557618+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:21:53.557623+00:00", "trade", 14.39, 14.0]
["2026-09-28T18:21:53.557623+00:00", "trade", 14.39, 11.0]
["2026-09-28T18:21:53.557629+00:00", "trade", 14.39, 8.0]
["2026-09-28T18:21:53.557629+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:21:53.557629+00:00", "trade", 14.39, 63.0]
["2026-09-28T18:21:53.557633+00:00", "trade", 14.39, 24.0]
["2026-09-28T18:21:53.557633+00:00", "trade", 14.39, 88.0]
["2026-09-28T18:21:53.557635+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557638+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:21:53.557638+00:00", "trade", 14.39, 394.0]
["2026-09-28T18:21:53.557644+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557647+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557654+00:00", "trade", 14.39, 16.0]
["2026-09-28T18:21:53.557659+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557659+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:21:53.557662+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:21:53.557662+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:21:53.557662+00:00", "trade", 14.39, 285.0]
["2026-09-28T18:21:53.557668+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557668+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:21:53.557668+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557671+00:00", "trade", 14.39, 139.0]
["2026-09-28T18:21:53.557674+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557693+00:00", "trade", 14.39, 161.0]
["2026-09-28T18:21:53.557749+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557749+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557754+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557759+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557764+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557764+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557776+00:00", "trade", 14.39, 110.0]
["2026-09-28T18:21:53.557789+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557822+00:00", "trade", 14.39, 52.0]
["2026-09-28T18:21:53.557824+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:21:53.557827+00:00", "trade", 14.39, 34.0]
["2026-09-28T18:21:53.557830+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557833+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557833+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557837+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557837+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557839+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557842+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.557844+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557849+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557857+00:00", "trade", 14.39, 211.0]
["2026-09-28T18:21:53.557875+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557880+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557890+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557899+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557904+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.557984+00:00", "trade", 14.39, 39.0]
["2026-09-28T18:21:53.557990+00:00", "trade", 14.39, 121.0]
["2026-09-28T18:21:53.558020+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.558140+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:21:53.558140+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:21:53.558180+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.558185+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.558205+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.558210+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:21:53.558239+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:21:53.558239+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:21:53.558260+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558290+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558380+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558606+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.558675+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:21:53.558816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.559258+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.559298+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.559532+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:21:53.559899+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.560145+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.560380+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.563192+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.563342+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.659330+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.788382+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:53.788462+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:54.377807+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:54.484125+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:54.484193+00:00", "trade", 14.385, 11.0]
["2026-09-28T18:21:54.484581+00:00", "trade", 14.385, 122.0]
["2026-09-28T18:21:54.484641+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:54.485122+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:54.635098+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:54.635705+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:55.892931+00:00", "trade", 14.3962, 10.0]
["2026-09-28T18:21:56.165027+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:56.961574+00:00", "trade", 14.3914, 11.0]
["2026-09-28T18:21:58.187256+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:58.187607+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:59.132187+00:00", "trade", 14.391, 5.0]
["2026-09-28T18:21:59.463969+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:59.464040+00:00", "trade", 14.385, 300.0]
["2026-09-28T18:21:59.485120+00:00", "trade", 14.385, 458.0]
["2026-09-28T18:21:59.617945+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:59.816436+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:21:59.816917+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:00.007861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:00.201300+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:01.448177+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:01.448383+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:01.448784+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:01.448824+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:01.525847+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:01.529117+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:22:02.385770+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.386000+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:22:02.386070+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.388060+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.388491+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.389007+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.389047+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.625499+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.626486+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:02.757322+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:03.519798+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:03.572433+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:03.572594+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:03.620408+00:00", "trade", 14.385, 4.0]
["2026-09-28T18:22:03.623129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:04.544771+00:00", "trade", 14.389, 84.0]
["2026-09-28T18:22:04.546272+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:04.552632+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:22:04.552702+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:05.043312+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:05.043833+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:05.044074+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:05.044550+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.306749+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:22:06.435349+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.435384+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.435845+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.436221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.436246+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.690283+00:00", "trade", 14.3963, 28.0]
["2026-09-28T18:22:06.691688+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.694434+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.694439+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:06.695407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:07.751889+00:00", "trade", 14.385, 23.0]
["2026-09-28T18:22:07.753269+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:07.753395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:07.777579+00:00", "trade", 14.385, 11.0]
["2026-09-28T18:22:08.338104+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:08.732611+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:08.732741+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:08.733473+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:09.052581+00:00", "trade", 14.3913, 1.0]
["2026-09-28T18:22:09.397257+00:00", "trade", 14.385, 6.0]
["2026-09-28T18:22:09.397332+00:00", "trade", 14.385, 7.0]
["2026-09-28T18:22:09.397416+00:00", "trade", 14.385, 7.0]
["2026-09-28T18:22:09.397485+00:00", "trade", 14.385, 12.0]
["2026-09-28T18:22:09.397563+00:00", "trade", 14.385, 9.0]
["2026-09-28T18:22:09.397633+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:22:09.397702+00:00", "trade", 14.385, 11.0]
["2026-09-28T18:22:09.625617+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.457005+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:22:11.457063+00:00", "trade", 14.39, 17.0]
["2026-09-28T18:22:11.457126+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:22:11.457180+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:22:11.457278+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.458975+00:00", "trade", 14.39, 1184.0]
["2026-09-28T18:22:11.459044+00:00", "trade", 14.39, 101.0]
["2026-09-28T18:22:11.459113+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:22:11.459174+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:22:11.459178+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.459435+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:22:11.459493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.459599+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.459679+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.459977+00:00", "trade", 14.39, 600.0]
["2026-09-28T18:22:11.460000+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.460019+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:22:11.460019+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:11.460022+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:11.460365+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.460476+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.460721+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.461197+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.462320+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.469783+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:22:11.470339+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.529740+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.570236+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.571028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.572126+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.573755+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.639065+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.639130+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:11.639777+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:12.345628+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:12.350330+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:12.350353+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:22:13.001706+00:00", "trade", 14.3894, 10.0]
["2026-09-28T18:22:13.348065+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:13.457169+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:13.571683+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:22:13.575018+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:22:14.553512+00:00", "trade", 14.3899, 12.0]
["2026-09-28T18:22:15.450386+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:22:15.450484+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:15.450539+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:15.450549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:15.450720+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:22:15.450825+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:22:15.451200+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:15.451737+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:15.537641+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:15.538658+00:00", "trade", 14.3907, 1.0]
["2026-09-28T18:22:15.913799+00:00", "trade", 14.3963, 100.0]
["2026-09-28T18:22:15.973150+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.334905+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.336544+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.345655+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:16.345658+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:22:16.345661+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:22:16.345661+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:22:16.345665+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.345668+00:00", "trade", 14.39, 70.0]
["2026-09-28T18:22:16.345668+00:00", "trade", 14.39, 500.0]
["2026-09-28T18:22:16.345673+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:16.345673+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:22:16.345673+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:22:16.345700+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.345703+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:16.345709+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:22:16.345713+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:22:16.345713+00:00", "trade", 14.39, 594.0]
["2026-09-28T18:22:16.345715+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.345720+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.345724+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:22:16.345724+00:00", "trade", 14.39, 206.0]
["2026-09-28T18:22:16.345727+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:22:16.345752+00:00", "trade", 14.39, 28.0]
["2026-09-28T18:22:16.345755+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:22:16.345757+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:16.345762+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:16.345763+00:00", "trade", 14.39, 36.0]
["2026-09-28T18:22:16.345765+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.345770+00:00", "trade", 14.39, 135.0]
["2026-09-28T18:22:16.345770+00:00", "trade", 14.39, 160.0]
["2026-09-28T18:22:16.345770+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:22:16.345790+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345790+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345790+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345826+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345856+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345861+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345861+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345861+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345866+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345866+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345871+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.345896+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.346011+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.346016+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.346051+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.346051+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.346056+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:22:16.346066+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.346111+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.346116+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.346187+00:00", "trade", 14.39, 8.0]
["2026-09-28T18:22:16.346308+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:22:16.346365+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:22:16.346368+00:00", "trade", 14.39, 600.0]
["2026-09-28T18:22:16.346427+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.346612+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.346668+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.346828+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.347104+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.347610+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:22:16.347634+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:22:16.347638+00:00", "trade", 14.39, 65.0]
["2026-09-28T18:22:16.347685+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.349754+00:00", "trade", 14.39, 141.0]
["2026-09-28T18:22:16.364836+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.449477+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.503247+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:22:16.503921+00:00", "trade", 14.395, 4.0]
["2026-09-28T18:22:16.504153+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:22:16.646209+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:16.908557+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:17.155318+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:17.156411+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:17.286420+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:17.347690+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:17.982263+00:00", "trade", 14.3916, 24.0]
["2026-09-28T18:22:18.416678+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:22:18.757048+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:18.757529+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:19.118837+00:00", "trade", 14.3899, 5.0]
["2026-09-28T18:22:19.438731+00:00", "trade", 14.3906, 1.0]
["2026-09-28T18:22:19.614083+00:00", "trade", 14.3899, 6.0]
["2026-09-28T18:22:20.343246+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:20.343286+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:20.578083+00:00", "trade", 14.3899, 248.0]
["2026-09-28T18:22:20.975408+00:00", "trade", 14.3906, 13.0]
["2026-09-28T18:22:24.305563+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.305618+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.306295+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.306335+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.306415+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.306495+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.306771+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.310415+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.311733+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:24.352709+00:00", "trade", 14.3961, 30.0]
["2026-09-28T18:22:25.108858+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108916+00:00", "trade", 14.4, 1000.0]
["2026-09-28T18:22:25.108919+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:22:25.108925+00:00", "trade", 14.4, 140.0]
["2026-09-28T18:22:25.108925+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108927+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:25.108928+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108932+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:22:25.108932+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:22:25.108937+00:00", "trade", 14.4, 530.0]
["2026-09-28T18:22:25.108937+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108937+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108940+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108944+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108944+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.108949+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:22:25.108949+00:00", "trade", 14.4, 93.0]
["2026-09-28T18:22:25.108952+00:00", "trade", 14.4, 80.0]
["2026-09-28T18:22:25.108952+00:00", "trade", 14.4, 12.0]
["2026-09-28T18:22:25.108955+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:22:25.108958+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:22:25.109022+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109042+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109042+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109062+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109097+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109102+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109142+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109187+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109232+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:25.109313+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109403+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109493+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.109513+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109633+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109633+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109655+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.109661+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.109661+00:00", "trade", 14.4, 98.0]
["2026-09-28T18:22:25.109718+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.109723+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109754+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109754+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109759+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109769+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109770+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:22:25.109776+00:00", "trade", 14.4, 229.0]
["2026-09-28T18:22:25.109776+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:25.109782+00:00", "trade", 14.4, 16.0]
["2026-09-28T18:22:25.109874+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109954+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.109994+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.110034+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.110034+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:25.111923+00:00", "trade", 14.4, 11.0]
["2026-09-28T18:22:25.113598+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:22:25.470504+00:00", "trade", 14.4081, 50.0]
["2026-09-28T18:22:26.520535+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:26.520971+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:26.520976+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:27.074063+00:00", "trade", 14.405, 68.0]
["2026-09-28T18:22:27.353042+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:27.766820+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.012318+00:00", "trade", 14.3894, 1.0]
["2026-09-28T18:22:28.012419+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.012464+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.013100+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.013616+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.013702+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.013982+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.014098+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.014458+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.014940+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.026342+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.092123+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.136458+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.136518+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.137180+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.137355+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.137360+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.138844+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.150056+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:28.353701+00:00", "trade", 14.3926, 81.0]
["2026-09-28T18:22:28.800436+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.008665+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.008700+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.009181+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.020238+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.020463+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.020944+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.021145+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.021666+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.469745+00:00", "trade", 14.4, 147.0]
["2026-09-28T18:22:29.927994+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.928114+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.928159+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.928801+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.928836+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:29.931963+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:30.007894+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.460700+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.460820+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.461296+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.547847+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.558026+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.559048+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.559850+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.560171+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.560211+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.572816+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.572876+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:31.911942+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:32.026073+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:32.074410+00:00", "trade", 14.405, 10.0]
["2026-09-28T18:22:32.074476+00:00", "trade", 14.405, 52.0]
["2026-09-28T18:22:33.216264+00:00", "trade", 14.4, 7.0]
["2026-09-28T18:22:33.372877+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:33.700065+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:22:33.700069+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:33.701267+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:33.823758+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.086853+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.086858+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.087515+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.087515+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.087555+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.088031+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.088191+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.091634+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.207590+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.283024+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:34.311685+00:00", "trade", 14.405, 13.0]
["2026-09-28T18:22:34.319525+00:00", "trade", 14.405, 18.0]
["2026-09-28T18:22:35.109151+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:35.110084+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:35.938897+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:36.823398+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:36.823398+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:36.823920+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:36.824361+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:36.826721+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:36.899504+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.047721+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.047782+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.048273+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.049286+00:00", "trade", 14.3894, 1.0]
["2026-09-28T18:22:37.054237+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.074711+00:00", "trade", 14.405, 63.0]
["2026-09-28T18:22:37.076084+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.195071+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.234054+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.236640+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.237883+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.350982+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.507587+00:00", "trade", 14.405, 6.0]
["2026-09-28T18:22:37.744907+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.745479+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:37.831127+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:38.142231+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:38.142276+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:38.142397+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.940247+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.940317+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.941641+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.941936+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.943294+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.943294+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.943455+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.943505+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.943565+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:39.944177+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:40.014438+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:40.081498+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:41.074290+00:00", "trade", 14.3894, 300.0]
["2026-09-28T18:22:41.179596+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:42.672927+00:00", "trade", 14.3928, 2.0]
["2026-09-28T18:22:42.674599+00:00", "trade", 14.405, 130.0]
["2026-09-28T18:22:42.675825+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:42.811964+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:42.812247+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:42.812305+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:42.812350+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:42.814470+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.003706+00:00", "trade", 14.395, 12.0]
["2026-09-28T18:22:43.302058+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.302113+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.302630+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.596751+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:22:43.610406+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:43.610466+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.611408+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.867276+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.867331+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:43.867852+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.329599+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.330245+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.333283+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.344194+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.344254+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.345086+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.508248+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.508419+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:44.510138+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:45.030108+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:45.527279+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:45.527359+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:45.528111+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:45.528191+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:46.046267+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:46.148555+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:46.151276+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:46.568338+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:22:46.568492+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:22:46.628087+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:22:46.628090+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:22:46.628093+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:22:46.628104+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628108+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:46.628108+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:22:46.628111+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:46.628144+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628149+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628169+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628169+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628190+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628194+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628239+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628239+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628239+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628249+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628279+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628445+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628450+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628451+00:00", "trade", 14.4, 29.0]
["2026-09-28T18:22:46.628451+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:46.628451+00:00", "trade", 14.4, 23.0]
["2026-09-28T18:22:46.628454+00:00", "trade", 14.4, 25.0]
["2026-09-28T18:22:46.628454+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:22:46.628640+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628647+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:22:46.628647+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:22:46.628649+00:00", "trade", 14.4, 15.0]
["2026-09-28T18:22:46.628661+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628665+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628796+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:22:46.628831+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.628871+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629006+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629066+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629066+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629106+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629186+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629227+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629267+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629352+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629587+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629627+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629708+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.629748+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.631266+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:46.646800+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:22:46.901430+00:00", "trade", 14.395, 52.0]
["2026-09-28T18:22:47.902117+00:00", "trade", 14.4, 461.0]
["2026-09-28T18:22:47.932330+00:00", "trade", 14.395, 64.0]
["2026-09-28T18:22:47.970147+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:49.126217+00:00", "trade", 14.393, 2.0]
["2026-09-28T18:22:52.939714+00:00", "trade", 14.3933, 83.0]
["2026-09-28T18:22:52.939744+00:00", "trade", 14.3933, 1.0]
["2026-09-28T18:22:53.037028+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:53.039233+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:53.558000+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:53.884492+00:00", "trade", 14.395, 72.0]
["2026-09-28T18:22:54.691768+00:00", "trade", 14.397, 100.0]
["2026-09-28T18:22:55.194934+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:55.212340+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:55.212851+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:55.337537+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:55.438452+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:56.975794+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:56.976230+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:56.995899+00:00", "trade", 14.3997, 266.0]
["2026-09-28T18:22:57.400212+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:57.400688+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:58.152534+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:58.808748+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:58.982807+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:58.983243+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:22:59.131846+00:00", "trade", 14.3901, 9.0]
["2026-09-28T18:22:59.285514+00:00", "trade", 14.395, 11.0]
["2026-09-28T18:23:00.007917+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:01.531917+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:01.920680+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:01.980963+00:00", "trade", 14.3898, 21.0]
["2026-09-28T18:23:03.002637+00:00", "trade", 14.395, 37.0]
["2026-09-28T18:23:03.003593+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:03.003663+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:23:03.037483+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:03.328765+00:00", "trade", 14.398, 100.0]
["2026-09-28T18:23:03.557143+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:23:03.730793+00:00", "trade", 14.3898, 1.0]
["2026-09-28T18:23:04.020925+00:00", "trade", 14.3945, 1.0]
["2026-09-28T18:23:04.031591+00:00", "trade", 14.3898, 1.0]
["2026-09-28T18:23:04.372605+00:00", "trade", 14.3902, 1.0]
["2026-09-28T18:23:06.542652+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:23:07.639334+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:23:08.991502+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:09.263810+00:00", "trade", 14.395, 92.0]
["2026-09-28T18:23:09.264234+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:23:11.108581+00:00", "trade", 14.3898, 65.0]
["2026-09-28T18:23:11.297704+00:00", "trade", 14.3993, 16.0]
["2026-09-28T18:23:11.299088+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:12.107987+00:00", "trade", 14.395, 90.0]
["2026-09-28T18:23:13.005707+00:00", "trade", 14.3989, 3.0]
["2026-09-28T18:23:15.696038+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:16.182598+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:16.335841+00:00", "trade", 14.395, 263.0]
["2026-09-28T18:23:16.734715+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:23:16.947699+00:00", "trade", 14.3931, 81.0]
["2026-09-28T18:23:19.019930+00:00", "trade", 14.395, 35.0]
["2026-09-28T18:23:19.020199+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:19.020675+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:19.224657+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:23:19.571769+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:19.578259+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:19.989262+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:23:20.020500+00:00", "trade", 14.3995, 5.0]
["2026-09-28T18:23:20.292054+00:00", "trade", 14.3995, 7.0]
["2026-09-28T18:23:20.515175+00:00", "trade", 14.395, 125.0]
["2026-09-28T18:23:20.589283+00:00", "trade", 14.3994, 258.0]
["2026-09-28T18:23:20.619166+00:00", "trade", 14.39, 197.0]
["2026-09-28T18:23:20.619168+00:00", "trade", 14.39, 55.0]
["2026-09-28T18:23:20.619759+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:20.619799+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:20.619829+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:20.619829+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:20.620916+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:20.621357+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:20.666444+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:20.912365+00:00", "trade", 14.3971, 400.0]
["2026-09-28T18:23:21.401765+00:00", "trade", 14.395, 88.0]
["2026-09-28T18:23:22.280418+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:22.423583+00:00", "trade", 14.3991, 5.0]
["2026-09-28T18:23:22.431375+00:00", "trade", 14.3991, 4.0]
["2026-09-28T18:23:22.434367+00:00", "trade", 14.3991, 3.0]
["2026-09-28T18:23:22.437224+00:00", "trade", 14.3991, 2.0]
["2026-09-28T18:23:22.440102+00:00", "trade", 14.3991, 1.0]
["2026-09-28T18:23:22.443226+00:00", "trade", 14.3991, 1.0]
["2026-09-28T18:23:22.922549+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:22.922985+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:25.213430+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:23:25.861941+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:25.862382+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:26.065966+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:26.066447+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:26.449595+00:00", "trade", 14.395, 56.0]
["2026-09-28T18:23:26.456457+00:00", "trade", 14.395, 6.0]
["2026-09-28T18:23:26.609021+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:26.609043+00:00", "trade", 14.39, 193.0]
["2026-09-28T18:23:26.609502+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:26.622788+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:26.623270+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:27.644641+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:27.711898+00:00", "trade", 14.3971, 100.0]
["2026-09-28T18:23:28.752841+00:00", "trade", 14.3972, 100.0]
["2026-09-28T18:23:29.732390+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:29.732866+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:29.742319+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:29.864384+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:29.869305+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.007945+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.009599+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.037936+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224203+00:00", "trade", 14.39, 17.0]
["2026-09-28T18:23:30.224206+00:00", "trade", 14.39, 26.0]
["2026-09-28T18:23:30.224645+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224760+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224795+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224795+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224795+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224840+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224840+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224845+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.224875+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.225321+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.230959+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.231681+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.232002+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.232197+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.335072+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.360312+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.360803+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:30.461317+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.097157+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.097157+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.097202+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.097202+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.097558+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.097834+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.098315+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.098738+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:23:31.098741+00:00", "trade", 14.39, 120.0]
["2026-09-28T18:23:31.098741+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:23:31.098744+00:00", "trade", 14.39, 42.0]
["2026-09-28T18:23:31.098963+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.098966+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.098970+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:23:31.098970+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:23:31.098979+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:23:31.098982+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.098982+00:00", "trade", 14.39, 60.0]
["2026-09-28T18:23:31.098985+00:00", "trade", 14.39, 4.0]
["2026-09-28T18:23:31.098985+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.098988+00:00", "trade", 14.39, 31.0]
["2026-09-28T18:23:31.099111+00:00", "trade", 14.39, 69.0]
["2026-09-28T18:23:31.099272+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099378+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:23:31.099381+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.099393+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.099523+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099573+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099573+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099748+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099763+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099794+00:00", "trade", 14.39, 58.0]
["2026-09-28T18:23:31.099797+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:23:31.099800+00:00", "trade", 14.39, 26.0]
["2026-09-28T18:23:31.099802+00:00", "trade", 14.39, 23.0]
["2026-09-28T18:23:31.099883+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099923+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099923+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.099941+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.099950+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:23:31.099968+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:31.099971+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:23:31.100009+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.100044+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.100085+00:00", "trade", 14.39, 24.0]
["2026-09-28T18:23:31.100088+00:00", "trade", 14.39, 15.0]
["2026-09-28T18:23:31.100091+00:00", "trade", 14.39, 17.0]
["2026-09-28T18:23:31.100097+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:23:31.100119+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:23:31.100121+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:23:31.100124+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:23:31.100149+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:23:31.100164+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:23:31.100169+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100174+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100209+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100344+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100370+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100390+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100390+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100745+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100831+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.100836+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.101442+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.101979+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:31.102854+00:00", "trade", 14.38, 218.0]
["2026-09-28T18:23:31.108183+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.115226+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:23:31.115244+00:00", "trade", 14.385, 600.0]
["2026-09-28T18:23:31.130905+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:23:31.140155+00:00", "trade", 14.385, 600.0]
["2026-09-28T18:23:31.172611+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.188453+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:31.204367+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.250890+00:00", "trade", 14.385, 608.0]
["2026-09-28T18:23:31.352959+00:00", "trade", 14.385, 987.0]
["2026-09-28T18:23:31.367973+00:00", "trade", 14.385, 400.0]
["2026-09-28T18:23:31.398939+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.399014+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.399500+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.504037+00:00", "trade", 14.385, 7.0]
["2026-09-28T18:23:31.505066+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.505522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:31.726081+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:32.028086+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:23:32.028088+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:32.269437+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:32.270860+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:32.952138+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.361299+00:00", "trade", 14.3911, 6.0]
["2026-09-28T18:23:34.468871+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.469123+00:00", "trade", 14.39, 26.0]
["2026-09-28T18:23:34.469186+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:23:34.469258+00:00", "trade", 14.39, 487.0]
["2026-09-28T18:23:34.471835+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:23:34.471898+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:23:34.471964+00:00", "trade", 14.39, 105.0]
["2026-09-28T18:23:34.472031+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:23:34.472199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.472837+00:00", "trade", 14.39, 26.0]
["2026-09-28T18:23:34.473279+00:00", "trade", 14.3881, 50.0]
["2026-09-28T18:23:34.473432+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.473898+00:00", "trade", 14.39, 56.0]
["2026-09-28T18:23:34.473948+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.474427+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:23:34.474436+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:23:34.474439+00:00", "trade", 14.39, 500.0]
["2026-09-28T18:23:34.474459+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.474536+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:23:34.474900+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.483461+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:34.625308+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:35.111357+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:35.152664+00:00", "trade", 14.3898, 1.0]
["2026-09-28T18:23:35.473954+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.055285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.055350+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.638094+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.638160+00:00", "trade", 14.385, 87.0]
["2026-09-28T18:23:36.638590+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:36.638756+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:36.638758+00:00", "trade", 14.39, 11.0]
["2026-09-28T18:23:36.638816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.639134+00:00", "trade", 14.38, 504.0]
["2026-09-28T18:23:36.639655+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:23:36.640405+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.741525+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.744908+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.813706+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.853140+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.894002+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:36.894068+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:37.008369+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:37.008449+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:37.894824+00:00", "trade", 14.39, 388.0]
["2026-09-28T18:23:38.056754+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:38.056764+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:38.056771+00:00", "trade", 14.39, 19.0]
["2026-09-28T18:23:38.056799+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:38.165622+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:38.165698+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:38.165753+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:38.401281+00:00", "trade", 14.3901, 20.0]
["2026-09-28T18:23:38.410740+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:39.011376+00:00", "trade", 14.3897, 10.0]
["2026-09-28T18:23:39.144659+00:00", "trade", 14.3885, 1.0]
["2026-09-28T18:23:39.157062+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:39.917719+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.235214+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.235650+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.290597+00:00", "trade", 14.3897, 600.0]
["2026-09-28T18:23:40.319980+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.320677+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.463140+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.463156+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:23:40.468223+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:40.477759+00:00", "trade", 14.39, 487.0]
["2026-09-28T18:23:40.477822+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:23:40.480480+00:00", "trade", 14.39, 644.0]
["2026-09-28T18:23:40.480481+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.480483+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:40.480487+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:23:40.480487+00:00", "trade", 14.39, 355.0]
["2026-09-28T18:23:40.480489+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:40.480492+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:23:40.480492+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:23:40.480536+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.480546+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.480592+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.480597+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.481053+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.481070+00:00", "trade", 14.39, 97.0]
["2026-09-28T18:23:40.481413+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.481454+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.481454+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.481494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.481494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.482261+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:23:40.483614+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.486280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.633780+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.713500+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.911435+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.911509+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:40.912112+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.912192+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:40.912513+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.061441+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.087338+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.231330+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.266774+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.266839+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.480547+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.624845+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.628734+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.942604+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.943567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.946208+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:41.952633+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:42.023386+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:42.653473+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:42.764703+00:00", "trade", 14.3912, 87.0]
["2026-09-28T18:23:42.883469+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:42.907086+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:43.007704+00:00", "trade", 14.3882, 16.0]
["2026-09-28T18:23:43.253724+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:43.254391+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:43.686066+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:44.941032+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.057713+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:23:45.057767+00:00", "trade", 14.385, 11.0]
["2026-09-28T18:23:45.057824+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:23:45.057885+00:00", "trade", 14.385, 6.0]
["2026-09-28T18:23:45.057945+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:45.057945+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.057950+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.058005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.058011+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:23:45.058065+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:23:45.058128+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:23:45.058203+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:23:45.058278+00:00", "trade", 14.385, 8.0]
["2026-09-28T18:23:45.058339+00:00", "trade", 14.385, 14.0]
["2026-09-28T18:23:45.058414+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:23:45.058480+00:00", "trade", 14.385, 9.0]
["2026-09-28T18:23:45.058546+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:23:45.058612+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:23:45.058673+00:00", "trade", 14.385, 28.0]
["2026-09-28T18:23:45.228861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.228861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.347944+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.387102+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.451081+00:00", "trade", 14.3899, 17.0]
["2026-09-28T18:23:45.637862+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.637912+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.637957+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.638008+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.638058+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.675482+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.697895+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.697960+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:45.813559+00:00", "trade", 14.3897, 5.0]
["2026-09-28T18:23:46.484185+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:23:46.484245+00:00", "trade", 14.39, 447.0]
["2026-09-28T18:23:46.484750+00:00", "trade", 14.39, 11.0]
["2026-09-28T18:23:46.485189+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:23:46.485285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.485589+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:23:46.485673+00:00", "trade", 14.39, 487.0]
["2026-09-28T18:23:46.485762+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.485802+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.512737+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:23:46.513372+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.513372+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.523902+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.524459+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.546546+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.546596+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.625549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.625559+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.626902+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.626902+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.626988+00:00", "trade", 14.385, 45.0]
["2026-09-28T18:23:46.626992+00:00", "trade", 14.385, 21.0]
["2026-09-28T18:23:46.626994+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:46.627649+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.627701+00:00", "trade", 14.385, 69.0]
["2026-09-28T18:23:46.627728+00:00", "trade", 14.385, 17.0]
["2026-09-28T18:23:46.627794+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.628120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.628481+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.666205+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.736116+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.736156+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.787608+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.981424+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:46.981488+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:23:47.122108+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:47.545895+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:49.370633+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:23:50.493848+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.493898+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.498854+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.502623+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.519924+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.520471+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.521438+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.586377+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.586773+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.586833+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.676155+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.676216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:50.866483+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:23:51.120237+00:00", "trade", 14.38, 106.0]
["2026-09-28T18:23:51.380313+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:51.438652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:51.753976+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:51.828778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:51.953440+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:51.953505+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:51.953820+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:51.954462+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:52.342188+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:52.687884+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:53.473580+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:23:53.473666+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:53.473711+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:53.516207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:53.549047+00:00", "trade", 14.38, 250.0]
["2026-09-28T18:23:55.198312+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:55.199074+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:55.304710+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:55.434619+00:00", "trade", 14.385, 1000.0]
["2026-09-28T18:23:55.435870+00:00", "trade", 14.3879, 51.0]
["2026-09-28T18:23:55.439505+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:55.664786+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:55.758453+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:57.305563+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:57.306480+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:57.306480+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:58.410753+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:59.192688+00:00", "trade", 14.3901, 7.0]
["2026-09-28T18:23:59.194094+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:23:59.280760+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.007962+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.146762+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.146762+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.484704+00:00", "trade", 14.391, 1.0]
["2026-09-28T18:24:00.485038+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485042+00:00", "trade", 14.38, 34.0]
["2026-09-28T18:24:00.485047+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:24:00.485047+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485047+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:24:00.485051+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:24:00.485051+00:00", "trade", 14.38, 220.0]
["2026-09-28T18:24:00.485056+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485056+00:00", "trade", 14.38, 8.0]
["2026-09-28T18:24:00.485056+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:24:00.485059+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485059+00:00", "trade", 14.38, 500.0]
["2026-09-28T18:24:00.485059+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:24:00.485059+00:00", "trade", 14.38, 24.0]
["2026-09-28T18:24:00.485062+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485062+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485065+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:24:00.485065+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:24:00.485068+00:00", "trade", 14.38, 4.0]
["2026-09-28T18:24:00.485068+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485242+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485281+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485281+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485286+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485314+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485337+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485342+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485343+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485343+00:00", "trade", 14.38, 27.0]
["2026-09-28T18:24:00.485343+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:24:00.485347+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:24:00.485365+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:24:00.485472+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485477+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:24:00.485480+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:24:00.485483+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:24:00.485522+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:24:00.485537+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:24:00.485564+00:00", "trade", 14.38, 24.0]
["2026-09-28T18:24:00.485567+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:24:00.485571+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:24:00.485571+00:00", "trade", 14.38, 30.0]
["2026-09-28T18:24:00.485577+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:24:00.485577+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485579+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:00.485592+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:24:00.485618+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:24:00.485622+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:24:00.485697+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:24:00.485717+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.485767+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.485948+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.485998+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486038+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486038+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486073+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486113+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486153+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486194+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486264+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486274+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486379+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486394+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486434+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486835+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.486915+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.487275+00:00", "trade", 14.375, 400.0]
["2026-09-28T18:24:00.487396+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.488195+00:00", "trade", 14.375, 21.0]
["2026-09-28T18:24:00.488207+00:00", "trade", 14.375, 17.0]
["2026-09-28T18:24:00.488434+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.490554+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.492673+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:24:00.499570+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.585780+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.586026+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.586747+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:00.694455+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:24:00.941250+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:01.203604+00:00", "trade", 14.3892, 100.0]
["2026-09-28T18:24:01.510988+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:01.511945+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:01.512441+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:01.787104+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.023787+00:00", "trade", 14.3892, 12.0]
["2026-09-28T18:24:02.316070+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.395724+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.395725+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:02.395805+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.395805+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.395855+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.396737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.397213+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.397654+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.487362+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.619571+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.620488+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.729773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:02.730109+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.285578+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.331322+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.543125+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.544909+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.647819+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.732620+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.923288+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.923348+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.980699+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:03.981872+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.062318+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.063240+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.070583+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.176439+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.384233+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.384278+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.622825+00:00", "trade", 14.375, 17.0]
["2026-09-28T18:24:04.622930+00:00", "trade", 14.375, 15.0]
["2026-09-28T18:24:04.623496+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.623917+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.725418+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:04.731458+00:00", "trade", 14.375, 131.0]
["2026-09-28T18:24:04.732455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:05.132602+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:24:05.132686+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:05.132696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:05.133132+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:05.133623+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:05.133708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:05.851483+00:00", "trade", 14.3968, 100.0]
["2026-09-28T18:24:06.687274+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:07.402102+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:24:07.423921+00:00", "trade", 14.37, 165.0]
["2026-09-28T18:24:07.752699+00:00", "trade", 14.3899, 85.0]
["2026-09-28T18:24:07.753700+00:00", "trade", 14.3899, 1.0]
["2026-09-28T18:24:08.002664+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:24:08.805556+00:00", "trade", 14.3891, 1.0]
["2026-09-28T18:24:09.618923+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.722809+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.722809+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.726052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.726558+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.730021+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.730322+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.731776+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.732091+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.755286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.755357+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.756028+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.828135+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:09.919376+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:10.031148+00:00", "trade", 14.3968, 26.0]
["2026-09-28T18:24:10.032279+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:10.526739+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.238050+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:24:11.452215+00:00", "trade", 14.3968, 15.0]
["2026-09-28T18:24:11.820758+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.821555+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.821675+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.821871+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.822041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.822918+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.822958+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.825239+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.838325+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:11.838801+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:13.009702+00:00", "trade", 14.3827, 8.0]
["2026-09-28T18:24:13.295361+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:13.408354+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:14.195604+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:14.197248+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:14.197689+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:14.199413+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:14.235504+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:14.237504+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:14.760524+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:24:16.027310+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:24:16.027313+00:00", "trade", 14.37, 140.0]
["2026-09-28T18:24:16.027316+00:00", "trade", 14.37, 120.0]
["2026-09-28T18:24:16.027316+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:24:16.027319+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:24:16.027337+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027341+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:24:16.027344+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:24:16.027344+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027346+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027349+00:00", "trade", 14.37, 400.0]
["2026-09-28T18:24:16.027445+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027551+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027566+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027576+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027590+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027591+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027591+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027596+00:00", "trade", 14.37, 21.0]
["2026-09-28T18:24:16.027599+00:00", "trade", 14.37, 17.0]
["2026-09-28T18:24:16.027602+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:24:16.027602+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027605+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027611+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027706+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027771+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027771+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:16.027783+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027783+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.027788+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:24:16.027791+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027796+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027806+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027806+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027822+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027846+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027922+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027922+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027922+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027927+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027927+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027927+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027927+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027932+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027932+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027942+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.027947+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:16.028101+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.028102+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028238+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028238+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028247+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028315+00:00", "trade", 14.37, 12.0]
["2026-09-28T18:24:16.028373+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028384+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:16.028447+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:24:16.028448+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028459+00:00", "trade", 14.37, 17.0]
["2026-09-28T18:24:16.028478+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028483+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:24:16.028483+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028603+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028643+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.028669+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:24:16.028684+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.029165+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.029872+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:24:16.030056+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:24:16.030087+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.031485+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.084842+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.084892+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.125671+00:00", "trade", 14.365, 4.0]
["2026-09-28T18:24:16.130200+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.132896+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.133242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.133277+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.133718+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.133723+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.234553+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.405098+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.405128+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.522767+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.523168+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.523203+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.523644+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.627601+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.753044+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.787451+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.787892+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.968190+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:16.968671+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.118718+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.119159+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.126727+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.126767+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.354658+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.355154+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.507165+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.633806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.634328+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.634769+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.749147+00:00", "trade", 14.3863, 118.0]
["2026-09-28T18:24:17.795901+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.796383+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.796498+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.799019+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:17.933541+00:00", "trade", 14.3964, 42.0]
["2026-09-28T18:24:18.152320+00:00", "trade", 14.3964, 3.0]
["2026-09-28T18:24:18.327384+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:18.327389+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:18.527379+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:18.577694+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:18.577749+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:18.834769+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:18.835401+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.030043+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.030075+00:00", "trade", 14.365, 201.0]
["2026-09-28T18:24:19.030159+00:00", "trade", 14.365, 76.0]
["2026-09-28T18:24:19.030780+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.031020+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.031261+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.031702+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.069226+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.070153+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.349657+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.349657+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.367870+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.532787+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:19.635296+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:20.606119+00:00", "trade", 14.3843, 100.0]
["2026-09-28T18:24:21.044993+00:00", "trade", 14.3842, 6.0]
["2026-09-28T18:24:21.177198+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.398274+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.398549+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.398750+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.521571+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.521571+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.522233+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.522233+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.522734+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.533395+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.592477+00:00", "trade", 14.3963, 51.0]
["2026-09-28T18:24:21.593853+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:21.593881+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:24:21.603300+00:00", "trade", 14.3893, 1.0]
["2026-09-28T18:24:23.499204+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:24:23.598991+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:23.838706+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:24.056653+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:24.056658+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:24.056663+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:24.056671+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:24:24.056671+00:00", "trade", 14.37, 94.0]
["2026-09-28T18:24:24.056701+00:00", "trade", 14.37, 80.0]
["2026-09-28T18:24:24.056703+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:24.056709+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:24:24.056709+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056718+00:00", "trade", 14.37, 28.0]
["2026-09-28T18:24:24.056718+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056723+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056727+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056727+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:24:24.056729+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056732+00:00", "trade", 14.37, 18.0]
["2026-09-28T18:24:24.056732+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056732+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056735+00:00", "trade", 14.37, 225.0]
["2026-09-28T18:24:24.056735+00:00", "trade", 14.37, 23.0]
["2026-09-28T18:24:24.056747+00:00", "trade", 14.37, 348.0]
["2026-09-28T18:24:24.056774+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:24:24.056774+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:24:24.056777+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056777+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056789+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056804+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056804+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056809+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056809+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056809+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056825+00:00", "trade", 14.37, 152.0]
["2026-09-28T18:24:24.056829+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056834+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056843+00:00", "trade", 14.37, 62.0]
["2026-09-28T18:24:24.056843+00:00", "trade", 14.37, 45.0]
["2026-09-28T18:24:24.056846+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:24:24.056849+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.056949+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056949+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.056974+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.057039+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.057059+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:24:24.057059+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:24:24.057084+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057089+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057114+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057170+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057170+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057190+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057230+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057235+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057535+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057535+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057535+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057576+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.057754+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:24.057756+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.058012+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.058032+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.058032+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.058052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.058483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.157488+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:24.731610+00:00", "trade", 14.3959, 200.0]
["2026-09-28T18:24:25.033133+00:00", "trade", 14.3879, 12.0]
["2026-09-28T18:24:25.437705+00:00", "trade", 14.3733, 49.0]
["2026-09-28T18:24:26.040421+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:26.251888+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:26.732464+00:00", "trade", 14.3828, 2.0]
["2026-09-28T18:24:26.741130+00:00", "trade", 14.3828, 5.0]
["2026-09-28T18:24:26.756431+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:24:27.273299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.621882+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.621973+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.622013+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.622574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.622935+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.625616+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.645834+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.646105+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.646381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.646541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.646741+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.647212+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.647498+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.647969+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.648420+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.650540+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.709681+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.738690+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.741812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.743652+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:27.987050+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:28.370897+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:28.438798+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:30.007990+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:30.172350+00:00", "trade", 14.3958, 21.0]
["2026-09-28T18:24:30.173764+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:30.300726+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:30.650677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:31.008673+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:31.128673+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:31.702580+00:00", "trade", 14.3779, 70.0]
["2026-09-28T18:24:32.075703+00:00", "trade", 14.3848, 82.0]
["2026-09-28T18:24:32.184526+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:32.184947+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.184957+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.185257+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.185538+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.185538+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.185613+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.186054+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.189192+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.189297+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.190099+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.229472+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.313256+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.313697+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.406809+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:32.407851+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.164899+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.164934+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.171139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.171415+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.205884+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:33.206428+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.206468+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.206626+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:33.232470+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.233197+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.300416+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.337700+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.351157+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:33.455830+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.229001+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:24:34.229107+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.229919+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.254006+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.353849+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:34.363246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.363246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.986451+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.986887+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.986922+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:34.987193+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:35.036826+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:38.196491+00:00", "trade", 14.388, 13.0]
["2026-09-28T18:24:38.473119+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:39.161402+00:00", "trade", 14.3796, 1.0]
["2026-09-28T18:24:39.167608+00:00", "trade", 14.3796, 1.0]
["2026-09-28T18:24:39.744640+00:00", "trade", 14.3879, 1.0]
["2026-09-28T18:24:40.008917+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:40.638312+00:00", "trade", 14.3796, 1.0]
["2026-09-28T18:24:40.827421+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:41.572830+00:00", "trade", 14.3881, 4.0]
["2026-09-28T18:24:43.011700+00:00", "trade", 14.3699, 6.0]
["2026-09-28T18:24:46.059770+00:00", "trade", 14.3879, 12.0]
["2026-09-28T18:24:46.824751+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:24:49.141571+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:49.657549+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:24:49.658686+00:00", "trade", 14.375, 493.0]
["2026-09-28T18:24:49.662558+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:50.255228+00:00", "trade", 14.3879, 7.0]
["2026-09-28T18:24:50.606866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:53.962773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:55.439705+00:00", "trade", 14.3741, 7.0]
["2026-09-28T18:24:55.828019+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:55.853103+00:00", "trade", 14.3747, 7.0]
["2026-09-28T18:24:56.210629+00:00", "trade", 14.3737, 1.0]
["2026-09-28T18:24:56.997394+00:00", "trade", 14.383, 84.0]
["2026-09-28T18:24:58.992937+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:24:58.993022+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:24:59.357685+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:25:00.008018+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:00.026312+00:00", "trade", 14.375, 245.0]
["2026-09-28T18:25:00.033553+00:00", "trade", 14.375, 312.0]
["2026-09-28T18:25:00.034862+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:00.809588+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:25:00.908623+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:01.942307+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:25:04.460169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.461146+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.462109+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.470448+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:25:04.471041+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:04.471115+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.493739+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.496696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.535558+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.834503+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.834558+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:04.910729+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:05.174538+00:00", "trade", 14.3878, 10.0]
["2026-09-28T18:25:05.309060+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:05.536912+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:06.517000+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:07.237241+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:07.322478+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:07.366523+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:07.558384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:07.579920+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:07.660090+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:07.757010+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:08.086894+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:08.087476+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:08.291493+00:00", "trade", 14.3879, 1.0]
["2026-09-28T18:25:08.496361+00:00", "trade", 14.3787, 202.0]
["2026-09-28T18:25:08.496442+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:08.594570+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:08.596318+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:08.599416+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:08.911047+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:10.412338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:10.416993+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:25:10.732563+00:00", "trade", 14.3946, 51.0]
["2026-09-28T18:25:10.821670+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:10.875658+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:10.876651+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:10.876696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:10.973621+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:11.231328+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:11.313910+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:11.462603+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:11.676902+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:25:11.727773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:11.777981+00:00", "trade", 14.3786, 1.0]
["2026-09-28T18:25:11.778057+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:12.411296+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:12.411352+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:12.808267+00:00", "trade", 14.3726, 37.0]
["2026-09-28T18:25:13.013700+00:00", "trade", 14.3756, 2.0]
["2026-09-28T18:25:13.406465+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:13.626618+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:13.670482+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:13.670490+00:00", "trade", 14.375, 456.0]
["2026-09-28T18:25:13.670818+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:13.672995+00:00", "trade", 14.375, 700.0]
["2026-09-28T18:25:13.672999+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:13.672999+00:00", "trade", 14.375, 487.0]
["2026-09-28T18:25:13.679951+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:13.680005+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:13.680354+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:25:13.680982+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:13.705626+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:13.708648+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:14.151874+00:00", "trade", 14.3942, 100.0]
["2026-09-28T18:25:14.222653+00:00", "trade", 14.3876, 7.0]
["2026-09-28T18:25:15.440848+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:16.023147+00:00", "trade", 14.3876, 1.0]
["2026-09-28T18:25:16.605449+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:16.678282+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:20.523571+00:00", "trade", 14.3876, 104.0]
["2026-09-28T18:25:20.541656+00:00", "trade", 14.3876, 3.0]
["2026-09-28T18:25:20.546917+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:20.546927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:20.546937+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:20.546991+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:20.547030+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:25:20.547082+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:20.552476+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:25:20.553667+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:21.009375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:21.303053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:21.402695+00:00", "trade", 14.3816, 84.0]
["2026-09-28T18:25:22.153103+00:00", "trade", 14.3734, 6.0]
["2026-09-28T18:25:22.163168+00:00", "trade", 14.3734, 6.0]
["2026-09-28T18:25:22.424738+00:00", "trade", 14.3816, 1.0]
["2026-09-28T18:25:23.075228+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:23.075295+00:00", "trade", 14.375, 44.0]
["2026-09-28T18:25:23.334383+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:23.334499+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:24.552737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:24.662528+00:00", "trade", 14.3872, 1.0]
["2026-09-28T18:25:25.077472+00:00", "trade", 14.3872, 10.0]
["2026-09-28T18:25:25.441703+00:00", "trade", 14.3752, 21.0]
["2026-09-28T18:25:25.812778+00:00", "trade", 14.3867, 17.0]
["2026-09-28T18:25:25.820690+00:00", "trade", 14.3867, 6.0]
["2026-09-28T18:25:28.132526+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:28.272044+00:00", "trade", 14.3752, 3.0]
["2026-09-28T18:25:28.273470+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:25:28.273611+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:25:28.273686+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:28.280964+00:00", "trade", 14.3752, 1.0]
["2026-09-28T18:25:28.284103+00:00", "trade", 14.3752, 2.0]
["2026-09-28T18:25:28.790590+00:00", "trade", 14.375, 123.0]
["2026-09-28T18:25:29.731531+00:00", "trade", 14.372, 1.0]
["2026-09-28T18:25:30.008046+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:31.174425+00:00", "trade", 14.375, 60.0]
["2026-09-28T18:25:31.611763+00:00", "trade", 14.3938, 100.0]
["2026-09-28T18:25:32.336382+00:00", "trade", 14.375, 10.0]
["2026-09-28T18:25:33.087752+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.087757+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.087762+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.087819+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:25:33.087819+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:25:33.087822+00:00", "trade", 14.37, 89.0]
["2026-09-28T18:25:33.087832+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.087852+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.088494+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.088494+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.088534+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.088729+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.088769+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.088774+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:33.089210+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:34.152005+00:00", "trade", 14.3933, 100.0]
["2026-09-28T18:25:35.202794+00:00", "trade", 14.3871, 100.0]
["2026-09-28T18:25:35.871727+00:00", "trade", 14.3933, 100.0]
["2026-09-28T18:25:36.280843+00:00", "trade", 14.393, 43.0]
["2026-09-28T18:25:38.291542+00:00", "trade", 14.387, 1.0]
["2026-09-28T18:25:38.428523+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:25:38.428784+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.433425+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.433936+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.434066+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.434187+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.576876+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.583707+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.712518+00:00", "trade", 14.3755, 2.0]
["2026-09-28T18:25:38.713107+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:25:38.713110+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:25:38.713179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.713179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.713711+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714082+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714432+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714478+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714558+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714919+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714919+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.714959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:38.715440+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:39.800237+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:40.026137+00:00", "trade", 14.3832, 30.0]
["2026-09-28T18:25:40.029391+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:25:40.029907+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:40.173578+00:00", "trade", 14.3869, 19.0]
["2026-09-28T18:25:40.346449+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:40.346464+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:25:40.346930+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:40.346970+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:40.912697+00:00", "trade", 14.3767, 1.0]
["2026-09-28T18:25:41.155912+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:41.155952+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:41.156193+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:41.156267+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:25:41.156634+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:41.463991+00:00", "trade", 14.3751, 3.0]
["2026-09-28T18:25:42.352947+00:00", "trade", 14.3869, 200.0]
["2026-09-28T18:25:43.015704+00:00", "trade", 14.3743, 4.0]
["2026-09-28T18:25:44.461229+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:44.760680+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:25:45.085827+00:00", "trade", 14.3869, 11.0]
["2026-09-28T18:25:45.658225+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:25:45.658225+00:00", "trade", 14.37, 30.0]
["2026-09-28T18:25:45.659209+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:45.659655+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:45.912608+00:00", "trade", 14.3765, 84.0]
["2026-09-28T18:25:46.216313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:46.217109+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:47.440756+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:48.292093+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:50.801174+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:50.801189+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:50.801449+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:50.801810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:50.801845+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:50.892521+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:51.874182+00:00", "trade", 14.3831, 42.0]
["2026-09-28T18:25:53.172646+00:00", "trade", 14.3904, 100.0]
["2026-09-28T18:25:53.255796+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:25:53.353727+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:53.354308+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:55.242052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:55.443704+00:00", "trade", 14.3723, 6.0]
["2026-09-28T18:25:56.032650+00:00", "trade", 14.3903, 1.0]
["2026-09-28T18:25:56.279061+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:56.280058+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:57.248659+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:57.893734+00:00", "trade", 14.3749, 4.0]
["2026-09-28T18:25:58.601980+00:00", "trade", 14.3866, 100.0]
["2026-09-28T18:25:59.290494+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:59.297927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:59.298929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:25:59.808903+00:00", "trade", 14.375, 7.0]
["2026-09-28T18:26:00.008064+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:00.500624+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:00.693337+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:01.169578+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:01.422764+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:01.422825+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:02.259793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:02.259873+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:02.260494+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:02.277420+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:02.364286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:02.461925+00:00", "trade", 14.3892, 100.0]
["2026-09-28T18:26:03.542470+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.542510+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.561485+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.562036+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.562076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.826293+00:00", "trade", 14.375, 451.0]
["2026-09-28T18:26:03.855283+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.855811+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:26:03.855874+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.963690+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.964126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.964567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:03.965048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:04.017904+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:04.064760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:04.064771+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:26:04.065201+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:04.065241+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:04.065637+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:04.065642+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.018150+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.018591+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.247139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.565742+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.611447+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.611739+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.612214+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.612770+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.612828+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:26:05.619020+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:26:05.619055+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.619122+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.619125+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.619704+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.620065+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.620145+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.620658+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.622265+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.626080+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:05.632323+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:26:05.645951+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.779674+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.780636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:05.865689+00:00", "trade", 14.375, 103.0]
["2026-09-28T18:26:06.031121+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:06.113781+00:00", "trade", 14.375, 356.0]
["2026-09-28T18:26:06.113785+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:06.113788+00:00", "trade", 14.375, 94.0]
["2026-09-28T18:26:06.115327+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:06.115330+00:00", "trade", 14.375, 500.0]
["2026-09-28T18:26:06.134071+00:00", "trade", 14.375, 606.0]
["2026-09-28T18:26:06.579910+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:06.800008+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:08.635618+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:08.718064+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:10.032640+00:00", "trade", 14.3731, 83.0]
["2026-09-28T18:26:10.415536+00:00", "trade", 14.3746, 44.0]
["2026-09-28T18:26:11.103173+00:00", "trade", 14.3858, 14.0]
["2026-09-28T18:26:12.747302+00:00", "trade", 14.3858, 1.0]
["2026-09-28T18:26:13.017702+00:00", "trade", 14.3746, 4.0]
["2026-09-28T18:26:13.163318+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:13.347702+00:00", "trade", 14.3858, 1.0]
["2026-09-28T18:26:13.351129+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:13.351495+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:13.351806+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:13.352057+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:13.426524+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:13.440757+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:14.624830+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:14.650356+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:14.651283+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:14.651999+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:14.772882+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:14.916924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:15.081005+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:26:15.857483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:15.945021+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:16.217193+00:00", "trade", 14.375, 8.0]
["2026-09-28T18:26:16.431486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:17.381919+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:17.382987+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:17.383448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:17.385007+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:17.385448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:17.540516+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:17.933063+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:20.065955+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:21.305960+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:21.306001+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:21.316692+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:26:21.317648+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:21.472221+00:00", "trade", 14.3887, 38.0]
["2026-09-28T18:26:21.898514+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:26:22.427284+00:00", "trade", 14.3887, 33.0]
["2026-09-28T18:26:22.429489+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:23.024794+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:26:23.068672+00:00", "trade", 14.3747, 5.0]
["2026-09-28T18:26:24.449783+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:24.450265+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:25.283306+00:00", "trade", 14.3856, 100.0]
["2026-09-28T18:26:25.445701+00:00", "trade", 14.3749, 21.0]
["2026-09-28T18:26:26.593173+00:00", "trade", 14.3887, 11.0]
["2026-09-28T18:26:26.848381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:26.848455+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:26.849524+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:26.849965+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:27.060333+00:00", "trade", 14.3887, 100.0]
["2026-09-28T18:26:27.626459+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:27.627061+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:27.627061+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:27.627622+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:27.628098+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:28.273221+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:28.273447+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:28.273763+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:28.273937+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:28.273977+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:26:28.274228+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:28.274358+00:00", "trade", 14.38, 292.0]
["2026-09-28T18:26:28.275185+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:28.275474+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:28.275555+00:00", "trade", 14.375, 172.0]
["2026-09-28T18:26:28.277435+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:29.405498+00:00", "trade", 14.375, 18.0]
["2026-09-28T18:26:29.406220+00:00", "trade", 14.38, 18.0]
["2026-09-28T18:26:29.411083+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:29.763175+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:29.766774+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:29.767335+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:29.910475+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:29.912916+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:29.914640+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:30.008092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:30.022842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:30.094032+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:26:30.095139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:30.157682+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:30.158113+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:30.173727+00:00", "trade", 14.375, 6.0]
["2026-09-28T18:26:31.008164+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:31.008513+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:31.008553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:31.008954+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:31.009355+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:31.009395+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:31.009512+00:00", "trade", 14.375, 172.0]
["2026-09-28T18:26:31.012713+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:31.023920+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:31.855466+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:32.017966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:32.018402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:32.070549+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:32.652699+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:32.794195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:33.045427+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:33.062939+00:00", "trade", 14.3853, 60.0]
["2026-09-28T18:26:33.240976+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:33.240976+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:33.414980+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:26:33.415060+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:33.415115+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:33.669315+00:00", "trade", 14.3853, 1.0]
["2026-09-28T18:26:33.923689+00:00", "trade", 14.3751, 82.0]
["2026-09-28T18:26:34.321528+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:26:34.793322+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:34.793394+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:36.109039+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:36.202712+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:36.204140+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:36.358522+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:36.469729+00:00", "trade", 14.3751, 1.0]
["2026-09-28T18:26:37.085147+00:00", "trade", 14.3884, 200.0]
["2026-09-28T18:26:38.883996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:39.499690+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:26:39.504944+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:26:39.507146+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:39.514254+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:39.514484+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:39.719921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:39.719992+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:40.865332+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:40.865337+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:40.865382+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:40.865397+00:00", "trade", 14.375, 106.0]
["2026-09-28T18:26:40.866461+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:26:40.867832+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:41.079221+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:41.079285+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:41.366393+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:41.886458+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:43.019702+00:00", "trade", 14.3758, 3.0]
["2026-09-28T18:26:43.358770+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:43.359292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:43.672716+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:43.925050+00:00", "trade", 14.3852, 500.0]
["2026-09-28T18:26:44.648271+00:00", "trade", 14.3852, 1.0]
["2026-09-28T18:26:45.242159+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:45.811311+00:00", "trade", 14.3883, 24.0]
["2026-09-28T18:26:45.811396+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:45.875586+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:46.035258+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:46.036240+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:46.981320+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:47.941100+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:49.071711+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:49.172395+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:49.172581+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:49.189867+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:49.322833+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:49.838076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:50.117330+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:50.372823+00:00", "trade", 14.3776, 1.0]
["2026-09-28T18:26:50.777163+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:26:51.013672+00:00", "trade", 14.3752, 5.0]
["2026-09-28T18:26:51.744594+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:26:52.034919+00:00", "trade", 14.3752, 1.0]
["2026-09-28T18:26:53.023370+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:53.024846+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:53.025753+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.026287+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:53.054094+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:53.055163+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.059849+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.060361+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.060842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.060842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.128878+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:26:53.188886+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.226761+00:00", "trade", 14.375, 57.0]
["2026-09-28T18:26:53.257313+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:53.258441+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:53.504867+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:53.766518+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:54.034774+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:26:54.462191+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:54.595570+00:00", "trade", 14.3818, 400.0]
["2026-09-28T18:26:55.072135+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:55.123276+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:55.447702+00:00", "trade", 14.3752, 18.0]
["2026-09-28T18:26:55.807221+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:26:55.807311+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:55.876460+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:56.139530+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:56.139615+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:56.139786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:56.140457+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:56.140603+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:56.156581+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.166299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.175326+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.175396+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:26:57.175902+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.286259+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.286695+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.684655+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.685307+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.685312+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.685984+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.686510+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:57.686585+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:58.046199+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:58.046282+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:26:58.209835+00:00", "trade", 14.375, 486.0]
["2026-09-28T18:26:58.209835+00:00", "trade", 14.375, 114.0]
["2026-09-28T18:26:58.993692+00:00", "trade", 14.3751, 86.0]
["2026-09-28T18:26:59.015160+00:00", "trade", 14.3755, 43.0]
["2026-09-28T18:26:59.888891+00:00", "trade", 14.3751, 1.0]
["2026-09-28T18:26:59.960361+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:26:59.960717+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:00.008125+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:00.468127+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:00.468187+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:00.468323+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:00.492656+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:00.675204+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:00.994874+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:01.317124+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:01.502745+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:01.502785+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:01.772696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:02.026387+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:27:02.187091+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:02.187532+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:02.532917+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:02.758237+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:02.825823+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.111632+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.112454+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.140091+00:00", "trade", 14.3817, 200.0]
["2026-09-28T18:27:03.579543+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814376+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814521+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:27:03.814527+00:00", "trade", 14.38, 492.0]
["2026-09-28T18:27:03.814549+00:00", "trade", 14.38, 116.0]
["2026-09-28T18:27:03.814553+00:00", "trade", 14.38, 408.0]
["2026-09-28T18:27:03.814558+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:03.814558+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:03.814563+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:27:03.814563+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814567+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.814567+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.814570+00:00", "trade", 14.38, 97.0]
["2026-09-28T18:27:03.814573+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814573+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814573+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:03.814577+00:00", "trade", 14.38, 179.0]
["2026-09-28T18:27:03.814577+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:27:03.814577+00:00", "trade", 14.38, 8.0]
["2026-09-28T18:27:03.814582+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:27:03.814582+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.814588+00:00", "trade", 14.38, 303.0]
["2026-09-28T18:27:03.814588+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814588+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:03.814591+00:00", "trade", 14.38, 295.0]
["2026-09-28T18:27:03.814591+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.814592+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814597+00:00", "trade", 14.38, 139.0]
["2026-09-28T18:27:03.814600+00:00", "trade", 14.38, 815.0]
["2026-09-28T18:27:03.814642+00:00", "trade", 14.38, 31.0]
["2026-09-28T18:27:03.814645+00:00", "trade", 14.38, 156.0]
["2026-09-28T18:27:03.814651+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.814651+00:00", "trade", 14.38, 266.0]
["2026-09-28T18:27:03.814657+00:00", "trade", 14.38, 67.0]
["2026-09-28T18:27:03.814657+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814662+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814675+00:00", "trade", 14.38, 505.0]
["2026-09-28T18:27:03.814675+00:00", "trade", 14.38, 500.0]
["2026-09-28T18:27:03.814681+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814681+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814684+00:00", "trade", 14.38, 34.0]
["2026-09-28T18:27:03.814690+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814690+00:00", "trade", 14.38, 525.0]
["2026-09-28T18:27:03.814693+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814696+00:00", "trade", 14.38, 135.0]
["2026-09-28T18:27:03.814697+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814700+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.814700+00:00", "trade", 14.38, 35.0]
["2026-09-28T18:27:03.814702+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814705+00:00", "trade", 14.38, 175.0]
["2026-09-28T18:27:03.814705+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:27:03.814708+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814708+00:00", "trade", 14.38, 92.0]
["2026-09-28T18:27:03.814712+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814712+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.814717+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814717+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814732+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814817+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814837+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814852+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.814901+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:27:03.814901+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:27:03.814909+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814913+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.814916+00:00", "trade", 14.38, 93.0]
["2026-09-28T18:27:03.814918+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:03.814926+00:00", "trade", 14.38, 44.0]
["2026-09-28T18:27:03.814927+00:00", "trade", 14.38, 108.0]
["2026-09-28T18:27:03.814932+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814932+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814932+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814932+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814932+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814938+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814938+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814963+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814976+00:00", "trade", 14.38, 67.0]
["2026-09-28T18:27:03.814978+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814983+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814993+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814993+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.814997+00:00", "trade", 14.38, 250.0]
["2026-09-28T18:27:03.815003+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815023+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815034+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:27:03.815034+00:00", "trade", 14.38, 69.0]
["2026-09-28T18:27:03.815038+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815058+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815133+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815133+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815138+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815163+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815174+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:27:03.815237+00:00", "trade", 14.38, 116.0]
["2026-09-28T18:27:03.815238+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.815241+00:00", "trade", 14.38, 44.0]
["2026-09-28T18:27:03.815243+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:03.815243+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815298+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815369+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815369+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815424+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815439+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815493+00:00", "trade", 14.38, 98.0]
["2026-09-28T18:27:03.815494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815499+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815502+00:00", "trade", 14.38, 550.0]
["2026-09-28T18:27:03.815524+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815548+00:00", "trade", 14.38, 102.0]
["2026-09-28T18:27:03.815559+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.815565+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.815571+00:00", "trade", 14.38, 91.0]
["2026-09-28T18:27:03.815604+00:00", "trade", 14.38, 42.0]
["2026-09-28T18:27:03.815739+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815764+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815825+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815945+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.815970+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.816010+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.816060+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.816073+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:03.816100+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.816335+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.816657+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.816699+00:00", "trade", 14.3796, 50.0]
["2026-09-28T18:27:03.816708+00:00", "trade", 14.38, 243.0]
["2026-09-28T18:27:03.816870+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:27:03.816996+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.817225+00:00", "trade", 14.38, 248.0]
["2026-09-28T18:27:03.817318+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.817616+00:00", "trade", 14.385, 331.0]
["2026-09-28T18:27:03.817629+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.817883+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:03.817915+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.818292+00:00", "trade", 14.38, 7968.0]
["2026-09-28T18:27:03.819167+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.819540+00:00", "trade", 14.3802, 57.0]
["2026-09-28T18:27:03.819973+00:00", "trade", 14.38, 256.0]
["2026-09-28T18:27:03.820250+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.825543+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.825593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.825643+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.826144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.826340+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.827287+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.827342+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.827342+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.829838+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.832020+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:03.837923+00:00", "trade", 14.38, 376.0]
["2026-09-28T18:27:03.842632+00:00", "trade", 14.38, 75.0]
["2026-09-28T18:27:03.877822+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.890908+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.915120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.915646+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:03.915646+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:03.915667+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.915672+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:03.915673+00:00", "trade", 14.38, 700.0]
["2026-09-28T18:27:03.915673+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.915676+00:00", "trade", 14.38, 1700.0]
["2026-09-28T18:27:03.915676+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.915679+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:27:03.915748+00:00", "trade", 14.38, 76.0]
["2026-09-28T18:27:03.915837+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.915847+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.915852+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.915857+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.915897+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.915897+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.915925+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.915928+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.915942+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.915968+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.916064+00:00", "trade", 14.38, 58.0]
["2026-09-28T18:27:03.916067+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:27:03.916067+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:27:03.916070+00:00", "trade", 14.38, 77.0]
["2026-09-28T18:27:03.916349+00:00", "trade", 14.38, 3.0]
["2026-09-28T18:27:03.916363+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.916374+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:03.916374+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:03.916376+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:27:03.916379+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916382+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:03.916419+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916604+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916620+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:03.916684+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916689+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916845+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916885+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916885+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916930+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916990+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.916995+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.917010+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.917210+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.917692+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.917932+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.917932+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:03.925250+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:04.004242+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:04.016306+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:04.353750+00:00", "trade", 14.375, 300.0]
["2026-09-28T18:27:06.413559+00:00", "trade", 14.3791, 4.0]
["2026-09-28T18:27:08.389391+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:27:09.638633+00:00", "trade", 14.3794, 6.0]
["2026-09-28T18:27:10.916681+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:27:12.396027+00:00", "trade", 14.3829, 1.0]
["2026-09-28T18:27:13.021702+00:00", "trade", 14.3797, 28.0]
["2026-09-28T18:27:13.361204+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:13.533599+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:27:13.533669+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:13.884773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:14.564913+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:14.623051+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.024159+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.024304+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.024324+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.025181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.046502+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.100821+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.100871+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.566873+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.569319+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.569951+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.570016+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.570081+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.669467+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.783703+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:27:15.787489+00:00", "trade", 14.375, 326.0]
["2026-09-28T18:27:15.788084+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.788470+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.788510+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.845766+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.845966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:15.866134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:16.088242+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:16.088808+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:16.088998+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:16.089916+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:16.501022+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:17.931381+00:00", "trade", 14.3802, 100.0]
["2026-09-28T18:27:19.031090+00:00", "trade", 14.375, 259.0]
["2026-09-28T18:27:19.052224+00:00", "trade", 14.38, 9.0]
["2026-09-28T18:27:19.052253+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:19.052689+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.067619+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.067624+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.067624+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.067644+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.067659+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.068501+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.085392+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.085407+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.178688+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.178693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.178748+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.179420+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.179615+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.252920+00:00", "trade", 14.3862, 100.0]
["2026-09-28T18:27:20.262162+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:20.547728+00:00", "trade", 14.3785, 1.0]
["2026-09-28T18:27:21.050299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:21.052745+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:27:21.311494+00:00", "trade", 14.3801, 9.0]
["2026-09-28T18:27:23.025425+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.025440+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.025496+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.025776+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.025786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.026137+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.026583+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.043303+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.044210+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:23.075698+00:00", "trade", 14.3785, 83.0]
["2026-09-28T18:27:23.190317+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:24.192485+00:00", "trade", 14.3792, 5.0]
["2026-09-28T18:27:24.194162+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:24.527869+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:24.528591+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:24.529593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:24.538515+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:24.853959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:24.854936+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.084933+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.090907+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.091814+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.402592+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.533989+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.535002+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.766096+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.766166+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.766196+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.766249+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:25.766271+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.766587+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.766792+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.770752+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.776916+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.808852+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.808872+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:25.809208+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.106570+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.106625+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.106740+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.106785+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.107186+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.284402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.284402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.284627+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.284763+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.284803+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.289750+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.644482+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.715200+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.716077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.777169+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:26.777483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.777724+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.777799+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:26.777999+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:27.412588+00:00", "trade", 14.3857, 100.0]
["2026-09-28T18:27:28.517487+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:28.518008+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:28.518008+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:29.341679+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:29.341679+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:29.341755+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:29.341755+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:30.008148+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:32.827058+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:32.827510+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:33.129633+00:00", "trade", 14.3811, 1.0]
["2026-09-28T18:27:33.395026+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:27:33.395113+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:33.618744+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:33.715454+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:33.759597+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:27:33.759674+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:33.820702+00:00", "trade", 14.379, 35.0]
["2026-09-28T18:27:33.922320+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:34.252146+00:00", "trade", 14.3794, 2.0]
["2026-09-28T18:27:34.297782+00:00", "trade", 14.3798, 38.0]
["2026-09-28T18:27:34.302230+00:00", "trade", 14.375, 8.0]
["2026-09-28T18:27:34.432087+00:00", "trade", 14.3786, 14.0]
["2026-09-28T18:27:34.512372+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:34.512422+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:34.512422+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:35.951105+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:35.955144+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:36.134723+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:36.175809+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:27:36.191455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:36.192077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:36.192333+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:36.192408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:36.192703+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:36.193029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:37.179823+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:37.179863+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:37.180384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:37.180384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:37.392421+00:00", "trade", 14.375, 600.0]
["2026-09-28T18:27:37.845399+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:37.907818+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.015533+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.017297+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.017338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.017338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.017814+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.017894+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.018019+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.018255+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.018335+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.018816+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.112443+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.393511+00:00", "trade", 14.38, 148.0]
["2026-09-28T18:27:38.393581+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:38.723204+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:39.159331+00:00", "trade", 14.3786, 9.0]
["2026-09-28T18:27:40.037829+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:27:40.038900+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:40.038905+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:40.039155+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:40.233417+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.304606+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.304641+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.566949+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.567409+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:41.568052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.568052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.568528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.569450+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.569651+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.570092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.570568+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.701654+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.702577+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.871708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:41.998750+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.223885+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.224341+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.224622+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.224782+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.224822+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.225343+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.225343+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.225785+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.226261+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.625674+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.626191+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:42.626311+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.023709+00:00", "trade", 14.3757, 2.0]
["2026-09-28T18:27:43.099784+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:43.099851+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.100167+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.100783+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.101139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.101269+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.145840+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.557693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:43.745375+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:27:44.405297+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:44.470547+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:44.552421+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:44.711349+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:45.062164+00:00", "trade", 14.3808, 1.0]
["2026-09-28T18:27:45.631690+00:00", "trade", 14.3786, 1400.0]
["2026-09-28T18:27:45.743731+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:45.910522+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:45.947717+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:27:46.078855+00:00", "trade", 14.38, 2067.0]
["2026-09-28T18:27:46.086123+00:00", "trade", 14.38, 900.0]
["2026-09-28T18:27:46.088607+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:27:46.089852+00:00", "trade", 14.3787, 52.0]
["2026-09-28T18:27:46.896561+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:27:46.896680+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:46.897141+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:46.897301+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:46.897622+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:46.898504+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:47.013843+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:47.013903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:47.192618+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:47.777828+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:48.038477+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:48.039474+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:48.165749+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:48.167349+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:27:48.167427+00:00", "trade", 14.38, 53.0]
["2026-09-28T18:27:48.167484+00:00", "trade", 14.38, 18.0]
["2026-09-28T18:27:48.167915+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:48.167955+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:48.255410+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:48.255413+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255468+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255468+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:27:48.255471+00:00", "trade", 14.38, 207.0]
["2026-09-28T18:27:48.255474+00:00", "trade", 14.38, 91.0]
["2026-09-28T18:27:48.255474+00:00", "trade", 14.38, 121.0]
["2026-09-28T18:27:48.255477+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:48.255478+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:48.255482+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:48.255482+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:48.255487+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:48.255487+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255487+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:48.255493+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:27:48.255493+00:00", "trade", 14.38, 139.0]
["2026-09-28T18:27:48.255493+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255495+00:00", "trade", 14.38, 79.0]
["2026-09-28T18:27:48.255499+00:00", "trade", 14.38, 93.0]
["2026-09-28T18:27:48.255499+00:00", "trade", 14.38, 109.0]
["2026-09-28T18:27:48.255504+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255504+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255504+00:00", "trade", 14.38, 147.0]
["2026-09-28T18:27:48.255504+00:00", "trade", 14.38, 188.0]
["2026-09-28T18:27:48.255510+00:00", "trade", 14.38, 57.0]
["2026-09-28T18:27:48.255510+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255513+00:00", "trade", 14.38, 188.0]
["2026-09-28T18:27:48.255516+00:00", "trade", 14.38, 108.0]
["2026-09-28T18:27:48.255516+00:00", "trade", 14.38, 340.0]
["2026-09-28T18:27:48.255522+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:48.255537+00:00", "trade", 14.38, 705.0]
["2026-09-28T18:27:48.255540+00:00", "trade", 14.38, 168.0]
["2026-09-28T18:27:48.255540+00:00", "trade", 14.38, 77.0]
["2026-09-28T18:27:48.255546+00:00", "trade", 14.38, 518.0]
["2026-09-28T18:27:48.255548+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255548+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255553+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255583+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255594+00:00", "trade", 14.38, 255.0]
["2026-09-28T18:27:48.255598+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255598+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255600+00:00", "trade", 14.38, 25.0]
["2026-09-28T18:27:48.255603+00:00", "trade", 14.38, 33.0]
["2026-09-28T18:27:48.255613+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255613+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255618+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255618+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255623+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255758+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255768+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255803+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255813+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255864+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:48.255864+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.255873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.255884+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.255884+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.255924+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.255974+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256024+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256350+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256385+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256425+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256620+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256905+00:00", "trade", 14.3799, 55.0]
["2026-09-28T18:27:48.256921+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256966+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256968+00:00", "trade", 14.3793, 50.0]
["2026-09-28T18:27:48.256971+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.256971+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.257455+00:00", "trade", 14.38, 214.0]
["2026-09-28T18:27:48.257600+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:27:48.257768+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.257793+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.259397+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.259552+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.262830+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.263638+00:00", "trade", 14.385, 400.0]
["2026-09-28T18:27:48.271977+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.355595+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:48.553172+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:27:48.556068+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:27:48.889794+00:00", "trade", 14.3818, 100.0]
["2026-09-28T18:27:49.139123+00:00", "trade", 14.385, 40.0]
["2026-09-28T18:27:49.165246+00:00", "trade", 14.385, 10.0]
["2026-09-28T18:27:49.255553+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564026+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564322+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564332+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564333+00:00", "trade", 14.38, 63.0]
["2026-09-28T18:27:49.564606+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:27:49.564609+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:27:49.564612+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:49.564615+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:49.564615+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:49.564619+00:00", "trade", 14.38, 94.0]
["2026-09-28T18:27:49.564621+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:49.564622+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564624+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:27:49.564630+00:00", "trade", 14.38, 1100.0]
["2026-09-28T18:27:49.564630+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:49.564630+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:49.564633+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:27:49.564633+00:00", "trade", 14.38, 94.0]
["2026-09-28T18:27:49.564692+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564718+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564723+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564778+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564788+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564828+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564893+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564928+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.564968+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.565008+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.565013+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.565048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.565053+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.565427+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:27:49.565427+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:27:49.565489+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.565923+00:00", "trade", 14.3808, 50.0]
["2026-09-28T18:27:49.566260+00:00", "trade", 14.38, 165.0]
["2026-09-28T18:27:49.566320+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:49.566557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.566558+00:00", "trade", 14.38, 177.0]
["2026-09-28T18:27:49.567128+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:49.567761+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:27:49.567885+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:49.567899+00:00", "trade", 14.38, 23.0]
["2026-09-28T18:27:49.567900+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.567900+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.567905+00:00", "trade", 14.38, 52.0]
["2026-09-28T18:27:49.567905+00:00", "trade", 14.38, 26.0]
["2026-09-28T18:27:49.567905+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.567980+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.567980+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.568171+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.568290+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:27:49.568293+00:00", "trade", 14.38, 23.0]
["2026-09-28T18:27:49.568293+00:00", "trade", 14.375, 64.0]
["2026-09-28T18:27:49.568572+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.568607+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.568887+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.568928+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.568968+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.569409+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.569529+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.642593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.647554+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:49.712720+00:00", "trade", 14.379, 92.0]
["2026-09-28T18:27:51.021850+00:00", "trade", 14.3796, 1.0]
["2026-09-28T18:27:51.024223+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:27:51.030105+00:00", "trade", 14.3796, 3.0]
["2026-09-28T18:27:51.256682+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.305613+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.306054+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.478789+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.479326+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.509055+00:00", "trade", 14.3799, 2000.0]
["2026-09-28T18:27:51.509683+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.509723+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.510159+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.510199+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.510279+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.510600+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.510640+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.510760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.511041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.511041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.511507+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.511512+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.511883+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.512800+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.541092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.541132+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.541528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.541553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.541609+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.542050+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.542055+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.542055+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.543653+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.570542+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571018+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571424+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571465+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571499+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571540+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571540+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571700+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.571981+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.572181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.572181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.572342+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.572422+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.572542+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.572783+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.573259+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.594910+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.657243+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.657323+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.657684+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.658251+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.658251+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.669492+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.670410+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.866786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.866788+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:27:51.867758+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.868129+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:27:51.879281+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.960100+00:00", "trade", 14.3799, 112.0]
["2026-09-28T18:27:51.961416+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.961446+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.961498+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:27:51.962027+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.962147+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.962481+00:00", "trade", 14.375, 112.0]
["2026-09-28T18:27:51.962589+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.976167+00:00", "trade", 14.375, 92.0]
["2026-09-28T18:27:51.979955+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:51.987735+00:00", "trade", 14.379, 1.0]
["2026-09-28T18:27:52.018026+00:00", "trade", 14.3799, 128.0]
["2026-09-28T18:27:52.071478+00:00", "trade", 14.375, 87.0]
["2026-09-28T18:27:52.115082+00:00", "trade", 14.3784, 82.0]
["2026-09-28T18:27:52.146461+00:00", "trade", 14.3784, 92.0]
["2026-09-28T18:27:52.222978+00:00", "trade", 14.379, 108.0]
["2026-09-28T18:27:52.312101+00:00", "trade", 14.3843, 100.0]
["2026-09-28T18:27:52.518583+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:52.518592+00:00", "trade", 14.38, 95.0]
["2026-09-28T18:27:52.518598+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:52.518598+00:00", "trade", 14.38, 700.0]
["2026-09-28T18:27:52.518601+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:52.518604+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:27:52.518607+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:52.518616+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:27:52.518620+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518624+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518645+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518650+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518650+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518655+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518710+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518715+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518715+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518715+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518720+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518720+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518720+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518725+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518750+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518750+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518750+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518755+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518805+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:27:52.518812+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:27:52.518818+00:00", "trade", 14.38, 49.0]
["2026-09-28T18:27:52.518821+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:27:52.518824+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:27:52.518830+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518845+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518865+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518901+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518910+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518950+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518955+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518955+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518955+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518960+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518960+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.518960+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519005+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519035+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519061+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519071+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519116+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519146+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519161+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:27:52.519211+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519326+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519411+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519446+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519491+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519582+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519647+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519687+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519807+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519807+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519812+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.519852+00:00", "trade", 14.3793, 56.0]
["2026-09-28T18:27:52.519915+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:27:52.520008+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.520048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.520489+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.520769+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:52.520911+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:27:52.719873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:53.142015+00:00", "trade", 14.3803, 10.0]
["2026-09-28T18:27:54.290485+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:27:56.546119+00:00", "trade", 14.385, 11.0]
["2026-09-28T18:27:57.421024+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:27:57.422593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:57.423085+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:27:58.074996+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:28:00.008170+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:03.187374+00:00", "trade", 14.3798, 10.0]
["2026-09-28T18:28:03.205365+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:04.471463+00:00", "trade", 14.385, 16.0]
["2026-09-28T18:28:04.476552+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:28:04.506851+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:28:05.216886+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:28:06.853947+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:06.854388+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:07.678736+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:07.688956+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:28:08.116922+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:08.254056+00:00", "trade", 14.379, 29.0]
["2026-09-28T18:28:11.111969+00:00", "trade", 14.3801, 100.0]
["2026-09-28T18:28:12.033021+00:00", "trade", 14.3795, 4.0]
["2026-09-28T18:28:13.025700+00:00", "trade", 14.38, 19.0]
["2026-09-28T18:28:14.458140+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:15.081693+00:00", "trade", 14.3794, 87.0]
["2026-09-28T18:28:15.352549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:15.887550+00:00", "trade", 14.3795, 2.0]
["2026-09-28T18:28:16.372882+00:00", "trade", 14.3784, 21.0]
["2026-09-28T18:28:16.549555+00:00", "trade", 14.385, 15.0]
["2026-09-28T18:28:16.760698+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:28:17.442397+00:00", "trade", 14.3818, 25.0]
["2026-09-28T18:28:17.852306+00:00", "trade", 14.3796, 4.0]
["2026-09-28T18:28:19.779034+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:28:19.892867+00:00", "trade", 14.3782, 1.0]
["2026-09-28T18:28:20.055636+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:21.176514+00:00", "trade", 14.382, 1.0]
["2026-09-28T18:28:22.034657+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.139603+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:22.148702+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:28:22.288853+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:28:22.289470+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:28:22.289476+00:00", "trade", 14.38, 55.0]
["2026-09-28T18:28:22.289844+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.290084+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.290084+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.290124+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.290124+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.290280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.290405+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.295206+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.407403+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.521702+00:00", "trade", 14.3806, 15.0]
["2026-09-28T18:28:22.521765+00:00", "trade", 14.381, 4.0]
["2026-09-28T18:28:22.524160+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.831134+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.832342+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.846265+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.975492+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.975497+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:22.977026+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:23.150884+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:23.300093+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:23.302213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:23.892060+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:28:24.154202+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.154277+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.160903+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.161936+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.162031+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.162843+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.163003+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.210060+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:24.211508+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:25.225356+00:00", "trade", 14.3797, 5.0]
["2026-09-28T18:28:25.369912+00:00", "trade", 14.3791, 51.0]
["2026-09-28T18:28:26.464926+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:26.994639+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:27.594529+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:28.529551+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:29.691611+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.008199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.143439+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.143680+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.148561+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.148561+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.148596+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.183494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.424084+00:00", "trade", 14.3799, 1.0]
["2026-09-28T18:28:30.425954+00:00", "trade", 14.385, 4.0]
["2026-09-28T18:28:30.426968+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.427128+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:30.555694+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:32.226713+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:32.226753+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:32.226838+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:32.492830+00:00", "trade", 14.3839, 38.0]
["2026-09-28T18:28:32.492962+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.492962+00:00", "trade", 14.38, 120.0]
["2026-09-28T18:28:32.492968+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:28:32.492968+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:28:32.492993+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:28:32.492998+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.492998+00:00", "trade", 14.38, 46.0]
["2026-09-28T18:28:32.493001+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.493001+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:28:32.493260+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:28:32.493266+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:28:32.493266+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.493269+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:28:32.493272+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:28:32.493276+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:28:32.493276+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.493278+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.493284+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:28:32.493336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:32.493386+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:32.493443+00:00", "trade", 14.38, 68.0]
["2026-09-28T18:28:32.493447+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:28:32.493449+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.493452+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.493452+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:32.493455+00:00", "trade", 14.38, 4.0]
["2026-09-28T18:28:32.493455+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:28:32.493457+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:32.493567+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:32.493572+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:32.493592+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:32.493602+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.493632+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.493632+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.493647+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.493772+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.493840+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:28:32.493985+00:00", "trade", 14.38, 28.0]
["2026-09-28T18:28:32.494043+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494043+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494163+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494193+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494239+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494284+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494319+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494444+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494644+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494664+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:32.494667+00:00", "trade", 14.38, 49.0]
["2026-09-28T18:28:32.494725+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.494914+00:00", "trade", 14.375, 418.0]
["2026-09-28T18:28:32.495161+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.495321+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.495338+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:28:32.496353+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.501085+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.501551+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.566478+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:28:32.567927+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:32.605959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.801899+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.806104+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.868041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:32.906465+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:32.983761+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.036777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.151259+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.406139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.406581+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.406581+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.423610+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:33.424463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.424463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.523614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.524055+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.524496+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.637975+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:33.638451+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:34.042170+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:28:34.103988+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:28:34.335929+00:00", "trade", 14.3787, 1.0]
["2026-09-28T18:28:34.435154+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:34.509270+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:28:34.678846+00:00", "trade", 14.375, 300.0]
["2026-09-28T18:28:34.804150+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:35.032323+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:28:35.033390+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:35.034227+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:35.034708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:35.094525+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:35.095006+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:35.760091+00:00", "trade", 14.3795, 18.0]
["2026-09-28T18:28:36.270749+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:36.270749+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:36.271150+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:36.271190+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:36.271190+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:36.569243+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:36.593783+00:00", "trade", 14.3787, 12.0]
["2026-09-28T18:28:36.838332+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.020515+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.089053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.089534+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.276518+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.276994+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.278759+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.279087+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:28:37.279087+00:00", "trade", 14.37, 31.0]
["2026-09-28T18:28:37.279676+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.279796+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.279796+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.279796+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.279876+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.280397+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.282958+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.282994+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.284036+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.284036+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.284838+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:37.336295+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:38.317331+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:39.020135+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:39.020812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:39.026267+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:28:39.026270+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:39.026886+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:39.030555+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:39.500704+00:00", "trade", 14.3794, 84.0]
["2026-09-28T18:28:40.066230+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:40.475628+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:40.477286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:41.191533+00:00", "trade", 14.3838, 100.0]
["2026-09-28T18:28:41.204551+00:00", "trade", 14.3729, 1000.0]
["2026-09-28T18:28:41.205802+00:00", "trade", 14.3767, 53.0]
["2026-09-28T18:28:41.206874+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:41.208634+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:41.209075+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:42.023740+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:42.643783+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:43.027701+00:00", "trade", 14.3769, 5.0]
["2026-09-28T18:28:43.998256+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:28:43.999263+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:43.999263+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:43.999739+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:44.000019+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:44.000861+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:44.242300+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:44.244460+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:45.002706+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:45.060323+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:45.060523+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:45.060604+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:45.115243+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:46.416763+00:00", "trade", 14.3783, 1.0]
["2026-09-28T18:28:46.688504+00:00", "trade", 14.378, 1.0]
["2026-09-28T18:28:46.974444+00:00", "trade", 14.371, 128.0]
["2026-09-28T18:28:47.010433+00:00", "trade", 14.3701, 108.0]
["2026-09-28T18:28:47.011750+00:00", "trade", 14.3701, 87.0]
["2026-09-28T18:28:47.036439+00:00", "trade", 14.371, 112.0]
["2026-09-28T18:28:47.063482+00:00", "trade", 14.3701, 92.0]
["2026-09-28T18:28:47.075743+00:00", "trade", 14.375, 92.0]
["2026-09-28T18:28:47.106154+00:00", "trade", 14.3716, 82.0]
["2026-09-28T18:28:47.325704+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:47.327985+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:47.329944+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:47.359229+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:28:47.848521+00:00", "trade", 14.375, 2000.0]
["2026-09-28T18:28:47.878415+00:00", "trade", 14.375, 487.0]
["2026-09-28T18:28:47.878883+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:47.878883+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:47.879359+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.305261+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.820313+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:28:48.820313+00:00", "trade", 14.37, 30.0]
["2026-09-28T18:28:48.820906+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.820911+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.820946+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.820946+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.820951+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.821382+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.821382+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.821868+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.822470+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.828715+00:00", "trade", 14.3701, 1.0]
["2026-09-28T18:28:48.864349+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.864514+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.866123+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.866605+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:48.868083+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:49.166537+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:49.167063+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:49.529619+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:50.008412+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:50.208037+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:50.209118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:51.031186+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:51.074112+00:00", "trade", 14.371, 100.0]
["2026-09-28T18:28:51.289470+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:51.290272+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:51.349132+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:51.349888+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.361857+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.373901+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.373961+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.374021+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.374182+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.374227+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.374402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.374502+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.374623+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.398730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.398910+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.417725+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:52.523718+00:00", "trade", 14.3756, 42.0]
["2026-09-28T18:28:53.081236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:53.081296+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:53.082173+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:53.082173+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:53.082614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:53.411962+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:53.412122+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:53.791523+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.141293+00:00", "trade", 14.375, 7700.0]
["2026-09-28T18:28:54.142357+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.142379+00:00", "trade", 14.375, 700.0]
["2026-09-28T18:28:54.142541+00:00", "trade", 14.3747, 124.0]
["2026-09-28T18:28:54.143840+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.143840+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.143875+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.144316+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.147559+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.148357+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.148357+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.148360+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.148426+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.148429+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.149799+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.154091+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:28:54.154158+00:00", "trade", 14.38, 24.0]
["2026-09-28T18:28:54.154236+00:00", "trade", 14.38, 22.0]
["2026-09-28T18:28:54.154293+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:28:54.154344+00:00", "trade", 14.38, 254.0]
["2026-09-28T18:28:54.154360+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.154360+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.154401+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:28:54.156103+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:28:54.165714+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.165979+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.166564+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:28:54.189510+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.538019+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.538477+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:28:54.553870+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553879+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553882+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:28:54.553885+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:28:54.553885+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553889+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:28:54.553889+00:00", "trade", 14.38, 9.0]
["2026-09-28T18:28:54.553891+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553895+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553895+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553900+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:28:54.553900+00:00", "trade", 14.38, 90.0]
["2026-09-28T18:28:54.553900+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553904+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:28:54.553904+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:28:54.553904+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:28:54.553909+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:28:54.553909+00:00", "trade", 14.38, 15.0]
["2026-09-28T18:28:54.553909+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553915+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:28:54.553915+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:28:54.553915+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:28:54.553915+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:28:54.553918+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.553921+00:00", "trade", 14.38, 135.0]
["2026-09-28T18:28:54.553969+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.553969+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554015+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554015+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554025+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554030+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554030+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554045+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554093+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.554096+00:00", "trade", 14.38, 30.0]
["2026-09-28T18:28:54.554099+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:28:54.554099+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:28:54.554103+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:28:54.554110+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554190+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554260+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554290+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:28:54.554370+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554531+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554611+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554732+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554851+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.554932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.555052+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.555052+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.555127+00:00", "trade", 14.3753, 50.0]
["2026-09-28T18:28:54.555212+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.555269+00:00", "trade", 14.3781, 50.0]
["2026-09-28T18:28:54.555596+00:00", "trade", 14.385, 16.0]
["2026-09-28T18:28:54.556014+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.556670+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:28:54.624276+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.624712+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.624793+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.624798+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:54.624833+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:55.216768+00:00", "trade", 14.385, 3.0]
["2026-09-28T18:28:55.251196+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:55.252278+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:55.555057+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:55.657491+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:55.657531+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:55.657967+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:57.834517+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:28:58.648878+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:29:00.008226+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:00.016734+00:00", "trade", 14.3786, 1.0]
["2026-09-28T18:29:01.070563+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:29:01.492288+00:00", "trade", 14.3781, 4.0]
["2026-09-28T18:29:02.326979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:02.327019+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:02.327420+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:02.327455+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:03.818701+00:00", "trade", 14.3783, 83.0]
["2026-09-28T18:29:03.835000+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:03.836028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:03.836028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:03.836509+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:03.839111+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:03.943223+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:03.943704+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:04.218032+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:29:04.754966+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:04.756485+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:04.756886+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:05.916725+00:00", "trade", 14.3778, 1.0]
["2026-09-28T18:29:06.158746+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:06.159182+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:07.707632+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:29:09.635328+00:00", "trade", 14.3821, 45.0]
["2026-09-28T18:29:11.785480+00:00", "trade", 14.3763, 100.0]
["2026-09-28T18:29:13.029701+00:00", "trade", 14.3761, 17.0]
["2026-09-28T18:29:13.380373+00:00", "trade", 14.3882, 100.0]
["2026-09-28T18:29:13.381492+00:00", "trade", 14.385, 296.0]
["2026-09-28T18:29:13.639153+00:00", "trade", 14.385, 281.0]
["2026-09-28T18:29:15.132897+00:00", "trade", 14.3765, 1.0]
["2026-09-28T18:29:16.059641+00:00", "trade", 14.3778, 1.0]
["2026-09-28T18:29:17.246474+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:17.669403+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:17.669524+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:17.669885+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:18.518520+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:18.541542+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:29:18.546371+00:00", "trade", 14.385, 628.0]
["2026-09-28T18:29:18.634556+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:19.076338+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:29:20.005840+00:00", "trade", 14.39, 23.0]
["2026-09-28T18:29:20.980082+00:00", "trade", 14.383, 500.0]
["2026-09-28T18:29:20.987513+00:00", "trade", 14.383, 57.0]
["2026-09-28T18:29:21.242932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.243428+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.273811+00:00", "trade", 14.385, 700.0]
["2026-09-28T18:29:21.273904+00:00", "trade", 14.385, 700.0]
["2026-09-28T18:29:21.274106+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.274124+00:00", "trade", 14.385, 700.0]
["2026-09-28T18:29:21.274336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.275372+00:00", "trade", 14.3842, 53.0]
["2026-09-28T18:29:21.278817+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.279459+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.279739+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.279900+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.280100+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.283326+00:00", "trade", 14.385, 7800.0]
["2026-09-28T18:29:21.284159+00:00", "trade", 14.385, 7800.0]
["2026-09-28T18:29:21.284200+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.284237+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:29:21.284351+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:29:21.284601+00:00", "trade", 14.384, 74.0]
["2026-09-28T18:29:21.284661+00:00", "trade", 14.385, 86.0]
["2026-09-28T18:29:21.284715+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:29:21.284821+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.284847+00:00", "trade", 14.3875, 100.0]
["2026-09-28T18:29:21.284861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.284861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.284935+00:00", "trade", 14.39, 150.0]
["2026-09-28T18:29:21.285262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.285363+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.285398+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:29:21.285404+00:00", "trade", 14.385, 86.0]
["2026-09-28T18:29:21.285538+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.285698+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.346798+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.385982+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.386653+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.387174+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:21.733537+00:00", "trade", 14.3804, 4.0]
["2026-09-28T18:29:22.239263+00:00", "trade", 14.389, 300.0]
["2026-09-28T18:29:22.253153+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:29:22.253157+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:29:22.253163+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253166+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253166+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253172+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253172+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:29:22.253172+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:29:22.253200+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253205+00:00", "trade", 14.39, 535.0]
["2026-09-28T18:29:22.253205+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:29:22.253207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:29:22.253211+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253211+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253211+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253215+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:29:22.253215+00:00", "trade", 14.39, 800.0]
["2026-09-28T18:29:22.253217+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:29:22.253221+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253221+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:29:22.253221+00:00", "trade", 14.39, 505.0]
["2026-09-28T18:29:22.253376+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:29:22.253380+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:29:22.253382+00:00", "trade", 14.39, 34.0]
["2026-09-28T18:29:22.253392+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:29:22.253392+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253394+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:29:22.253397+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:29:22.253406+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:22.253417+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:29:22.253427+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:29:22.253447+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:29:22.253477+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:29:22.253487+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:29:22.253492+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253517+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253522+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253522+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253553+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253588+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253593+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253658+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253854+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253854+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253873+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253894+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253898+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253938+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.253963+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:29:22.254017+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:29:22.254059+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.254204+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.254204+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.254254+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.254259+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.254284+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.254480+00:00", "trade", 14.3859, 50.0]
["2026-09-28T18:29:22.254624+00:00", "trade", 14.3894, 52.0]
["2026-09-28T18:29:22.254735+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.255743+00:00", "trade", 14.39, 24.0]
["2026-09-28T18:29:22.255773+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.255778+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.259537+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.262079+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:29:22.264378+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.264418+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.264899+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.267720+00:00", "trade", 14.39, 11.0]
["2026-09-28T18:29:22.276302+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.436913+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.486491+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:22.487347+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:29:22.789546+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:23.255417+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:23.641424+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:23.641625+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:23.641630+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:23.641905+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:23.954688+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:24.064489+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:24.067802+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:24.516388+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:24.519064+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:25.064129+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:25.066570+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:25.865620+00:00", "trade", 14.395, 106.0]
["2026-09-28T18:29:25.865734+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:29:25.866229+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:25.866986+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:26.336743+00:00", "trade", 14.3817, 5.0]
["2026-09-28T18:29:26.388393+00:00", "trade", 14.3817, 5.0]
["2026-09-28T18:29:27.021924+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:27.241120+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:27.306216+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:29:27.306776+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:27.440614+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:27.652594+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:29:27.772808+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:27.772888+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:27.942641+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:29:28.053701+00:00", "trade", 14.3811, 83.0]
["2026-09-28T18:29:28.069047+00:00", "trade", 14.3986, 8.0]
["2026-09-28T18:29:28.069074+00:00", "trade", 14.3986, 26.0]
["2026-09-28T18:29:28.867644+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:29.048969+00:00", "trade", 14.3818, 3.0]
["2026-09-28T18:29:29.049541+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:29.216758+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:29.217199+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:29.363968+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:29.364444+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:29.434189+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:30.008253+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:30.063802+00:00", "trade", 14.382, 12.0]
["2026-09-28T18:29:30.403173+00:00", "trade", 14.3834, 129.0]
["2026-09-28T18:29:30.410985+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:30.427995+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:30.428697+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:30.448499+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:30.506817+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.105594+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:29:31.106648+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.106648+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.107113+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.135274+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:29:31.136323+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.136383+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.563839+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.563843+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.706327+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.707284+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.707399+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.707926+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.716240+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.716692+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:31.716692+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.698439+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.725097+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.827129+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.883959+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.886049+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.886485+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.967524+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:29:32.967587+00:00", "trade", 14.4, 21.0]
["2026-09-28T18:29:32.969151+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:29:32.975417+00:00", "trade", 14.4, 15.0]
["2026-09-28T18:29:32.975481+00:00", "trade", 14.4, 9.0]
["2026-09-28T18:29:32.975484+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:29:32.975484+00:00", "trade", 14.4, 86.0]
["2026-09-28T18:29:32.975505+00:00", "trade", 14.4, 14.0]
["2026-09-28T18:29:32.975505+00:00", "trade", 14.4, 7.0]
["2026-09-28T18:29:32.975508+00:00", "trade", 14.4, 88.0]
["2026-09-28T18:29:32.975532+00:00", "trade", 14.4, 85.0]
["2026-09-28T18:29:32.975538+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:29:32.975542+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:29:32.975542+00:00", "trade", 14.4, 25.0]
["2026-09-28T18:29:32.975542+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:29:32.975544+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:29:32.975547+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:29:32.975547+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:29:32.975550+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:29:32.975550+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:29:32.975667+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975677+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975677+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975722+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975727+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975742+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975777+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975787+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:29:32.975817+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976043+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976098+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976118+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976123+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976133+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976133+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976133+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976143+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976163+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976168+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976213+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976258+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976459+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976499+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976499+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976544+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976564+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976599+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976599+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976604+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976619+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976694+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976805+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976822+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:29:32.976830+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.976900+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:32.978098+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:33.043834+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:33.044386+00:00", "trade", 14.405, 7800.0]
["2026-09-28T18:29:33.045282+00:00", "trade", 14.405, 23300.0]
["2026-09-28T18:29:33.045631+00:00", "trade", 14.4, 71.0]
["2026-09-28T18:29:33.046527+00:00", "trade", 14.3967, 59.0]
["2026-09-28T18:29:33.046581+00:00", "trade", 14.405, 117.0]
["2026-09-28T18:29:33.246196+00:00", "trade", 14.3966, 408.0]
["2026-09-28T18:29:33.246259+00:00", "trade", 14.3966, 466.0]
["2026-09-28T18:29:33.246319+00:00", "trade", 14.3966, 653.0]
["2026-09-28T18:29:33.933571+00:00", "trade", 14.3966, 1.0]
["2026-09-28T18:29:33.933644+00:00", "trade", 14.3966, 938.0]
["2026-09-28T18:29:33.933704+00:00", "trade", 14.3966, 11.0]
["2026-09-28T18:29:34.138439+00:00", "trade", 14.3865, 100.0]
["2026-09-28T18:29:35.695210+00:00", "trade", 14.385, 24.0]
["2026-09-28T18:29:35.696305+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:35.696305+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:35.696781+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:35.696821+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:35.697021+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:35.697026+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:35.708749+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:36.075262+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:36.075929+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:29:36.138734+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:29:36.520211+00:00", "trade", 14.3861, 78.0]
["2026-09-28T18:29:37.584435+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:39.017018+00:00", "trade", 14.405, 3.0]
["2026-09-28T18:29:41.813336+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:43.086116+00:00", "trade", 14.405, 65.0]
["2026-09-28T18:29:43.087106+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:43.087567+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:43.187459+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:43.285292+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:43.285728+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:43.951349+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:43.951870+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:43.952386+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:44.845421+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:29:44.845754+00:00", "trade", 14.405, 213.0]
["2026-09-28T18:29:44.851637+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:44.856959+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:44.863139+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:44.875140+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:45.013763+00:00", "trade", 14.3866, 200.0]
["2026-09-28T18:29:45.022821+00:00", "trade", 14.3866, 23.0]
["2026-09-28T18:29:45.553215+00:00", "trade", 14.3892, 14.0]
["2026-09-28T18:29:46.818359+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:46.818800+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:46.912759+00:00", "trade", 14.3866, 100.0]
["2026-09-28T18:29:46.998216+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:47.017748+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:47.493703+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:47.982914+00:00", "trade", 14.3859, 1.0]
["2026-09-28T18:29:48.219733+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:48.219733+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:48.551529+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:48.551815+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:48.552203+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:48.552719+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:48.559325+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:48.576940+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:48.591852+00:00", "trade", 14.3863, 9.0]
["2026-09-28T18:29:48.593275+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:49.216394+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:29:50.634998+00:00", "trade", 14.3907, 800.0]
["2026-09-28T18:29:51.867707+00:00", "trade", 14.3909, 82.0]
["2026-09-28T18:29:52.106150+00:00", "trade", 14.386, 900.0]
["2026-09-28T18:29:53.179590+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:53.183830+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:53.184958+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:53.281211+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.066396+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.066485+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:54.192345+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.193107+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.194034+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.195779+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.348602+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.349013+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.974238+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:54.974674+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:55.232296+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:55.232772+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:55.400611+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:55.401829+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:55.878641+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:55.889547+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:55.997143+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:56.049031+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:56.338093+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:56.355419+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:56.825931+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:57.402997+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:57.403679+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:29:58.424952+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:29:58.426176+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:30:00.008276+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:02.209135+00:00", "trade", 14.405, 2000.0]
["2026-09-28T18:30:02.210263+00:00", "trade", 14.405, 373.0]
["2026-09-28T18:30:02.731779+00:00", "trade", 14.405, 89.0]
["2026-09-28T18:30:03.034890+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:03.047707+00:00", "trade", 14.405, 4.0]
["2026-09-28T18:30:03.047773+00:00", "trade", 14.405, 22.0]
["2026-09-28T18:30:03.122191+00:00", "trade", 14.405, 4.0]
["2026-09-28T18:30:03.293556+00:00", "trade", 14.405, 60.0]
["2026-09-28T18:30:03.293655+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.293700+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:30:03.293706+00:00", "trade", 14.405, 96.0]
["2026-09-28T18:30:03.293706+00:00", "trade", 14.405, 4.0]
["2026-09-28T18:30:03.293953+00:00", "trade", 14.4, 60.0]
["2026-09-28T18:30:03.293959+00:00", "trade", 14.4, 15.0]
["2026-09-28T18:30:03.293961+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.293981+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.294076+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.294517+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.294517+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.294592+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.294597+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.294903+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:30:03.294953+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.339153+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.340130+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.340130+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.340130+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.340566+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.341047+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.394745+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.493068+00:00", "trade", 14.3869, 100.0]
["2026-09-28T18:30:03.576126+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.744536+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.824150+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.824245+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.941218+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:03.944626+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:05.041562+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:05.127356+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:05.151077+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:05.151553+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:05.479725+00:00", "trade", 14.4049, 43.0]
["2026-09-28T18:30:05.911183+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:06.305679+00:00", "trade", 14.4048, 2.0]
["2026-09-28T18:30:06.305715+00:00", "trade", 14.3875, 265.0]
["2026-09-28T18:30:06.745161+00:00", "trade", 14.4099, 761.0]
["2026-09-28T18:30:06.828121+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:06.828301+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:06.901856+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:06.909609+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:06.909618+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:30:07.392005+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:07.424417+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:08.209874+00:00", "trade", 14.386, 5.0]
["2026-09-28T18:30:08.221812+00:00", "trade", 14.3866, 9.0]
["2026-09-28T18:30:08.883924+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:08.883979+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:08.884520+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:08.884811+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:08.885007+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:08.885155+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:08.886771+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:09.844872+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:09.849207+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:09.849643+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.028909+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.030899+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.031059+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.031525+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.102574+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.103471+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.103526+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.104328+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.389542+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.389978+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.389981+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:30:10.389981+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390002+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:10.390005+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390005+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390011+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390011+00:00", "trade", 14.4, 700.0]
["2026-09-28T18:30:10.390011+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:30:10.390014+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:30:10.390020+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:30:10.390026+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:10.390026+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390032+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390042+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390044+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390089+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390122+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390127+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390127+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390157+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390162+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390173+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:10.390197+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390212+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390245+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390258+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390270+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:30:10.390270+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390273+00:00", "trade", 14.4, 3.0]
["2026-09-28T18:30:10.390276+00:00", "trade", 14.4, 70.0]
["2026-09-28T18:30:10.390277+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390280+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:30:10.390280+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390285+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390285+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390298+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390302+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390308+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390393+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:10.390413+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390423+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390549+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390549+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390549+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390553+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390553+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390558+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390558+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390558+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390558+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390563+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390564+00:00", "trade", 14.4, 94.0]
["2026-09-28T18:30:10.390567+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:30:10.390578+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390588+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390618+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390648+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:10.390653+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.390654+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390678+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.390739+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.390741+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:10.390779+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.390784+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.390979+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391059+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391059+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391099+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391099+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391144+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391190+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391190+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391300+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391340+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391340+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391380+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391500+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.391621+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.392337+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.392386+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:10.395099+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.454490+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:10.454961+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.455442+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.493011+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.493493+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.522319+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:30:10.522373+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:30:10.522379+00:00", "trade", 14.4, 57.0]
["2026-09-28T18:30:10.522379+00:00", "trade", 14.4, 24.0]
["2026-09-28T18:30:10.522448+00:00", "trade", 14.395, 456.0]
["2026-09-28T18:30:10.522857+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:30:10.522954+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:30:10.522993+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:30:10.523303+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.523696+00:00", "trade", 14.4007, 53.0]
["2026-09-28T18:30:10.524822+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.525263+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.532850+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:30:10.533966+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:10.584604+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.584960+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.585486+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.585922+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.689157+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.689157+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.689714+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.690155+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.691850+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:30:10.786875+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:10.787867+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:10.823522+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:11.088657+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:11.089127+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:11.289353+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:11.289483+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:11.366697+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:11.750704+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:11.944234+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:11.964813+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:12.929778+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:30:13.247810+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:13.385552+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:13.399836+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:13.512594+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:13.532522+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:15.565060+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:15.888713+00:00", "trade", 14.3925, 84.0]
["2026-09-28T18:30:17.194365+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:17.302707+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:17.627644+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:17.892218+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:17.892699+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:17.997172+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:18.000624+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:18.000730+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:18.109529+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:18.620773+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:18.723648+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:18.881065+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:30:18.881979+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.015501+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.034017+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:19.034224+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:19.034318+00:00", "trade", 14.395, 50.0]
["2026-09-28T18:30:19.034947+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.099891+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.100327+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.386347+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.386355+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:19.386828+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.386863+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.392616+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:19.421096+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:19.421409+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:19.422077+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.497260+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.545635+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:19.779764+00:00", "trade", 14.3925, 1.0]
["2026-09-28T18:30:19.941594+00:00", "trade", 14.395, 9.0]
["2026-09-28T18:30:20.313968+00:00", "trade", 14.395, 45.0]
["2026-09-28T18:30:20.329882+00:00", "trade", 14.395, 25.0]
["2026-09-28T18:30:20.561140+00:00", "trade", 14.3874, 42.0]
["2026-09-28T18:30:20.569404+00:00", "trade", 14.3874, 3.0]
["2026-09-28T18:30:20.594153+00:00", "trade", 14.3874, 1.0]
["2026-09-28T18:30:20.950252+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:21.350943+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:21.489578+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:21.607027+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:21.607067+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:21.607508+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:22.800352+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:22.805895+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:23.711711+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:23.711721+00:00", "trade", 14.4, 3.0]
["2026-09-28T18:30:24.953151+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:30:24.954270+00:00", "trade", 14.395, 246.0]
["2026-09-28T18:30:24.954915+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:25.110693+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:25.111321+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:26.034263+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:26.035136+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:26.250923+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:26.364363+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:26.386736+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:26.465683+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:27.232843+00:00", "trade", 14.4035, 5.0]
["2026-09-28T18:30:28.183604+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:28.975781+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.413776+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:29.413776+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:29.414242+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.414443+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.414558+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:30:29.414924+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.415365+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.559806+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:29.560089+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.560089+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.667762+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:30:29.887181+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:29.888714+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:30.008303+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:31.691617+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:31.691617+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:31.691727+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:31.693266+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.049704+00:00", "trade", 14.3988, 10.0]
["2026-09-28T18:30:33.824579+00:00", "trade", 14.3904, 6010.0]
["2026-09-28T18:30:33.825195+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.825716+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.825833+00:00", "trade", 14.3924, 90.0]
["2026-09-28T18:30:33.827155+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.827155+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.827155+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.827636+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.827636+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.833971+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.834427+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.834913+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.944335+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:33.944639+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:33.944990+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.945035+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.945275+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.945716+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:33.970672+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:33.971202+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:34.390779+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:34.390819+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:34.477044+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:34.578560+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:34.754337+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:34.754858+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:34.982196+00:00", "trade", 14.3876, 100.0]
["2026-09-28T18:30:35.013463+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:35.833627+00:00", "trade", 14.3874, 500.0]
["2026-09-28T18:30:38.169696+00:00", "trade", 14.3924, 27.0]
["2026-09-28T18:30:38.898889+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:30:38.908563+00:00", "trade", 14.395, 20.0]
["2026-09-28T18:30:38.979442+00:00", "trade", 14.395, 20.0]
["2026-09-28T18:30:39.027706+00:00", "trade", 14.393, 1.0]
["2026-09-28T18:30:39.283217+00:00", "trade", 14.395, 250.0]
["2026-09-28T18:30:39.484064+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:30:39.500706+00:00", "trade", 14.393, 83.0]
["2026-09-28T18:30:39.713055+00:00", "trade", 14.3874, 10.0]
["2026-09-28T18:30:40.292502+00:00", "trade", 14.3975, 2.0]
["2026-09-28T18:30:40.592425+00:00", "trade", 14.3874, 1.0]
["2026-09-28T18:30:40.660678+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:30:42.414961+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:30:42.477477+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:42.559752+00:00", "trade", 14.3974, 1.0]
["2026-09-28T18:30:43.138504+00:00", "trade", 14.395, 11.0]
["2026-09-28T18:30:44.431516+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:47.055645+00:00", "trade", 14.395, 99.0]
["2026-09-28T18:30:47.447467+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:47.682373+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:48.714343+00:00", "trade", 14.395, 709.0]
["2026-09-28T18:30:48.715627+00:00", "trade", 14.395, 59.0]
["2026-09-28T18:30:48.716457+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:30:48.727968+00:00", "trade", 14.395, 10.0]
["2026-09-28T18:30:49.432298+00:00", "trade", 14.3875, 100.0]
["2026-09-28T18:30:49.546274+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.560959+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.574120+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.579623+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.616857+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.621944+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.627535+00:00", "trade", 14.4, 13.0]
["2026-09-28T18:30:49.628570+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.633797+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.638877+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:30:49.740496+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.775313+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.793341+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.831879+00:00", "trade", 14.3875, 100.0]
["2026-09-28T18:30:49.999200+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:30:49.999203+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999207+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:49.999207+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:30:49.999211+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999211+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999455+00:00", "trade", 14.4, 94.0]
["2026-09-28T18:30:49.999455+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:30:49.999461+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999461+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999467+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999467+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999470+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999491+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.999497+00:00", "trade", 14.4, 564.0]
["2026-09-28T18:30:49.999575+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999575+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:49.999581+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:49.999717+00:00", "trade", 14.4, 81.0]
["2026-09-28T18:30:49.999722+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:49.999736+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:49.999756+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:49.999777+00:00", "trade", 14.4, 83.0]
["2026-09-28T18:30:49.999780+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:49.999783+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:49.999783+00:00", "trade", 14.4, 40.0]
["2026-09-28T18:30:50.000057+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:50.000147+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:50.000162+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:50.000719+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.000809+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.000879+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.001034+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.001088+00:00", "trade", 14.4, 83.0]
["2026-09-28T18:30:50.001277+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:30:50.001696+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.001711+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.002383+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.003079+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.003265+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.003330+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.003355+00:00", "trade", 14.4, 84.0]
["2026-09-28T18:30:50.003415+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:30:50.006743+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.007154+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.007410+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.008417+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.009720+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.009886+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.012462+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.015324+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.015384+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.020501+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.022556+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.022891+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.022902+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.022929+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:30:50.022929+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:30:50.022935+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:30:50.022941+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.022941+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.035592+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.035595+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:30:50.042716+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:30:50.045708+00:00", "trade", 14.41, 18.0]
["2026-09-28T18:30:50.045714+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.045717+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.045717+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.045744+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:30:50.045744+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:30:50.045765+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.045783+00:00", "trade", 14.41, 281.0]
["2026-09-28T18:30:50.045783+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:30:50.045789+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:30:50.045789+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:30:50.045791+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.045793+00:00", "trade", 14.41, 25.0]
["2026-09-28T18:30:50.045793+00:00", "trade", 14.41, 30.0]
["2026-09-28T18:30:50.045795+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.045795+00:00", "trade", 14.41, 496.0]
["2026-09-28T18:30:50.046006+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.046057+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.046396+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.046407+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.046518+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.046548+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.047159+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.047239+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.048219+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.048272+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.049720+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.049785+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.049860+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.050793+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.052838+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.052838+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.062821+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.062881+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.066751+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.072525+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:30:50.096752+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.096812+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.101268+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.113765+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.113803+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.115361+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.115421+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.115427+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.117045+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.129961+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.136125+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.142476+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.156238+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.166318+00:00", "trade", 14.42, 30.0]
["2026-09-28T18:30:50.166392+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.166432+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.166432+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.166432+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.170288+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:30:50.172472+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.172527+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.174179+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:30:50.174600+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:30:50.174702+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.175213+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.175474+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.175670+00:00", "trade", 14.42, 99.0]
["2026-09-28T18:30:50.221669+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.230555+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.242548+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.242603+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.242608+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.244543+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.254051+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.255494+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.333364+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.337374+00:00", "trade", 14.3956, 50.0]
["2026-09-28T18:30:50.376121+00:00", "trade", 14.3979, 50.0]
["2026-09-28T18:30:50.390032+00:00", "trade", 14.4019, 50.0]
["2026-09-28T18:30:50.395136+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.426169+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.444296+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:30:50.448387+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.466395+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.474562+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:30:50.475004+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:30:50.475519+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:30:50.475795+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:30:50.476767+00:00", "trade", 14.4117, 53.0]
["2026-09-28T18:30:50.495038+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.498742+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.553235+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:30:50.554594+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.613093+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.618191+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.707032+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.740382+00:00", "trade", 14.415, 1100.0]
["2026-09-28T18:30:50.848042+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.853712+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:30:50.853766+00:00", "trade", 14.41, 120.0]
["2026-09-28T18:30:50.853769+00:00", "trade", 14.41, 272.0]
["2026-09-28T18:30:50.853769+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:30:50.853781+00:00", "trade", 14.41, 83.0]
["2026-09-28T18:30:50.853800+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.853802+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:30:50.853805+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.853826+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.853841+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:30:50.853901+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.853906+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.853906+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.853916+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.853916+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.853916+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.853966+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.854001+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.854001+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.854079+00:00", "trade", 14.41, 31.0]
["2026-09-28T18:30:50.854082+00:00", "trade", 14.41, 31.0]
["2026-09-28T18:30:50.854085+00:00", "trade", 14.41, 40.0]
["2026-09-28T18:30:50.854101+00:00", "trade", 14.41, 27.0]
["2026-09-28T18:30:50.854196+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.854242+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:30:50.854265+00:00", "trade", 14.41, 105.0]
["2026-09-28T18:30:50.854290+00:00", "trade", 14.41, 36.0]
["2026-09-28T18:30:50.854290+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:30:50.854382+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854703+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854743+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854773+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854780+00:00", "trade", 14.41, 174.0]
["2026-09-28T18:30:50.854793+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854813+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854828+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854838+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854853+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854873+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.854923+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.857204+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.867628+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.888037+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.890937+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:30:50.893154+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.940342+00:00", "trade", 14.4006, 3.0]
["2026-09-28T18:30:50.941704+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.959692+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.960323+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:50.963431+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.021609+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.159172+00:00", "trade", 14.405, 49.0]
["2026-09-28T18:30:51.160424+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.197713+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.197737+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.197753+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.197768+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.199497+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.219665+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.254272+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.376417+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.379529+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380664+00:00", "trade", 14.4, 700.0]
["2026-09-28T18:30:51.380667+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380673+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380673+00:00", "trade", 14.4, 40.0]
["2026-09-28T18:30:51.380673+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:51.380678+00:00", "trade", 14.4, 40.0]
["2026-09-28T18:30:51.380678+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380678+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380681+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380681+00:00", "trade", 14.4, 120.0]
["2026-09-28T18:30:51.380684+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380684+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380687+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:51.380687+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:51.380687+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:51.380783+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380787+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380842+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380908+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380918+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380933+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380942+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380946+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380949+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380949+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380952+00:00", "trade", 14.4, 900.0]
["2026-09-28T18:30:51.380953+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380963+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380982+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.380982+00:00", "trade", 14.4, 60.0]
["2026-09-28T18:30:51.380982+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:30:51.380982+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:30:51.380988+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:30:51.380993+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381006+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:51.381028+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381028+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381048+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381073+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381093+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381105+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.381108+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:30:51.381112+00:00", "trade", 14.4, 120.0]
["2026-09-28T18:30:51.381114+00:00", "trade", 14.4, 120.0]
["2026-09-28T18:30:51.381114+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.381118+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:30:51.381123+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:30:51.381123+00:00", "trade", 14.4, 23.0]
["2026-09-28T18:30:51.381123+00:00", "trade", 14.4, 94.0]
["2026-09-28T18:30:51.381126+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:30:51.381153+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381253+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381258+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:30:51.381279+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381284+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381444+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381538+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:30:51.381559+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.381565+00:00", "trade", 14.4, 700.0]
["2026-09-28T18:30:51.381568+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.381571+00:00", "trade", 14.4, 309.0]
["2026-09-28T18:30:51.381574+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.381574+00:00", "trade", 14.4, 561.0]
["2026-09-28T18:30:51.381574+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381578+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.381578+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.381583+00:00", "trade", 14.4, 111.0]
["2026-09-28T18:30:51.381583+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:51.381599+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381599+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381599+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381634+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:51.381649+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:30:51.381659+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381664+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381689+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381704+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381704+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381706+00:00", "trade", 14.4, 43.0]
["2026-09-28T18:30:51.381750+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381770+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381785+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381795+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381800+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381850+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.381900+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.382302+00:00", "trade", 14.4, 37.0]
["2026-09-28T18:30:51.382308+00:00", "trade", 14.4, 3.0]
["2026-09-28T18:30:51.382578+00:00", "trade", 14.4, 36.0]
["2026-09-28T18:30:51.382581+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.382647+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.384862+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.388289+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:30:51.429688+00:00", "trade", 14.4112, 50.0]
["2026-09-28T18:30:51.429730+00:00", "trade", 14.4066, 50.0]
["2026-09-28T18:30:51.431529+00:00", "trade", 14.4095, 50.0]
["2026-09-28T18:30:51.438511+00:00", "trade", 14.4, 51.0]
["2026-09-28T18:30:51.439482+00:00", "trade", 14.395, 66.0]
["2026-09-28T18:30:51.481752+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.482033+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.519051+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.521622+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.524860+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.544782+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.544792+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.544802+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.544807+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.544817+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.545779+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.546070+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.546090+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.546150+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.546210+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.546747+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.549999+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.549999+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.550109+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.550115+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.550578+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.552240+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.553638+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.570104+00:00", "trade", 14.395, 69.0]
["2026-09-28T18:30:51.589062+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.618474+00:00", "trade", 14.395, 20.0]
["2026-09-28T18:30:51.619289+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.653696+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.653846+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.654061+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.696810+00:00", "trade", 14.395, 15.0]
["2026-09-28T18:30:51.732523+00:00", "trade", 14.395, 53.0]
["2026-09-28T18:30:51.754568+00:00", "trade", 14.395, 77.0]
["2026-09-28T18:30:51.782706+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:30:51.852658+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:51.853590+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.853696+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.853696+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.853909+00:00", "trade", 14.3996, 50.0]
["2026-09-28T18:30:51.853951+00:00", "trade", 14.395, 600.0]
["2026-09-28T18:30:51.862031+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:30:51.923557+00:00", "trade", 14.395, 71.0]
["2026-09-28T18:30:51.924218+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:51.924233+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.110380+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.440404+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.440747+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.440821+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.440866+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.441017+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:30:52.441146+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.441322+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.441367+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.441432+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.441637+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.441788+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.442031+00:00", "trade", 14.39, 500.0]
["2026-09-28T18:30:52.442368+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:30:52.442434+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.442494+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.442795+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:30:52.442957+00:00", "trade", 14.39, 500.0]
["2026-09-28T18:30:52.443281+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.443351+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.477605+00:00", "trade", 14.3956, 51.0]
["2026-09-28T18:30:52.478941+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.493626+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.509308+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.785507+00:00", "trade", 14.395, 800.0]
["2026-09-28T18:30:52.787558+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:30:52.890824+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.890824+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.890849+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.891310+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.986617+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.986652+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.986712+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.987063+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.988083+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988089+00:00", "trade", 14.39, 15.0]
["2026-09-28T18:30:52.988091+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.988092+00:00", "trade", 14.39, 14.0]
["2026-09-28T18:30:52.988092+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988095+00:00", "trade", 14.39, 700.0]
["2026-09-28T18:30:52.988095+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988099+00:00", "trade", 14.39, 35.0]
["2026-09-28T18:30:52.988099+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:30:52.988107+00:00", "trade", 14.395, 3.0]
["2026-09-28T18:30:52.988107+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988125+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988128+00:00", "trade", 14.39, 60.0]
["2026-09-28T18:30:52.988131+00:00", "trade", 14.39, 60.0]
["2026-09-28T18:30:52.988134+00:00", "trade", 14.39, 282.0]
["2026-09-28T18:30:52.988134+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988191+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.988261+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.988261+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:30:52.988309+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988312+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:30:52.988315+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988318+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:30:52.988321+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988381+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988411+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988531+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988576+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988667+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988675+00:00", "trade", 14.39, 254.0]
["2026-09-28T18:30:52.988703+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:52.988707+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988722+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988727+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988727+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988737+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988747+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988754+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:30:52.988772+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:30:52.988832+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.988922+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.988942+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.988972+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989028+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989108+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989298+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:30:52.989328+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989363+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989373+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989514+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.989804+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:52.995493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.036796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.036801+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.038480+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.088975+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.181896+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.244229+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.245443+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:30:53.245662+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.246464+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.246464+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.246950+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.292157+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.581480+00:00", "trade", 14.395, 50.0]
["2026-09-28T18:30:53.794847+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.891717+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:53.971541+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:54.026762+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:54.038072+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:30:54.085702+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:54.120973+00:00", "trade", 14.38, 23.0]
["2026-09-28T18:30:54.121036+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:30:54.121232+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:54.121232+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:54.127913+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:54.128354+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:54.128951+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:30:54.128951+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:30:54.128978+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.128978+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129020+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:30:54.129024+00:00", "trade", 14.38, 25.0]
["2026-09-28T18:30:54.129028+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129028+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:30:54.129033+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129033+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:30:54.129033+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129039+00:00", "trade", 14.38, 17.0]
["2026-09-28T18:30:54.129039+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129039+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129039+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129041+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:30:54.129045+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129045+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129045+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:30:54.129049+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:30:54.129049+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:54.129053+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:30:54.129055+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129080+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129080+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129091+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129106+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129111+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129126+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129126+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129166+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129171+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129181+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129189+00:00", "trade", 14.38, 220.0]
["2026-09-28T18:30:54.129196+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129231+00:00", "trade", 14.38, 25.0]
["2026-09-28T18:30:54.129234+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:30:54.129237+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:30:54.129246+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129311+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:54.129356+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129598+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:30:54.129637+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129652+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129717+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129782+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129822+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129847+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129882+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129968+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.129993+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130018+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130189+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130193+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130203+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130248+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130278+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130310+00:00", "trade", 14.3951, 50.0]
["2026-09-28T18:30:54.130349+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130373+00:00", "trade", 14.3904, 50.0]
["2026-09-28T18:30:54.130374+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130389+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130434+00:00", "trade", 14.3877, 50.0]
["2026-09-28T18:30:54.130689+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130714+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130714+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.130767+00:00", "trade", 14.375, 300.0]
["2026-09-28T18:30:54.130910+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.131331+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.131597+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.132068+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.132068+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.132123+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.133195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.133476+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.133716+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.133716+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.133757+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.134148+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.134639+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.136117+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.161929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.652447+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:30:54.652794+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.704290+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.704293+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:30:54.704332+00:00", "trade", 14.37, 700.0]
["2026-09-28T18:30:54.704335+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:30:54.704338+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.704341+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.704344+00:00", "trade", 14.37, 80.0]
["2026-09-28T18:30:54.704344+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.704360+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.704360+00:00", "trade", 14.37, 700.0]
["2026-09-28T18:30:54.704678+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.704684+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.704687+00:00", "trade", 14.37, 8.0]
["2026-09-28T18:30:54.704688+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.704708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.704747+00:00", "trade", 14.37, 92.0]
["2026-09-28T18:30:54.704768+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.704798+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.704819+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.704823+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704843+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704852+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.704852+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.704863+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704948+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704973+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704979+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704984+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704984+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704989+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704989+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704993+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704993+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704993+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.704998+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705003+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705003+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705008+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705029+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705034+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705034+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705054+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705066+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705066+00:00", "trade", 14.37, 95.0]
["2026-09-28T18:30:54.705072+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705072+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:30:54.705078+00:00", "trade", 14.37, 90.0]
["2026-09-28T18:30:54.705084+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705087+00:00", "trade", 14.37, 409.0]
["2026-09-28T18:30:54.705094+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.705104+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705134+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705141+00:00", "trade", 14.37, 94.0]
["2026-09-28T18:30:54.705144+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705179+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705204+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705207+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:30:54.705209+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705210+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.705210+00:00", "trade", 14.37, 125.0]
["2026-09-28T18:30:54.705213+00:00", "trade", 14.37, 364.0]
["2026-09-28T18:30:54.705219+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705222+00:00", "trade", 14.37, 108.0]
["2026-09-28T18:30:54.705224+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705225+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705229+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.705229+00:00", "trade", 14.37, 700.0]
["2026-09-28T18:30:54.705232+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705232+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705235+00:00", "trade", 14.37, 15.0]
["2026-09-28T18:30:54.705235+00:00", "trade", 14.37, 68.0]
["2026-09-28T18:30:54.705250+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705250+00:00", "trade", 14.37, 159.0]
["2026-09-28T18:30:54.705250+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:30:54.705256+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:30:54.705256+00:00", "trade", 14.37, 273.0]
["2026-09-28T18:30:54.705258+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:30:54.705264+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705273+00:00", "trade", 14.37, 93.0]
["2026-09-28T18:30:54.705279+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705283+00:00", "trade", 14.37, 321.0]
["2026-09-28T18:30:54.705285+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705304+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705327+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:30:54.705339+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705345+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705350+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705352+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:30:54.705355+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705409+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705450+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705455+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705493+00:00", "trade", 14.37, 700.0]
["2026-09-28T18:30:54.705493+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705540+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705540+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705545+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705580+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705595+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.705595+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705665+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705665+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705668+00:00", "trade", 14.37, 91.0]
["2026-09-28T18:30:54.705671+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705676+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:30:54.705676+00:00", "trade", 14.37, 34.0]
["2026-09-28T18:30:54.705679+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.705679+00:00", "trade", 14.37, 94.0]
["2026-09-28T18:30:54.705683+00:00", "trade", 14.37, 80.0]
["2026-09-28T18:30:54.705716+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705721+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705725+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705725+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705730+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705838+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:30:54.705861+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705921+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705941+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.705976+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706001+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706076+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706262+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706262+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706292+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706308+00:00", "trade", 14.37, 159.0]
["2026-09-28T18:30:54.706377+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706434+00:00", "trade", 14.3717, 50.0]
["2026-09-28T18:30:54.706440+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:30:54.706462+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.706557+00:00", "trade", 14.3717, 51.0]
["2026-09-28T18:30:54.706744+00:00", "trade", 14.3932, 50.0]
["2026-09-28T18:30:54.706924+00:00", "trade", 14.3699, 50.0]
["2026-09-28T18:30:54.707174+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.707234+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.707259+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.707505+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.707570+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.707664+00:00", "trade", 14.37, 8.0]
["2026-09-28T18:30:54.707665+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.707725+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.708241+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.709183+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.727878+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.727905+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.728163+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:30:54.728169+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.728206+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.728209+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.728227+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.728424+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.728429+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.728670+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.728790+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.729015+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.729151+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.729159+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.732158+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.732358+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.732830+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.732865+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.733832+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.751216+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.751225+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.751258+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.751315+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:30:54.751373+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:30:54.751639+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.751851+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.751880+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.753479+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.769301+00:00", "trade", 14.37, 16.0]
["2026-09-28T18:30:54.770559+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:30:54.812519+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.812526+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:30:54.812529+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.812614+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.812624+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:30:54.812699+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.812724+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:30:54.812790+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813135+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813175+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813261+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813331+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813331+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813376+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813411+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813411+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813416+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813416+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813496+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813536+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.813541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:54.814479+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.019646+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.019926+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.019926+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.020488+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.020924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.072466+00:00", "trade", 14.375, 7800.0]
["2026-09-28T18:30:55.073266+00:00", "trade", 14.375, 7800.0]
["2026-09-28T18:30:55.073714+00:00", "trade", 14.3728, 86.0]
["2026-09-28T18:30:55.073777+00:00", "trade", 14.3724, 69.0]
["2026-09-28T18:30:55.081182+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.081703+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.499712+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:55.501060+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.501275+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502082+00:00", "trade", 14.38, 56.0]
["2026-09-28T18:30:55.502112+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:55.502115+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:55.502122+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:30:55.502122+00:00", "trade", 14.38, 500.0]
["2026-09-28T18:30:55.502122+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:30:55.502398+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:55.502401+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:55.502513+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502584+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:30:55.502587+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:30:55.502634+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502638+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502643+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502643+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502658+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502658+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502658+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502663+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502673+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502673+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502673+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502684+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502689+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502689+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502718+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502718+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502733+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:30:55.502799+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.502819+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.502849+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.502929+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.503115+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.503119+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.503129+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.503174+00:00", "trade", 14.38, 40.0]
["2026-09-28T18:30:55.503195+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:30:55.503195+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503198+00:00", "trade", 14.38, 112.0]
["2026-09-28T18:30:55.503285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503330+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503345+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503350+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503360+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503370+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503385+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503435+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.503681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.504617+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:30:55.504713+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:30:55.505916+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.506162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.506167+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.507164+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.507204+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.507229+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.507229+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.507234+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.507605+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.507838+00:00", "trade", 14.38, 182.0]
["2026-09-28T18:30:55.510291+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.511434+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.511957+00:00", "trade", 14.3753, 50.0]
["2026-09-28T18:30:55.512311+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.547779+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:30:55.549020+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:30:55.553994+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:30:55.554087+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:30:55.555003+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.592961+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:30:55.593252+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:30:55.708808+00:00", "trade", 14.385, 9.0]
["2026-09-28T18:30:55.999319+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:30:55.999980+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:55.999980+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.000200+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.000240+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.000656+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.000767+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.006480+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.011943+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.047379+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:30:56.048916+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:30:56.067960+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:30:56.068668+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:56.068668+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:57.217044+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:30:58.511192+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:30:58.512062+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.594006+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.604772+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.605674+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.613949+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.613994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.614881+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.615011+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.742053+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:58.745526+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:30:59.421457+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:00.008326+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:00.163310+00:00", "trade", 14.3892, 1.0]
["2026-09-28T18:31:01.618601+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:01.618656+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:01.621112+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.187974+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.347006+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.347653+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.347653+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.347703+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.347934+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.348124+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.348189+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.348620+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.440233+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.703904+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.733858+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:31:02.733936+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.734793+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.735033+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.735154+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.880644+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.880704+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:02.888940+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:31:02.889059+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:03.369320+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:03.818715+00:00", "trade", 14.3923, 86.0]
["2026-09-28T18:31:04.194320+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:04.194395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:04.194450+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:04.195267+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:04.195748+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:04.591653+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:05.436161+00:00", "trade", 14.3876, 4.0]
["2026-09-28T18:31:05.916709+00:00", "trade", 14.3923, 7.0]
["2026-09-28T18:31:05.918430+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.029093+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.062237+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.231208+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.249978+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.397423+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.399302+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.636285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.637298+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:06.660270+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:31:07.355253+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:08.884708+00:00", "trade", 14.3885, 18.0]
["2026-09-28T18:31:08.891766+00:00", "trade", 14.3885, 5.0]
["2026-09-28T18:31:08.895735+00:00", "trade", 14.3885, 1.0]
["2026-09-28T18:31:08.899296+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:31:09.445721+00:00", "trade", 14.3877, 1.0]
["2026-09-28T18:31:09.652146+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:31:09.652570+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:11.068694+00:00", "trade", 14.39, 472.0]
["2026-09-28T18:31:11.233377+00:00", "trade", 14.3876, 10.0]
["2026-09-28T18:31:11.239148+00:00", "trade", 14.3876, 10.0]
["2026-09-28T18:31:11.311349+00:00", "trade", 14.3876, 10.0]
["2026-09-28T18:31:11.913936+00:00", "trade", 14.3875, 17.0]
["2026-09-28T18:31:12.960123+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:12.962638+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:13.386913+00:00", "trade", 14.3854, 1000.0]
["2026-09-28T18:31:13.425699+00:00", "trade", 14.385, 15.0]
["2026-09-28T18:31:13.583532+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:14.828881+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:16.443148+00:00", "trade", 14.3903, 38.0]
["2026-09-28T18:31:18.816108+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:31:18.816935+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:31:19.480955+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:31:19.653541+00:00", "trade", 14.385, 38.0]
["2026-09-28T18:31:19.994857+00:00", "trade", 14.3891, 24.0]
["2026-09-28T18:31:20.017342+00:00", "trade", 14.38, 3.0]
["2026-09-28T18:31:20.017346+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.017361+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.017586+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.017997+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.017997+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.018468+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.018654+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.018844+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.019551+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.020012+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.020488+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.023054+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.023104+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.023110+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.023972+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.024436+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:31:20.024794+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.024929+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.025490+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.064346+00:00", "trade", 14.385, 700.0]
["2026-09-28T18:31:20.065600+00:00", "trade", 14.3845, 51.0]
["2026-09-28T18:31:20.065664+00:00", "trade", 14.3799, 51.0]
["2026-09-28T18:31:20.139346+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.140493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.141210+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.422122+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:20.603494+00:00", "trade", 14.3875, 337.0]
["2026-09-28T18:31:21.098684+00:00", "trade", 14.3877, 1.0]
["2026-09-28T18:31:21.459712+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:21.459762+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:21.460103+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:21.462383+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:21.637249+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:21.640647+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:21.733457+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:22.995114+00:00", "trade", 14.3933, 100.0]
["2026-09-28T18:31:23.004133+00:00", "trade", 14.3933, 10.0]
["2026-09-28T18:31:24.708702+00:00", "trade", 14.3773, 29.0]
["2026-09-28T18:31:24.866349+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:24.870369+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:24.928274+00:00", "trade", 14.3874, 1.0]
["2026-09-28T18:31:24.968898+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:25.597884+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:31:26.765130+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:27.307548+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:27.307589+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:27.490839+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:27.772403+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:28.053719+00:00", "trade", 14.3934, 86.0]
["2026-09-28T18:31:28.173831+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:28.174016+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:28.174643+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:28.183654+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:28.367060+00:00", "trade", 14.3874, 5.0]
["2026-09-28T18:31:28.371390+00:00", "trade", 14.3874, 5.0]
["2026-09-28T18:31:29.258729+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:31:29.386773+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:29.407670+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:29.514766+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:31:29.516180+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:29.516621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:30.008354+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:30.754220+00:00", "trade", 14.3934, 7.0]
["2026-09-28T18:31:30.826843+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:31:31.130267+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:31:31.375421+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:32.061335+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:32.064282+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:32.256752+00:00", "trade", 14.3933, 1.0]
["2026-09-28T18:31:32.279245+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:31:32.279723+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:31:32.280084+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:33.012612+00:00", "trade", 14.3899, 3131.0]
["2026-09-28T18:31:33.013312+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.013552+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.014034+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.130746+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.130751+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.503486+00:00", "trade", 14.3878, 100.0]
["2026-09-28T18:31:33.541025+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.541080+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.541201+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.547927+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548012+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548013+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:31:33.548013+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548016+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:31:33.548019+00:00", "trade", 14.39, 3.0]
["2026-09-28T18:31:33.548027+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548047+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548052+00:00", "trade", 14.39, 565.0]
["2026-09-28T18:31:33.548052+00:00", "trade", 14.39, 64.0]
["2026-09-28T18:31:33.548052+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548052+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548059+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:31:33.548059+00:00", "trade", 14.39, 30.0]
["2026-09-28T18:31:33.548059+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:31:33.548064+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548064+00:00", "trade", 14.39, 171.0]
["2026-09-28T18:31:33.548067+00:00", "trade", 14.39, 347.0]
["2026-09-28T18:31:33.548067+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:31:33.548070+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548070+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548077+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548077+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548077+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548127+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548132+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548211+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:33.548211+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:31:33.548215+00:00", "trade", 14.39, 70.0]
["2026-09-28T18:31:33.548215+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:31:33.548220+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:31:33.548220+00:00", "trade", 14.39, 18.0]
["2026-09-28T18:31:33.548223+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548238+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548238+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548259+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548268+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548273+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.548313+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548348+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548353+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548358+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548368+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548404+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548408+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548438+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548500+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:31:33.548503+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548543+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.548563+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.548566+00:00", "trade", 14.39, 141.0]
["2026-09-28T18:31:33.548608+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.548665+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.548673+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.548813+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:31:33.548904+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.548919+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.548954+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549165+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549215+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549215+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549237+00:00", "trade", 14.395, 4.0]
["2026-09-28T18:31:33.549245+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549490+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549490+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549556+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549606+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549621+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549646+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.549673+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:31:33.549686+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.550047+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.550906+00:00", "trade", 14.395, 7.0]
["2026-09-28T18:31:33.550963+00:00", "trade", 14.389, 50.0]
["2026-09-28T18:31:33.552693+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.552728+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.553410+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.553610+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.555501+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:31:33.556071+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.559810+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.565934+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.584098+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.584579+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611346+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.611349+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:31:33.611362+00:00", "trade", 14.39, 97.0]
["2026-09-28T18:31:33.611365+00:00", "trade", 14.39, 108.0]
["2026-09-28T18:31:33.611365+00:00", "trade", 14.39, 44.0]
["2026-09-28T18:31:33.611367+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611379+00:00", "trade", 14.39, 38.0]
["2026-09-28T18:31:33.611385+00:00", "trade", 14.39, 142.0]
["2026-09-28T18:31:33.611385+00:00", "trade", 14.39, 84.0]
["2026-09-28T18:31:33.611391+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:31:33.611392+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611398+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611398+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611433+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611434+00:00", "trade", 14.39, 256.0]
["2026-09-28T18:31:33.611436+00:00", "trade", 14.39, 141.0]
["2026-09-28T18:31:33.611463+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611518+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611523+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611553+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611603+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611603+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611608+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611608+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611629+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:31:33.611632+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:33.611636+00:00", "trade", 14.39, 462.0]
["2026-09-28T18:31:33.611636+00:00", "trade", 14.39, 45.0]
["2026-09-28T18:31:33.611642+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:31:33.611654+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:31:33.611773+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.611778+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.611839+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.611844+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:31:33.611949+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.611959+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.611964+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.611979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612054+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612069+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612074+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612189+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612255+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612260+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612390+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612400+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612575+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.612776+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.613387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.615532+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.641269+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.641559+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.662444+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.742188+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.779336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.783511+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:33.808456+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:31:34.000591+00:00", "trade", 14.393, 32.0]
["2026-09-28T18:31:34.199500+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:34.201387+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:34.201682+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:34.202030+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:31:34.202325+00:00", "trade", 14.385, 42.0]
["2026-09-28T18:31:34.202325+00:00", "trade", 14.385, 18.0]
["2026-09-28T18:31:34.202341+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:34.202381+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:34.990303+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:35.042993+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:35.043543+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:35.843525+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:36.437511+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:36.513703+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:37.014500+00:00", "trade", 14.3873, 28.0]
["2026-09-28T18:31:37.904194+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:31:38.844542+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:31:40.760922+00:00", "trade", 14.3876, 100.0]
["2026-09-28T18:31:40.925406+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:41.114305+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:41.248694+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:41.248749+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.023179+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.023740+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.023801+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.023851+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.024121+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.024362+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.101550+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.102427+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.203021+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.214925+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.217441+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.348617+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.349023+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.478571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.478573+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:42.478573+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:42.478641+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:42.479503+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:43.951697+00:00", "trade", 14.3879, 600.0]
["2026-09-28T18:31:44.422985+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.423040+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.423110+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.423526+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.423902+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.424017+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.424663+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.531623+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.631730+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.733064+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:44.733071+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.733131+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.733176+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:44.734084+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.017407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.017487+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.017863+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.019622+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.077595+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.087564+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.261938+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:46.261938+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.261941+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:31:46.262013+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.262294+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.262489+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.262900+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.262940+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.706018+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.706494+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.708384+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:46.961995+00:00", "trade", 14.38, 30000.0]
["2026-09-28T18:31:46.962181+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.962567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.962808+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.963048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.963249+00:00", "trade", 14.3809, 202.0]
["2026-09-28T18:31:46.963309+00:00", "trade", 14.3825, 126.0]
["2026-09-28T18:31:46.963324+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.963456+00:00", "trade", 14.385, 248.0]
["2026-09-28T18:31:46.963489+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.963718+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:46.963718+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:46.963772+00:00", "trade", 14.385, 32.0]
["2026-09-28T18:31:46.963772+00:00", "trade", 14.385, 15.0]
["2026-09-28T18:31:46.963775+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:46.963780+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.963790+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:31:46.964005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.964009+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:46.964407+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.964677+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.965035+00:00", "trade", 14.38, 22.0]
["2026-09-28T18:31:46.965098+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:31:46.966271+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.966322+00:00", "trade", 14.38, 22.0]
["2026-09-28T18:31:46.966567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.966652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.966863+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.967048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.967529+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.972756+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.974531+00:00", "trade", 14.385, 248.0]
["2026-09-28T18:31:46.974591+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.975488+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.975533+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:46.975969+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:47.020856+00:00", "trade", 14.385, 800.0]
["2026-09-28T18:31:47.021026+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:47.022585+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:47.724161+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:47.727337+00:00", "trade", 14.385, 7.0]
["2026-09-28T18:31:48.925520+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:49.267718+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:49.431861+00:00", "trade", 14.385, 600.0]
["2026-09-28T18:31:50.728302+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:50.729435+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:51.911548+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:51.911548+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:51.912616+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:52.256624+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:31:52.582445+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:52.969055+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:53.029473+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.069397+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:31:53.069734+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.071553+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.078656+00:00", "trade", 14.387, 1.0]
["2026-09-28T18:31:53.108125+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.145237+00:00", "trade", 14.385, 608.0]
["2026-09-28T18:31:53.145304+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.145860+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.145925+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.146256+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.147018+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.147048+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.190611+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.191473+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.192190+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.205507+00:00", "trade", 14.3822, 53.0]
["2026-09-28T18:31:53.205567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.250945+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.251010+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.251867+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.665384+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.669750+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:53.670216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:54.066707+00:00", "trade", 14.387, 91.0]
["2026-09-28T18:31:54.710699+00:00", "trade", 14.3827, 46.0]
["2026-09-28T18:31:54.712792+00:00", "trade", 14.3866, 4.0]
["2026-09-28T18:31:54.714732+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.286595+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.354241+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.356651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.356817+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.357097+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.464072+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.466332+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:55.757383+00:00", "trade", 14.387, 14.0]
["2026-09-28T18:31:55.969829+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:55.969832+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:55.970815+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:56.048515+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:56.157749+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:56.159313+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:56.320767+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.641865+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.736540+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.754456+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:58.757319+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.757761+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.772189+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:58.777908+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.778375+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.878878+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:58.889764+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.146280+00:00", "trade", 14.3871, 200.0]
["2026-09-28T18:31:59.177377+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.177946+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:31:59.177979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.178313+00:00", "trade", 14.385, 250.0]
["2026-09-28T18:31:59.178466+00:00", "trade", 14.385, 200.0]
["2026-09-28T18:31:59.178976+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.179377+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.179578+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.281805+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.282532+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.706556+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:59.706645+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.707191+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.707231+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.707632+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.708058+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:31:59.708078+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:31:59.708103+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:00.008381+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:00.182380+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:00.182689+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:00.183026+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:00.352797+00:00", "trade", 14.385, 5.0]
["2026-09-28T18:32:00.363730+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:01.155381+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:01.208758+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:01.793396+00:00", "trade", 14.3866, 41.0]
["2026-09-28T18:32:02.042443+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.042488+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.042498+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.042548+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.043230+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.094687+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.195357+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.316780+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.317436+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.317918+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.326929+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.327681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.387713+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:02.387774+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:03.021784+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:03.021875+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:03.021880+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:03.022747+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:03.324288+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:04.047178+00:00", "trade", 14.3831, 4.0]
["2026-09-28T18:32:05.324709+00:00", "trade", 14.385, 15.0]
["2026-09-28T18:32:06.009862+00:00", "trade", 14.39, 38.0]
["2026-09-28T18:32:06.009866+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:06.009868+00:00", "trade", 14.39, 62.0]
["2026-09-28T18:32:06.010040+00:00", "trade", 14.39, 2400.0]
["2026-09-28T18:32:06.010043+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:06.010043+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:06.010047+00:00", "trade", 14.39, 308.0]
["2026-09-28T18:32:06.010047+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:32:06.010049+00:00", "trade", 14.39, 156.0]
["2026-09-28T18:32:06.010052+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:32:06.010434+00:00", "trade", 14.39, 48.0]
["2026-09-28T18:32:06.010529+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:06.010589+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:06.010614+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:06.010617+00:00", "trade", 14.39, 24.0]
["2026-09-28T18:32:06.010620+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:32:06.010639+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:06.010715+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010715+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010749+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010799+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010815+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010830+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010835+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010845+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010885+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010885+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.010920+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:06.011005+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.011040+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.011279+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:06.011297+00:00", "trade", 14.3866, 50.0]
["2026-09-28T18:32:06.011321+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.011321+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.013220+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.013225+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.013285+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.013401+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.013401+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.013441+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.015756+00:00", "trade", 14.39, 7.0]
["2026-09-28T18:32:06.019159+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.111068+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:06.112712+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:07.111715+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.030329+00:00", "trade", 14.395, 145.0]
["2026-09-28T18:32:08.258930+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259115+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259220+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259225+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259413+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:08.259431+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:08.259431+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:32:08.259431+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:32:08.259441+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259476+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259481+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259491+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259516+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259518+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:32:08.259556+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259556+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259561+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259561+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259819+00:00", "trade", 14.39, 38.0]
["2026-09-28T18:32:08.259828+00:00", "trade", 14.39, 62.0]
["2026-09-28T18:32:08.259847+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.259876+00:00", "trade", 14.39, 22.0]
["2026-09-28T18:32:08.259992+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.260128+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:08.260133+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:08.260143+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:08.260143+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:08.260163+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:08.260173+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:08.260203+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:08.260213+00:00", "trade", 14.39, 30.0]
["2026-09-28T18:32:08.260213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260216+00:00", "trade", 14.39, 70.0]
["2026-09-28T18:32:08.260241+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:32:08.260283+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260288+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260318+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260348+00:00", "trade", 14.39, 13.0]
["2026-09-28T18:32:08.260373+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260393+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260478+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260549+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260569+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260569+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260674+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260734+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260844+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260844+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260889+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.260889+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.261080+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.262408+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.265651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.397895+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.398451+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.521133+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.523635+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:32:08.529137+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.561669+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.612645+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.674667+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.825716+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.825751+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.914101+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:08.928096+00:00", "trade", 14.3882, 100.0]
["2026-09-28T18:32:09.270017+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:09.270022+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:09.270498+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:10.658037+00:00", "trade", 14.3801, 40.0]
["2026-09-28T18:32:11.215260+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:11.248471+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:11.407795+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:11.408271+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:11.964899+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:11.966136+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:11.966572+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:11.966577+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:11.989627+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:11.990646+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:32:12.031459+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:12.032393+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.032438+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.032438+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.032438+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.032474+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.032915+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.033717+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.035075+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.218455+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.218937+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.219418+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.321771+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.668164+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.668645+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:12.774035+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:13.135113+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:13.264154+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:13.921642+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:13.922568+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:13.922648+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:13.922889+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:13.923571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:14.030656+00:00", "trade", 14.3887, 100.0]
["2026-09-28T18:32:14.060135+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:14.338466+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:14.338742+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:14.519802+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:14.973309+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:14.973349+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:15.033848+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:15.060962+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:15.062621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:15.285135+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:15.343228+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:15.435021+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:15.449350+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:16.360834+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:16.921146+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:16.921146+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:16.964711+00:00", "trade", 14.3871, 32.0]
["2026-09-28T18:32:17.589529+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:18.001715+00:00", "trade", 14.3859, 85.0]
["2026-09-28T18:32:18.001748+00:00", "trade", 14.3859, 1.0]
["2026-09-28T18:32:18.436957+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:18.436957+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:18.748742+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:18.852614+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.050680+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.167257+00:00", "trade", 14.3879, 1.0]
["2026-09-28T18:32:19.168635+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.168635+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.424598+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.448725+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.449166+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.451647+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.451687+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.452168+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.809006+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:19.992895+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:20.616730+00:00", "trade", 14.3834, 372.0]
["2026-09-28T18:32:20.703120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:20.703571+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:20.816178+00:00", "trade", 14.385, 500.0]
["2026-09-28T18:32:20.855172+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:21.148874+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:21.149355+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:21.381272+00:00", "trade", 14.3865, 36.0]
["2026-09-28T18:32:21.382634+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:21.383075+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.031837+00:00", "trade", 14.3865, 100.0]
["2026-09-28T18:32:22.180152+00:00", "trade", 14.385, 425.0]
["2026-09-28T18:32:22.607514+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.607950+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.763938+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:22.764013+00:00", "trade", 14.38, 9.0]
["2026-09-28T18:32:22.764049+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:32:22.764271+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.764562+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.764637+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.764682+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.764787+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.764802+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.764813+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:32:22.764813+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:22.764816+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:32:22.764882+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.765043+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.765203+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.765243+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.765684+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.768947+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.769127+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.769564+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.769564+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.769569+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.774205+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.796051+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.809739+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.866058+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.866113+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.866915+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:22.904146+00:00", "trade", 14.385, 700.0]
["2026-09-28T18:32:22.904208+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:23.193145+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:23.193586+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:23.195505+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:23.380207+00:00", "trade", 14.385, 487.0]
["2026-09-28T18:32:23.380938+00:00", "trade", 14.385, 13.0]
["2026-09-28T18:32:23.381562+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:23.615403+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:23.953681+00:00", "trade", 14.3865, 100.0]
["2026-09-28T18:32:23.962982+00:00", "trade", 14.3865, 13.0]
["2026-09-28T18:32:23.965746+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:32:23.997546+00:00", "trade", 14.38, 11.0]
["2026-09-28T18:32:24.000167+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.083144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.083831+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.106399+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.106444+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.106479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.106680+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.106880+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.113441+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.142819+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:32:24.142851+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.143292+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:24.273614+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:32:24.273617+00:00", "trade", 14.38, 39.0]
["2026-09-28T18:32:24.273632+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:32:24.273637+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:32:24.273637+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:32:24.273642+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.273642+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.273642+00:00", "trade", 14.38, 32.0]
["2026-09-28T18:32:24.273644+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:32:24.273648+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:32:24.273648+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.273648+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:32:24.273690+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.273810+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:32:24.273813+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:32:24.273816+00:00", "trade", 14.38, 32.0]
["2026-09-28T18:32:24.273816+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:32:24.273819+00:00", "trade", 14.38, 336.0]
["2026-09-28T18:32:24.273932+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273938+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273938+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273942+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273947+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273947+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273947+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273952+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273952+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273955+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.273957+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273967+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.273981+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.273984+00:00", "trade", 14.38, 113.0]
["2026-09-28T18:32:24.274002+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.274028+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.274028+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.274032+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.274037+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.274057+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.274062+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:32:24.274113+00:00", "trade", 14.38, 113.0]
["2026-09-28T18:32:24.274133+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274140+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.274147+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.274267+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:24.274363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274478+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274518+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274607+00:00", "trade", 14.38, 420.0]
["2026-09-28T18:32:24.274607+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.274610+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:32:24.274613+00:00", "trade", 14.38, 218.0]
["2026-09-28T18:32:24.274614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274734+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274739+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274814+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274854+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274864+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274934+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274934+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.274975+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.275055+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.275065+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.275095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.275175+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.275175+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.275626+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:32:24.275656+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.276092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.277711+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.280377+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294381+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294442+00:00", "trade", 14.38, 87.0]
["2026-09-28T18:32:24.294442+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.294501+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294536+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294701+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294942+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.294982+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.295022+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.295102+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.295696+00:00", "trade", 14.3838, 50.0]
["2026-09-28T18:32:24.299583+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.299633+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.299635+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.315145+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321004+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321055+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:24.321074+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321074+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321189+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321630+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321670+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.321911+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.322147+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.328181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.339794+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.340235+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.423382+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.440468+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.488422+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.488487+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.488597+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.489524+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.537062+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.537097+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.537498+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.538065+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.539142+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.602758+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.606001+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.712702+00:00", "trade", 14.3852, 13.0]
["2026-09-28T18:32:24.714078+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.714995+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:24.715000+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.195872+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.196446+00:00", "trade", 14.37, 250.0]
["2026-09-28T18:32:25.251639+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.251695+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.252431+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.252572+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.252612+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.253093+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.253093+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.286342+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.330918+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.652903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.713682+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:25.713963+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.267142+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.267944+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.318158+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.421955+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.422235+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.422561+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.422751+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.422952+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.423233+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.424671+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.499378+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.623258+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:26.900186+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.001261+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.016141+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.016547+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.018642+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.019148+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.045275+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.048077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.090287+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.091811+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.101293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.103293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.167275+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.169355+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.225012+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.225894+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.227373+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.227694+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.296116+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.296156+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.296587+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.321000+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.323812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.416717+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.422115+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.424080+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:27.971896+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.013179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.043256+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.044203+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.467248+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.560817+00:00", "trade", 14.38, 800.0]
["2026-09-28T18:32:28.563687+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.703241+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:28.703374+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.703815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.704411+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.739264+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.739264+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.740186+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.741224+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.926168+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.926489+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.926684+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:28.927125+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:29.065133+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:29.065649+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:29.072543+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:29.072746+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:29.072789+00:00", "trade", 14.38, 60.0]
["2026-09-28T18:32:29.072825+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:32:29.072827+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:29.072827+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:32:29.072829+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:32:29.072829+00:00", "trade", 14.38, 199.0]
["2026-09-28T18:32:29.072913+00:00", "trade", 14.38, 101.0]
["2026-09-28T18:32:29.072916+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:32:29.072917+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.072937+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.072942+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.072982+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073002+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073002+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073027+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073042+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073247+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073874+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073874+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073879+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073894+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073924+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.073924+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.074175+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.074205+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.074365+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.076255+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:29.157964+00:00", "trade", 14.3831, 5.0]
["2026-09-28T18:32:30.008404+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:30.253276+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.043199+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:31.044134+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.057468+00:00", "trade", 14.39, 11.0]
["2026-09-28T18:32:31.058090+00:00", "trade", 14.39, 7.0]
["2026-09-28T18:32:31.058092+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.066017+00:00", "trade", 14.39, 182.0]
["2026-09-28T18:32:31.066582+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.066623+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.066623+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.066893+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.066903+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.066938+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.067064+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.067099+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.067379+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.067379+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.067399+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.071424+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.117413+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.133752+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.255922+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.414097+00:00", "trade", 14.3862, 20.0]
["2026-09-28T18:32:31.421885+00:00", "trade", 14.3862, 1.0]
["2026-09-28T18:32:31.460022+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.878005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.878486+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:31.878486+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:32.493589+00:00", "trade", 14.3831, 15.0]
["2026-09-28T18:32:32.497294+00:00", "trade", 14.3831, 9.0]
["2026-09-28T18:32:32.500533+00:00", "trade", 14.3831, 7.0]
["2026-09-28T18:32:32.504400+00:00", "trade", 14.3831, 4.0]
["2026-09-28T18:32:32.507819+00:00", "trade", 14.3831, 2.0]
["2026-09-28T18:32:32.511100+00:00", "trade", 14.3831, 1.0]
["2026-09-28T18:32:32.514125+00:00", "trade", 14.3831, 1.0]
["2026-09-28T18:32:32.516443+00:00", "trade", 14.3831, 1.0]
["2026-09-28T18:32:32.520097+00:00", "trade", 14.3831, 1.0]
["2026-09-28T18:32:32.903546+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:32.903736+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:32.904022+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:32.904109+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:32.904148+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:32:32.904178+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:32.904218+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:32.904659+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:33.024979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:33.297938+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:33.626696+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626696+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:32:33.626738+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626741+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626747+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626747+00:00", "trade", 14.39, 165.0]
["2026-09-28T18:32:33.626750+00:00", "trade", 14.39, 25.0]
["2026-09-28T18:32:33.626754+00:00", "trade", 14.39, 60.0]
["2026-09-28T18:32:33.626754+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626759+00:00", "trade", 14.39, 1000.0]
["2026-09-28T18:32:33.626759+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:32:33.626759+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626763+00:00", "trade", 14.39, 60.0]
["2026-09-28T18:32:33.626763+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626768+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:32:33.626768+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626774+00:00", "trade", 14.39, 618.0]
["2026-09-28T18:32:33.626774+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626778+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:32:33.626778+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:32:33.626914+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:32:33.626985+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:33.627045+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:33.627055+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:32:33.627095+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627414+00:00", "trade", 14.39, 101.0]
["2026-09-28T18:32:33.627487+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627487+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627487+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627496+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627536+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627536+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627568+00:00", "trade", 14.39, 399.0]
["2026-09-28T18:32:33.627580+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:32:33.627656+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627731+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627776+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627811+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.627851+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.628137+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.628212+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.628217+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.628493+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.628629+00:00", "trade", 14.395, 147.0]
["2026-09-28T18:32:33.629054+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.629896+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.631375+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.632262+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.632337+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.632778+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.641780+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.647323+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.647373+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.727177+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:33.900487+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:34.072062+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:35.859379+00:00", "trade", 14.4, 18.0]
["2026-09-28T18:32:35.859710+00:00", "trade", 14.4, 64.0]
["2026-09-28T18:32:35.859714+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.859716+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.859728+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859738+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859752+00:00", "trade", 14.4, 500.0]
["2026-09-28T18:32:35.859755+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.859759+00:00", "trade", 14.4, 540.0]
["2026-09-28T18:32:35.859759+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.859763+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859765+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:32:35.859765+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:32:35.859770+00:00", "trade", 14.4, 4.0]
["2026-09-28T18:32:35.859770+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:32:35.859770+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.859770+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.859783+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859783+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859789+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859798+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859848+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859848+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859904+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859914+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.859921+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.859954+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:32:35.859957+00:00", "trade", 14.4, 34.0]
["2026-09-28T18:32:35.859960+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.860011+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:35.860014+00:00", "trade", 14.4, 47.0]
["2026-09-28T18:32:35.860029+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.860029+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.860044+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.860074+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:35.860179+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860297+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:32:35.860420+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860420+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860500+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860540+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860700+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860821+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860821+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.860861+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.861015+00:00", "trade", 14.3887, 50.0]
["2026-09-28T18:32:35.861061+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.861417+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.861978+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:35.865607+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:32:35.866419+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:32:35.867664+00:00", "trade", 14.3878, 50.0]
["2026-09-28T18:32:35.876538+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:36.126667+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:37.094181+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:38.339560+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:32:38.340324+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:32:38.340585+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:32:38.340892+00:00", "trade", 14.405, 150.0]
["2026-09-28T18:32:38.340947+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:38.345947+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:32:38.347652+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:32:38.348909+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:32:38.349753+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:38.349798+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:38.378421+00:00", "trade", 14.405, 25.0]
["2026-09-28T18:32:38.467909+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:38.468345+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:38.514885+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:38.515321+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:40.259214+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:40.492683+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:40.493325+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:40.496487+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:41.033780+00:00", "trade", 14.3842, 100.0]
["2026-09-28T18:32:41.247602+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:41.249762+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:41.249772+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:41.450002+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:41.493651+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:41.713899+00:00", "trade", 14.386, 2.0]
["2026-09-28T18:32:42.415706+00:00", "trade", 14.386, 86.0]
["2026-09-28T18:32:42.768945+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:42.769427+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:42.769908+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:42.862559+00:00", "trade", 14.3863, 49.0]
["2026-09-28T18:32:43.019712+00:00", "trade", 14.4, 66.0]
["2026-09-28T18:32:43.019715+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:43.019718+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:43.019718+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:32:43.019739+00:00", "trade", 14.4, 35.0]
["2026-09-28T18:32:43.019745+00:00", "trade", 14.4, 12.0]
["2026-09-28T18:32:43.019748+00:00", "trade", 14.4, 4.0]
["2026-09-28T18:32:43.019771+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:32:43.019786+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:43.019786+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:43.019791+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:43.019796+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:43.019826+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:43.019935+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:43.019938+00:00", "trade", 14.4, 71.0]
["2026-09-28T18:32:43.019938+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:32:43.019941+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:43.020157+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:32:43.020227+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020348+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020380+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:43.020588+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020588+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020628+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020708+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020708+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020749+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020789+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020829+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.020869+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.021025+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.021385+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.022748+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.022789+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.123382+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:43.398901+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:43.421009+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:32:43.424516+00:00", "trade", 14.395, 200.0]
["2026-09-28T18:32:44.459108+00:00", "trade", 14.3846, 2.0]
["2026-09-28T18:32:45.076261+00:00", "trade", 14.3881, 1.0]
["2026-09-28T18:32:45.511747+00:00", "trade", 14.3845, 4.0]
["2026-09-28T18:32:45.865792+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:45.898244+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:45.931733+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:45.969184+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:32:45.970465+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:45.970465+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:45.972826+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:46.673475+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:47.052159+00:00", "trade", 14.395, 25.0]
["2026-09-28T18:32:47.056706+00:00", "trade", 14.3861, 1.0]
["2026-09-28T18:32:47.094638+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:32:47.632703+00:00", "trade", 14.3894, 1.0]
["2026-09-28T18:32:47.672021+00:00", "trade", 14.389, 1.0]
["2026-09-28T18:32:48.507941+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:50.277025+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:50.398945+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:50.704815+00:00", "trade", 14.4, 4194.0]
["2026-09-28T18:32:50.706063+00:00", "trade", 14.4004, 62.0]
["2026-09-28T18:32:50.822374+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:50.822659+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:50.995898+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.042716+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:32:51.042719+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:51.042722+00:00", "trade", 14.4, 283.0]
["2026-09-28T18:32:51.042728+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:51.042794+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:51.043651+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043666+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043676+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043746+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043757+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043772+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043772+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043802+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.043877+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.044248+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.044308+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.187441+00:00", "trade", 14.4, 117.0]
["2026-09-28T18:32:51.227222+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.732221+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:51.733259+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.733259+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:51.733700+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.319051+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.319251+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.319728+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.329415+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.329415+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.329451+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.329892+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.687737+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.687837+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.687847+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.687872+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.756184+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.848859+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.851616+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:52.858743+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:53.551380+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:53.554156+00:00", "trade", 14.4, 21.0]
["2026-09-28T18:32:53.570659+00:00", "trade", 14.4, 57.0]
["2026-09-28T18:32:53.576833+00:00", "trade", 14.4, 22.0]
["2026-09-28T18:32:53.952515+00:00", "trade", 14.3914, 5.0]
["2026-09-28T18:32:53.960237+00:00", "trade", 14.3914, 2.0]
["2026-09-28T18:32:53.963422+00:00", "trade", 14.3914, 1.0]
["2026-09-28T18:32:53.966354+00:00", "trade", 14.3914, 1.0]
["2026-09-28T18:32:54.152902+00:00", "trade", 14.3915, 100.0]
["2026-09-28T18:32:54.153368+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:54.153824+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:54.329882+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:54.343189+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:54.467670+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:54.468707+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:54.714702+00:00", "trade", 14.3957, 20.0]
["2026-09-28T18:32:54.955890+00:00", "trade", 14.389, 26.0]
["2026-09-28T18:32:55.796083+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:55.796107+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:32:55.796622+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.860478+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.860924+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.861125+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.861671+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.861761+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.862443+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.863240+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.863260+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.863285+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.864042+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.864122+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:55.864322+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.010289+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.010530+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.010555+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.110447+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:56.110843+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.111034+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.111079+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.111479+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.111620+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.111680+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.112161+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.112286+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.112522+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.120726+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.171743+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.172184+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.177501+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.179065+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.225510+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.226042+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.227360+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.480722+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.700554+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.700594+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.703230+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.703230+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.753329+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.894519+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.894555+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.894575+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:32:56.894575+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:56.894580+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.894640+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.894675+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.895136+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.895216+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.895216+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.895657+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:56.897336+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:57.316357+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:57.322226+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:58.422306+00:00", "trade", 14.3865, 800.0]
["2026-09-28T18:32:58.494139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:58.599129+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:58.639563+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:32:58.640502+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:58.640502+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:58.640542+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:58.641023+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:58.880061+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.844748+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.856195+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.940249+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.940325+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.940330+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.940605+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.940766+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.942685+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:32:59.964933+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.008432+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.231100+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.231902+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.238663+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.238673+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.238738+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.239505+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.239535+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.239666+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.239981+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.239986+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.241104+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.274634+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.344139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.391226+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.391316+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.391316+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.391772+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.424525+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.424525+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.425041+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.772202+00:00", "trade", 14.3867, 21.0]
["2026-09-28T18:33:00.780616+00:00", "trade", 14.3867, 1.0]
["2026-09-28T18:33:00.783041+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.856225+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.856265+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.905839+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:00.906399+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.906439+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.906444+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.906444+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:00.907402+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.016275+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.058811+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.059288+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.059648+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.060089+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.060531+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.634599+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.634605+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:33:01.635156+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.637862+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:01.653960+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:02.261759+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:02.966468+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:03.215630+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:03.220958+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:03.227633+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:03.435237+00:00", "trade", 14.4, 11.0]
["2026-09-28T18:33:03.439038+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:03.439056+00:00", "trade", 14.4, 7.0]
["2026-09-28T18:33:03.439056+00:00", "trade", 14.4, 25.0]
["2026-09-28T18:33:03.439081+00:00", "trade", 14.4, 250.0]
["2026-09-28T18:33:03.439221+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:03.439241+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:03.439311+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:03.439336+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:03.439386+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.439732+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.439782+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.439893+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.439978+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.439983+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.439983+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.440063+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.440103+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.440103+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.440384+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.440464+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.440865+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.441346+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.525761+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.526107+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.526193+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.601516+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:03.989328+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:04.260928+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:05.308321+00:00", "trade", 14.405, 2.0]
["2026-09-28T18:33:05.308673+00:00", "trade", 14.405, 26.0]
["2026-09-28T18:33:05.309910+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:05.868705+00:00", "trade", 14.4, 33.0]
["2026-09-28T18:33:05.935590+00:00", "trade", 14.405, 58.0]
["2026-09-28T18:33:05.938248+00:00", "trade", 14.405, 42.0]
["2026-09-28T18:33:05.943192+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:33:06.294959+00:00", "trade", 14.3867, 100.0]
["2026-09-28T18:33:06.341796+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:07.068705+00:00", "trade", 14.3866, 87.0]
["2026-09-28T18:33:07.279924+00:00", "trade", 14.3891, 18.0]
["2026-09-28T18:33:08.469685+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.470618+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.471099+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.485813+00:00", "trade", 14.41, 21.0]
["2026-09-28T18:33:08.486919+00:00", "trade", 14.405, 508.0]
["2026-09-28T18:33:08.496389+00:00", "trade", 14.41, 21.0]
["2026-09-28T18:33:08.498865+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.498891+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:33:08.498894+00:00", "trade", 14.41, 36.0]
["2026-09-28T18:33:08.499321+00:00", "trade", 14.41, 21.0]
["2026-09-28T18:33:08.499506+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.499551+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.499551+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.750553+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.998792+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:08.999429+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:09.113309+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:09.114627+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:09.366631+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:09.725011+00:00", "trade", 14.3921, 60.0]
["2026-09-28T18:33:10.020444+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:10.020920+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:10.132756+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:10.133728+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:10.134861+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:10.479590+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:10.712377+00:00", "trade", 14.3928, 100.0]
["2026-09-28T18:33:10.998237+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:10.998718+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.022302+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:11.023286+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.023848+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.052031+00:00", "trade", 14.3868, 28.0]
["2026-09-28T18:33:11.093183+00:00", "trade", 14.3867, 1.0]
["2026-09-28T18:33:11.115105+00:00", "trade", 14.3891, 100.0]
["2026-09-28T18:33:11.152092+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.152152+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.153170+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.276683+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.437129+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:11.440678+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:12.188229+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:12.284370+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:12.285419+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:12.285865+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:12.286514+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:12.286748+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:13.558812+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:14.207002+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:14.391259+00:00", "trade", 14.3867, 100.0]
["2026-09-28T18:33:15.157106+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:15.513783+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:15.514650+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.055124+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.055124+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.057324+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.057765+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.091476+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:33:16.092057+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.093211+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:33:16.103607+00:00", "trade", 14.41, 83.0]
["2026-09-28T18:33:16.104261+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.104742+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.104987+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.105138+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.105183+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.109343+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:16.209224+00:00", "trade", 14.3892, 1.0]
["2026-09-28T18:33:16.716700+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:17.742111+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:17.742632+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:17.746211+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:17.746336+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:17.746792+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:17.747273+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:17.822292+00:00", "trade", 14.4002, 1.0]
["2026-09-28T18:33:18.585090+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:18.690424+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:18.741676+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:18.742157+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:18.742157+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:18.742222+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:18.781731+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:18.805938+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:19.025666+00:00", "trade", 14.405, 71.0]
["2026-09-28T18:33:19.025690+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:19.026905+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:19.027329+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:19.028136+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:19.028343+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:20.649388+00:00", "trade", 14.3935, 379.0]
["2026-09-28T18:33:20.707703+00:00", "trade", 14.4019, 28.0]
["2026-09-28T18:33:20.957936+00:00", "trade", 14.405, 30.0]
["2026-09-28T18:33:21.117991+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:21.243215+00:00", "trade", 14.3938, 2.0]
["2026-09-28T18:33:21.774300+00:00", "trade", 14.3871, 30.0]
["2026-09-28T18:33:22.181632+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.181672+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.182208+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.182359+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.183010+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.183487+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.186749+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.187516+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.194633+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.303251+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.304394+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.315510+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340218+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:22.340218+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:22.340221+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:33:22.340259+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340308+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:33:22.340334+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340334+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340334+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340339+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340354+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340364+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340375+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340580+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340606+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:33:22.340610+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340618+00:00", "trade", 14.4, 24.0]
["2026-09-28T18:33:22.340621+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:33:22.340630+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:33:22.340705+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:22.340771+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:22.340774+00:00", "trade", 14.4, 49.0]
["2026-09-28T18:33:22.340785+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:22.340795+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:22.340806+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:22.340845+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:22.340855+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:22.340865+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:22.340900+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:22.340925+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.340965+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.340995+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341156+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341241+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341241+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341246+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341276+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341276+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341326+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341366+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341396+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341396+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341426+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341562+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341607+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341607+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341682+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341797+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.341977+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:22.342055+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:22.342127+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:22.342128+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.342644+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.343649+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:22.352790+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:22.356513+00:00", "trade", 14.395, 800.0]
["2026-09-28T18:33:22.357530+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:22.398226+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:23.202408+00:00", "trade", 14.3982, 12.0]
["2026-09-28T18:33:23.203489+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:23.658515+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:23.659157+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:23.683506+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:23.684086+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:23.690254+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:23.939448+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:24.716703+00:00", "trade", 14.4007, 6.0]
["2026-09-28T18:33:25.118364+00:00", "trade", 14.3871, 100.0]
["2026-09-28T18:33:25.298932+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.829542+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.829983+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.932572+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.946134+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:25.946380+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.947137+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.947177+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.947337+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.988791+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.988946+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.994554+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:25.995035+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:26.934021+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:27.088635+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:33:27.089109+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:27.089981+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:27.161201+00:00", "trade", 14.4, 265.0]
["2026-09-28T18:33:27.431292+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:27.431302+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:27.736081+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.065188+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.065193+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.065629+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.484536+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:28.485722+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.495640+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.595578+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.605769+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:33:28.606151+00:00", "trade", 14.395, 35.0]
["2026-09-28T18:33:28.606289+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:33:28.606515+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:33:28.606569+00:00", "trade", 14.395, 500.0]
["2026-09-28T18:33:28.624958+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.625399+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.625449+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:28.896915+00:00", "trade", 14.3969, 3.0]
["2026-09-28T18:33:28.920481+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:29.036804+00:00", "trade", 14.395, 27.0]
["2026-09-28T18:33:30.008454+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:30.036234+00:00", "trade", 14.4, 34.0]
["2026-09-28T18:33:30.284973+00:00", "trade", 14.398, 2.0]
["2026-09-28T18:33:30.285676+00:00", "trade", 14.398, 5.0]
["2026-09-28T18:33:30.286109+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:30.961448+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.013095+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:31.031208+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:31.031208+00:00", "trade", 14.4, 4.0]
["2026-09-28T18:33:31.031661+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:31.031830+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.031835+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.031910+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.031915+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.031950+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.031950+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032111+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032151+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032231+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032231+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032271+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032271+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032351+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032672+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032872+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.032948+00:00", "trade", 14.4, 138.0]
["2026-09-28T18:33:31.033143+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.033875+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.034512+00:00", "trade", 14.4, 58.0]
["2026-09-28T18:33:31.034554+00:00", "trade", 14.4, 42.0]
["2026-09-28T18:33:31.035113+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.036150+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.079328+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.174719+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.393870+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.696970+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:31.961052+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:32.279704+00:00", "trade", 14.3877, 89.0]
["2026-09-28T18:33:33.274485+00:00", "trade", 14.3869, 100.0]
["2026-09-28T18:33:33.570063+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:33.816099+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:35.544459+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:35.545697+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:35.870705+00:00", "trade", 14.3991, 24.0]
["2026-09-28T18:33:35.907777+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:35.907837+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:35.908694+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:36.052190+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:36.052626+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:36.141658+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:36.141667+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:33:36.142289+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:36.145104+00:00", "trade", 14.4, 94.0]
["2026-09-28T18:33:36.346601+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:37.038698+00:00", "trade", 14.4, 81.0]
["2026-09-28T18:33:37.039426+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.039586+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.040067+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.041185+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.041626+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.798824+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.798925+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.799085+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.800082+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:37.813729+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:33:37.814414+00:00", "trade", 14.4, 216.0]
["2026-09-28T18:33:37.814418+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:37.814420+00:00", "trade", 14.4, 80.0]
["2026-09-28T18:33:37.814444+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:33:37.814447+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:37.814448+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:37.814448+00:00", "trade", 14.4, 96.0]
["2026-09-28T18:33:37.814450+00:00", "trade", 14.4, 1300.0]
["2026-09-28T18:33:37.814477+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:37.814481+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:33:37.814486+00:00", "trade", 14.4, 40.0]
["2026-09-28T18:33:37.814486+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:37.814490+00:00", "trade", 14.4, 81.0]
["2026-09-28T18:33:37.814547+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814587+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814587+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814587+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814592+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814597+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814597+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814607+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814797+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:37.814953+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815001+00:00", "trade", 14.4, 5.0]
["2026-09-28T18:33:37.815223+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815273+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815280+00:00", "trade", 14.405, 92.0]
["2026-09-28T18:33:37.815359+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815359+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815394+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815401+00:00", "trade", 14.4, 6.0]
["2026-09-28T18:33:37.815454+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815634+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.815732+00:00", "trade", 14.3977, 50.0]
["2026-09-28T18:33:37.815755+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.818110+00:00", "trade", 14.4, 11.0]
["2026-09-28T18:33:37.824586+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.838962+00:00", "trade", 14.405, 21.0]
["2026-09-28T18:33:37.919386+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:37.919696+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:38.627411+00:00", "trade", 14.41, 21.0]
["2026-09-28T18:33:38.628072+00:00", "trade", 14.41, 21.0]
["2026-09-28T18:33:38.628821+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:33:38.633500+00:00", "trade", 14.41, 158.0]
["2026-09-28T18:33:38.805521+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:39.077974+00:00", "trade", 14.405, 50.0]
["2026-09-28T18:33:40.026987+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:41.134463+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:41.205015+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:41.970716+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:42.311023+00:00", "trade", 14.3883, 47.0]
["2026-09-28T18:33:42.991272+00:00", "trade", 14.3882, 7.0]
["2026-09-28T18:33:43.669593+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:44.047230+00:00", "trade", 14.3898, 1.0]
["2026-09-28T18:33:44.333729+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:45.316758+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:45.318427+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:45.322261+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:46.203613+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:47.969298+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:48.749689+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:49.213526+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:49.283260+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:49.283726+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:49.297408+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:49.850788+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:49.852291+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:50.737892+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:50.820270+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:51.216412+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.216853+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.227007+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.277310+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:51.867597+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.867624+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867644+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867670+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:51.867670+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:33:51.867679+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:33:51.867679+00:00", "trade", 14.4, 16.0]
["2026-09-28T18:33:51.867682+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:33:51.867685+00:00", "trade", 14.4, 52.0]
["2026-09-28T18:33:51.867694+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867754+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867764+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867784+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867784+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867796+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:33:51.867799+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.867802+00:00", "trade", 14.4, 60.0]
["2026-09-28T18:33:51.867853+00:00", "trade", 14.4, 48.0]
["2026-09-28T18:33:51.867864+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867895+00:00", "trade", 14.4, 50.0]
["2026-09-28T18:33:51.867909+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867914+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867954+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867974+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867974+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867979+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867985+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.867991+00:00", "trade", 14.4, 12.0]
["2026-09-28T18:33:51.867997+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868000+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868045+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868065+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868075+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868091+00:00", "trade", 14.4, 12.0]
["2026-09-28T18:33:51.868118+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868121+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868155+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868160+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868165+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868178+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868217+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:33:51.868217+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868235+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868260+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868310+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868310+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868315+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868325+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868325+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868328+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868340+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868351+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868376+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868376+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868377+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868377+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:33:51.868379+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868380+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868380+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868383+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868445+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868446+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868471+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868516+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868521+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868521+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868527+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868557+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:51.868566+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868586+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868616+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868636+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868726+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868741+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868782+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:51.868806+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:33:51.868821+00:00", "quote", 14.39, 14.41]
["2026-09-28T18:33:51.868837+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.868842+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.868847+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.868892+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.868897+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.868962+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869167+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869207+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869283+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869283+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869306+00:00", "trade", 14.4, 44.0]
["2026-09-28T18:33:51.869492+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:33:51.869503+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869603+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869749+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869749+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869764+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869884+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869924+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869924+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.869964+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.870084+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.870205+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.870951+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.870987+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.871207+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.871207+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.872365+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.875006+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.875567+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.882760+00:00", "trade", 14.39, 19524.0]
["2026-09-28T18:33:51.883807+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.884019+00:00", "trade", 14.3927, 151.0]
["2026-09-28T18:33:51.884077+00:00", "trade", 14.3933, 83.0]
["2026-09-28T18:33:51.905333+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.915979+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:51.972077+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:52.179243+00:00", "trade", 14.401, 40.0]
["2026-09-28T18:33:52.179303+00:00", "trade", 14.4, 60.0]
["2026-09-28T18:33:52.179865+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:52.332469+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:52.333395+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:52.334598+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:52.814352+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:52.823955+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:52.925025+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:52.970747+00:00", "trade", 14.3931, 1.0]
["2026-09-28T18:33:52.971716+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:52.971718+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:52.971989+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:53.416616+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:33:53.736653+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.796042+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:53.796322+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:53.814578+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:53.814780+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:53.826610+00:00", "trade", 14.4, 487.0]
["2026-09-28T18:33:53.828288+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:33:53.828342+00:00", "trade", 14.4, 487.0]
["2026-09-28T18:33:53.828522+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.828922+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.829399+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.836861+00:00", "trade", 14.395, 487.0]
["2026-09-28T18:33:53.836927+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:53.837483+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.840876+00:00", "trade", 14.4, 487.0]
["2026-09-28T18:33:53.844102+00:00", "trade", 14.4, 487.0]
["2026-09-28T18:33:53.844685+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.845489+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:53.845493+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:33:53.845495+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:33:53.846404+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.846449+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.846449+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.846484+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.846556+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:53.846559+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:33:53.846565+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:53.846565+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:53.846565+00:00", "trade", 14.4, 210.0]
["2026-09-28T18:33:53.847166+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847206+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847286+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847477+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847507+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847507+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847567+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847567+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847597+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847887+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.847907+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:53.847928+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.848008+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.848088+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.848569+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.849365+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:53.849368+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:53.849967+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.849967+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.850008+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.850208+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.850941+00:00", "trade", 14.4, 142.0]
["2026-09-28T18:33:53.851486+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.852318+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.853997+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.860446+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:53.861048+00:00", "trade", 14.4, 21.0]
["2026-09-28T18:33:53.861054+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.861054+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:53.861530+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.119297+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.381259+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.381660+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.414097+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.414584+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.718703+00:00", "trade", 14.3944, 37.0]
["2026-09-28T18:33:54.853892+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.854373+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:54.953764+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:55.228467+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:55.434466+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:55.435619+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:55.532436+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:55.533476+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:55.588412+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.104684+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:56.104684+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:33:56.104686+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:56.105460+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.105621+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.105696+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.105941+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.106102+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.106421+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:33:56.106663+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.106984+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.107014+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.107340+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.108543+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.108583+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.108583+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.108623+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.109064+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.109500+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.110752+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:33:56.111384+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.111906+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.112221+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.112342+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.112342+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.112868+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.112868+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.125949+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.146591+00:00", "trade", 14.4, 11.0]
["2026-09-28T18:33:56.286841+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.287277+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.297842+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.476451+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:33:56.477023+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.477369+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.477374+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.477860+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.526119+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:56.804695+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:56.806250+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.147296+00:00", "trade", 14.4, 9.0]
["2026-09-28T18:33:57.147359+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:57.148398+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.150111+00:00", "trade", 14.4, 79.0]
["2026-09-28T18:33:57.150678+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.150682+00:00", "trade", 14.4, 1100.0]
["2026-09-28T18:33:57.150682+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:57.150688+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:33:57.151044+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.151044+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.151079+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.151204+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.151480+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.151480+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.151680+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.151936+00:00", "trade", 14.3991, 50.0]
["2026-09-28T18:33:57.152242+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.167086+00:00", "trade", 14.4, 58.0]
["2026-09-28T18:33:57.167086+00:00", "trade", 14.4, 161.0]
["2026-09-28T18:33:57.167131+00:00", "trade", 14.4, 39.0]
["2026-09-28T18:33:57.167408+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.167648+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.167844+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.169964+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.171723+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.172139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:57.172139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:58.160661+00:00", "trade", 14.3895, 12.0]
["2026-09-28T18:33:58.540083+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:58.628353+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:33:58.650401+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:33:58.650791+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:58.650801+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:58.650801+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:58.650868+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:33:58.650883+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:33:58.650897+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:58.650897+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:33:58.650967+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:58.651248+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:58.651262+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:33:58.651442+00:00", "trade", 14.405, 456.0]
["2026-09-28T18:33:58.651448+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:58.651518+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:58.651643+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:33:58.652009+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:58.657080+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:58.657084+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:33:58.657086+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:33:58.657086+00:00", "trade", 14.41, 1200.0]
["2026-09-28T18:33:58.657107+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:33:58.657111+00:00", "trade", 14.405, 8.0]
["2026-09-28T18:33:58.657111+00:00", "trade", 14.405, 400.0]
["2026-09-28T18:33:58.657122+00:00", "trade", 14.405, 300.0]
["2026-09-28T18:33:58.657125+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657132+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:33:58.657132+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657132+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:33:58.657138+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:33:58.657138+00:00", "trade", 14.41, 36.0]
["2026-09-28T18:33:58.657138+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657141+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:33:58.657145+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:33:58.657145+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:33:58.657150+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657150+00:00", "trade", 14.405, 92.0]
["2026-09-28T18:33:58.657150+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:33:58.657150+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657152+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:33:58.657156+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:33:58.657156+00:00", "trade", 14.41, 500.0]
["2026-09-28T18:33:58.657156+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657156+00:00", "trade", 14.41, 91.0]
["2026-09-28T18:33:58.657159+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657165+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:33:58.657165+00:00", "trade", 14.41, 55.0]
["2026-09-28T18:33:58.657165+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657168+00:00", "trade", 14.41, 25.0]
["2026-09-28T18:33:58.657168+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:33:58.657171+00:00", "trade", 14.41, 765.0]
["2026-09-28T18:33:58.657171+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657172+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657174+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657174+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:33:58.657180+00:00", "trade", 14.41, 92.0]
["2026-09-28T18:33:58.657180+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657180+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657201+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657210+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657210+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:33:58.657213+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657219+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:33:58.657222+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657225+00:00", "trade", 14.41, 9.0]
["2026-09-28T18:33:58.657231+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657234+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657237+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:33:58.657249+00:00", "trade", 14.41, 91.0]
["2026-09-28T18:33:58.657277+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657279+00:00", "trade", 14.41, 16.0]
["2026-09-28T18:33:58.657279+00:00", "trade", 14.41, 43.0]
["2026-09-28T18:33:58.657297+00:00", "trade", 14.41, 57.0]
["2026-09-28T18:33:58.657297+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657301+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657302+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657304+00:00", "trade", 14.41, 120.0]
["2026-09-28T18:33:58.657304+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:33:58.657306+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657307+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657309+00:00", "trade", 14.41, 55.0]
["2026-09-28T18:33:58.657333+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:33:58.657377+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657387+00:00", "trade", 14.41, 49.0]
["2026-09-28T18:33:58.657429+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657537+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:33:58.657613+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657679+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.657697+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:33:58.657758+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657763+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657798+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657813+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657828+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657833+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657868+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657868+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657888+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.657994+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658016+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:33:58.658089+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658209+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658279+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658290+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658329+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658369+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658374+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658374+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.658458+00:00", "trade", 14.4061, 52.0]
["2026-09-28T18:33:58.658512+00:00", "trade", 14.4026, 51.0]
["2026-09-28T18:33:58.658830+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.659131+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.659332+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.659412+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.659813+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.659948+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.660048+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.660489+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.661813+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.662294+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.664643+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:33:58.666333+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.672242+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.673656+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:33:58.673976+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.674307+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.678297+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.688568+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:33:58.755709+00:00", "trade", 14.3962, 93.0]
["2026-09-28T18:33:58.755742+00:00", "trade", 14.3962, 1.0]
["2026-09-28T18:33:58.756558+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.756753+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.757134+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.757806+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.757856+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.760843+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.760843+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.794413+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.794458+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.797455+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.823397+00:00", "trade", 14.4118, 100.0]
["2026-09-28T18:33:58.823401+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.883128+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.883133+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.883227+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:33:58.883885+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.884326+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.926307+00:00", "trade", 14.41, 3284.0]
["2026-09-28T18:33:58.926937+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:58.927555+00:00", "trade", 14.4097, 68.0]
["2026-09-28T18:33:59.038913+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.038921+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:33:59.038968+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.039294+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.040257+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.041414+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.090665+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:33:59.148133+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.193987+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.377698+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.377703+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:33:59.378405+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.378831+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.444226+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:33:59.633290+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:00.008482+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:00.729484+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:01.140057+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:01.158157+00:00", "trade", 14.415, 487.0]
["2026-09-28T18:34:01.159171+00:00", "trade", 14.415, 456.0]
["2026-09-28T18:34:01.160503+00:00", "trade", 14.415, 456.0]
["2026-09-28T18:34:01.162530+00:00", "trade", 14.415, 487.0]
["2026-09-28T18:34:01.163140+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:01.163147+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:01.163147+00:00", "trade", 14.415, 456.0]
["2026-09-28T18:34:01.163315+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:01.164421+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:01.164421+00:00", "trade", 14.415, 487.0]
["2026-09-28T18:34:01.165468+00:00", "trade", 14.415, 487.0]
["2026-09-28T18:34:01.168619+00:00", "trade", 14.42, 484.0]
["2026-09-28T18:34:01.182984+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:02.409269+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:02.409751+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:02.617619+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.153222+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.670681+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.671042+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.671518+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.691772+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:03.694015+00:00", "trade", 14.415, 487.0]
["2026-09-28T18:34:03.707887+00:00", "trade", 14.42, 113.0]
["2026-09-28T18:34:03.709135+00:00", "trade", 14.4115, 50.0]
["2026-09-28T18:34:03.709252+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.791999+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.823063+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:03.928989+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:04.146010+00:00", "trade", 14.415, 25.0]
["2026-09-28T18:34:04.561542+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:04.562790+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:04.647912+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:04.686654+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:04.744431+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.116247+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:05.116315+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.116320+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.116590+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.116921+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.126965+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.127356+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.127552+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.503770+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.503780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.504442+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.504537+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.504597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:05.668211+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:06.228646+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:06.228702+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:06.228762+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:06.229589+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:06.229594+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:06.229825+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:06.229912+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:07.256734+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:07.262608+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.262613+00:00", "trade", 14.41, 58.0]
["2026-09-28T18:34:07.264008+00:00", "trade", 14.415, 900.0]
["2026-09-28T18:34:07.264157+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.264608+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.269160+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:34:07.580659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.580841+00:00", "trade", 14.415, 300.0]
["2026-09-28T18:34:07.580859+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:07.580859+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:34:07.580914+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.580919+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:34:07.580946+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:34:07.580950+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.580954+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.580984+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.580984+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.580989+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.580995+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.581009+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.581232+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:34:07.581235+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.581410+00:00", "trade", 14.41, 36.0]
["2026-09-28T18:34:07.581412+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:34:07.581416+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:34:07.581418+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:34:07.581441+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:07.581481+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581485+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581506+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581566+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581566+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581581+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581596+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581616+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:34:07.581665+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:34:07.581692+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:34:07.581701+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:34:07.581706+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:34:07.581755+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:34:07.581762+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:34:07.581781+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581802+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581802+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581841+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.581866+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582027+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582072+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582132+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582267+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582312+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582492+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:34:07.582533+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582568+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.582916+00:00", "trade", 14.4143, 51.0]
["2026-09-28T18:34:07.582954+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.584478+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.585244+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.599555+00:00", "trade", 14.41, 25.0]
["2026-09-28T18:34:07.601658+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.601974+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.618938+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:34:07.619401+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:07.664981+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:34:07.808734+00:00", "trade", 14.3929, 1.0]
["2026-09-28T18:34:08.581015+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:34:08.627685+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:08.799651+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:08.799657+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:08.799659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799661+00:00", "trade", 14.42, 201.0]
["2026-09-28T18:34:08.799661+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:34:08.799664+00:00", "trade", 14.42, 40.0]
["2026-09-28T18:34:08.799664+00:00", "trade", 14.42, 39.0]
["2026-09-28T18:34:08.799666+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:08.799669+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:34:08.799715+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799730+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799765+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799775+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799785+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799800+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799805+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799815+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799825+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799840+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799840+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799845+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799845+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.799850+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800070+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800080+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800386+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800627+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800667+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800667+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800672+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.800797+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.801068+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.801108+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.801228+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.807197+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.835399+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.903606+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.958627+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:08.959679+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:09.184413+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:09.665070+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.117164+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.117700+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.295379+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:11.299165+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:11.820856+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.821788+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.821879+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.824329+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.825201+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.883940+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:11.883996+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.885600+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:11.937408+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:12.064675+00:00", "trade", 14.415, 431.0]
["2026-09-28T18:34:12.416658+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:34:12.687580+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:13.545227+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:13.565982+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:34:13.566794+00:00", "trade", 14.415, 95.0]
["2026-09-28T18:34:13.777930+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:14.141844+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:14.142434+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:14.143140+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:34:14.143258+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:14.144457+00:00", "trade", 14.42, 99.0]
["2026-09-28T18:34:14.144551+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:14.144674+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:34:14.150998+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:34:14.151305+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:34:14.151347+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:34:14.151395+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:34:14.151765+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:34:14.151831+00:00", "trade", 14.41, 280.0]
["2026-09-28T18:34:14.152068+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:14.152937+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:34:14.153043+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:34:14.153704+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:34:14.154243+00:00", "trade", 14.41, 29.0]
["2026-09-28T18:34:14.158552+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:34:14.177310+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:34:14.178657+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:15.756063+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:15.756114+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:16.100448+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:16.101479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:16.101479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:16.101920+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:16.105094+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:16.105097+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:16.106164+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:16.132817+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:17.830827+00:00", "trade", 14.4019, 2.0]
["2026-09-28T18:34:17.831991+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:34:17.832085+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:17.832521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:17.832526+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:17.832551+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:17.953323+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:17.953764+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:18.656643+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:34:18.657037+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:34:18.657115+00:00", "trade", 14.42, 63.0]
["2026-09-28T18:34:18.659433+00:00", "trade", 14.415, 25.0]
["2026-09-28T18:34:18.661986+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:34:18.675308+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:34:18.820135+00:00", "trade", 14.4023, 24.0]
["2026-09-28T18:34:18.821566+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:18.821681+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:18.822002+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:18.822042+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:18.822443+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:18.823482+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:34:18.929627+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:18.939481+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:19.063921+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:19.102292+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:19.283944+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:19.318711+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:19.533517+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:20.381738+00:00", "trade", 14.3933, 200.0]
["2026-09-28T18:34:20.667327+00:00", "trade", 14.4019, 2.0]
["2026-09-28T18:34:20.938319+00:00", "trade", 14.3933, 355.0]
["2026-09-28T18:34:21.032593+00:00", "trade", 14.3898, 40.0]
["2026-09-28T18:34:21.033913+00:00", "trade", 14.415, 562.0]
["2026-09-28T18:34:21.047814+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:21.170269+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:34:21.183900+00:00", "trade", 14.42, 90.0]
["2026-09-28T18:34:21.846546+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:22.738319+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.162753+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.164457+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.380747+00:00", "trade", 14.4, 87.0]
["2026-09-28T18:34:23.631446+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.632569+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.703272+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:34:23.704630+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.717057+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:34:23.719409+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:34:23.719931+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.720598+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:23.730087+00:00", "trade", 14.42, 50.0]
["2026-09-28T18:34:23.975769+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:24.476057+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:24.640440+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:24.642016+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:24.720700+00:00", "trade", 14.4099, 37.0]
["2026-09-28T18:34:25.020861+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:25.020881+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:25.021082+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:25.028881+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:25.029492+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:25.030096+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:34:25.089554+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:25.090206+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:25.640263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:25.640964+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:34:25.720959+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:26.054597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:26.277098+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:27.533462+00:00", "trade", 14.39, 31.0]
["2026-09-28T18:34:27.786411+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:27.812192+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:27.812247+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:28.212511+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:28.213099+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:28.462452+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:28.666351+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:28.797424+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:28.797538+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:28.799719+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:28.800254+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:28.800329+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:28.800449+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:29.386837+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:29.389777+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:34:29.593744+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:29.851591+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:29.852188+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:30.008504+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:30.113022+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:31.311631+00:00", "trade", 14.4026, 5.0]
["2026-09-28T18:34:31.337450+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:31.372230+00:00", "trade", 14.4026, 1.0]
["2026-09-28T18:34:31.451176+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:32.004731+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:32.199902+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:32.333537+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:32.333597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:32.334514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:32.431109+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:33.371358+00:00", "trade", 14.3926, 1.0]
["2026-09-28T18:34:33.529749+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:33.701948+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:33.710702+00:00", "trade", 14.4134, 31.0]
["2026-09-28T18:34:33.820700+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:33.845131+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:33.845183+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:33.846120+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:34.446286+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:34.455197+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:34.502224+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:34.502915+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:34.864251+00:00", "trade", 14.3926, 10.0]
["2026-09-28T18:34:34.865622+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:35.129584+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:36.380017+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:36.543503+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:36.544345+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:36.966957+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:37.584703+00:00", "trade", 14.4139, 45.0]
["2026-09-28T18:34:38.055334+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.055815+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.446902+00:00", "trade", 14.3926, 11.0]
["2026-09-28T18:34:38.541358+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.541529+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.666571+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.666636+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.928544+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:34:38.929981+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.929984+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:34:38.930001+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.930573+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.930618+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.930658+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.930698+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.950786+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:38.963153+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:34:38.963752+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:39.533936+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:39.665123+00:00", "trade", 14.3901, 14.0]
["2026-09-28T18:34:39.666180+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:40.098888+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:40.100843+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:40.101359+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:40.120394+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:40.525291+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:40.577119+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:40.578156+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:41.187687+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:41.188712+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:41.317226+00:00", "trade", 14.402, 44.0]
["2026-09-28T18:34:42.454925+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:42.972622+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:42.972694+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:42.973216+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:43.378364+00:00", "trade", 14.4028, 3.0]
["2026-09-28T18:34:43.704531+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:44.913966+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:44.914718+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:45.407689+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:46.312263+00:00", "trade", 14.3922, 5.0]
["2026-09-28T18:34:46.313260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:46.313701+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:46.314182+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:46.388111+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:46.935663+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:46.936981+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:47.305141+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:47.331248+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:47.616641+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:47.800173+00:00", "trade", 14.4025, 100.0]
["2026-09-28T18:34:48.269858+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:48.508707+00:00", "trade", 14.4022, 89.0]
["2026-09-28T18:34:48.509865+00:00", "trade", 14.394, 20.0]
["2026-09-28T18:34:48.787782+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:48.866410+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:49.010417+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:49.634900+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:49.778626+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:50.472167+00:00", "trade", 14.3902, 1.0]
["2026-09-28T18:34:51.294717+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:34:51.295342+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:34:51.305988+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:34:51.305991+00:00", "trade", 14.42, 24.0]
["2026-09-28T18:34:51.305993+00:00", "trade", 14.42, 39.0]
["2026-09-28T18:34:53.269832+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:34:53.987875+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:54.173208+00:00", "trade", 14.3926, 1.0]
["2026-09-28T18:34:54.722701+00:00", "trade", 14.4176, 2.0]
["2026-09-28T18:34:54.893488+00:00", "trade", 14.3926, 10.0]
["2026-09-28T18:34:55.339297+00:00", "trade", 14.415, 1000.0]
["2026-09-28T18:34:55.341351+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:34:55.413923+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:55.413983+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:55.414479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:55.415496+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:55.434066+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:56.387151+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:58.152378+00:00", "trade", 14.3945, 9.0]
["2026-09-28T18:34:58.505248+00:00", "trade", 14.3927, 1.0]
["2026-09-28T18:34:58.630243+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:58.892607+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:34:58.893227+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:58.985416+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:59.149391+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:59.606677+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:34:59.607659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:59.645033+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:34:59.999726+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:00.008532+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:00.802412+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:00.852692+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:00.853624+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:00.991364+00:00", "trade", 14.42, 1000.0]
["2026-09-28T18:35:00.992750+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.316855+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.317481+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.317481+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.457820+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:01.457854+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.458421+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.458501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.458506+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.458541+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.478749+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.526883+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:01.970227+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:02.764729+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:02.765205+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:03.021013+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:03.436701+00:00", "trade", 14.4029, 6.0]
["2026-09-28T18:35:03.671463+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:03.712703+00:00", "trade", 14.4176, 11.0]
["2026-09-28T18:35:03.773558+00:00", "trade", 14.4168, 24.0]
["2026-09-28T18:35:03.778337+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:03.780873+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:03.780933+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:03.781780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:03.984028+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:04.310381+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:35:04.872645+00:00", "trade", 14.3904, 100.0]
["2026-09-28T18:35:05.462953+00:00", "trade", 14.3927, 6.0]
["2026-09-28T18:35:05.465957+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:35:05.466076+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:06.129192+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:35:06.249823+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:35:06.250007+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:35:06.263725+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:35:06.264382+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:06.396025+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:06.761703+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:06.921117+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:07.027470+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:07.444290+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:07.586700+00:00", "trade", 14.4179, 22.0]
["2026-09-28T18:35:08.061281+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:08.379356+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:08.379792+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:08.380799+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:08.380874+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:08.433987+00:00", "trade", 14.42, 101.0]
["2026-09-28T18:35:08.434038+00:00", "trade", 14.42, 183.0]
["2026-09-28T18:35:08.434607+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:08.781838+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:35:08.781838+00:00", "trade", 14.42, 94.0]
["2026-09-28T18:35:08.945576+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.080702+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.081218+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.333101+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.333542+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.462624+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.560717+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.622835+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.622955+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.623316+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.623597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:35:09.634174+00:00", "trade", 14.42, 203.0]
["2026-09-28T18:35:09.634228+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:35:09.634232+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634264+00:00", "trade", 14.42, 2100.0]
["2026-09-28T18:35:09.634267+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:09.634268+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634270+00:00", "trade", 14.42, 135.0]
["2026-09-28T18:35:09.634274+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:09.634274+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:09.634276+00:00", "trade", 14.42, 80.0]
["2026-09-28T18:35:09.634276+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:35:09.634279+00:00", "trade", 14.42, 61.0]
["2026-09-28T18:35:09.634279+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:09.634302+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634308+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634322+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634327+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634332+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634352+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634357+00:00", "trade", 14.42, 500.0]
["2026-09-28T18:35:09.634367+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634372+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634532+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:35:09.634558+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.634603+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.634673+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635039+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635119+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635199+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635279+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635446+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:09.635520+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635585+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635587+00:00", "trade", 14.425, 111.0]
["2026-09-28T18:35:09.635720+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635725+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.635801+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.636282+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.636324+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:09.636375+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:35:09.638121+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:09.655449+00:00", "trade", 14.425, 15.0]
["2026-09-28T18:35:09.689896+00:00", "trade", 14.425, 15.0]
["2026-09-28T18:35:10.507938+00:00", "trade", 14.4228, 100.0]
["2026-09-28T18:35:10.630724+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:10.631205+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:10.672612+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:35:10.798350+00:00", "trade", 14.3908, 45.0]
["2026-09-28T18:35:11.245879+00:00", "trade", 14.4228, 100.0]
["2026-09-28T18:35:11.289302+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:35:11.293437+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:11.293723+00:00", "trade", 14.42, 53.0]
["2026-09-28T18:35:11.294300+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.294300+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.294340+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.294380+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.294380+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.294415+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.294501+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.294661+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.297618+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.297738+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.300019+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.300059+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:11.555385+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.027677+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.028740+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.030639+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.130291+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.130366+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.131193+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.131328+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.132090+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:12.433695+00:00", "trade", 14.3931, 35.0]
["2026-09-28T18:35:12.514139+00:00", "trade", 14.4218, 100.0]
["2026-09-28T18:35:13.252777+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.468675+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.468675+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.468756+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.469392+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.469397+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.469773+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.748214+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:13.806116+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:13.806398+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:14.044072+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:14.829728+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:16.351524+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:16.812071+00:00", "trade", 14.4041, 28.0]
["2026-09-28T18:35:18.032168+00:00", "trade", 14.3909, 400.0]
["2026-09-28T18:35:18.035924+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:18.132222+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:18.137885+00:00", "trade", 14.425, 122.0]
["2026-09-28T18:35:18.522595+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:18.880860+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:18.949609+00:00", "trade", 14.3932, 15.0]
["2026-09-28T18:35:19.849197+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:20.144458+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:20.580927+00:00", "trade", 14.3932, 160.0]
["2026-09-28T18:35:20.597027+00:00", "trade", 14.3932, 5.0]
["2026-09-28T18:35:20.965011+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:35:20.965403+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:20.966238+00:00", "trade", 14.42, 12.0]
["2026-09-28T18:35:20.967162+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:21.313796+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:21.419475+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:22.443404+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:22.600849+00:00", "trade", 14.3932, 50.0]
["2026-09-28T18:35:23.353311+00:00", "trade", 14.391, 100.0]
["2026-09-28T18:35:23.892301+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:23.893428+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:23.970103+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:23.970577+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:24.151156+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:24.416911+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:35:24.418285+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:24.418866+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:25.041723+00:00", "trade", 14.3932, 3000.0]
["2026-09-28T18:35:25.947733+00:00", "trade", 14.4043, 1.0]
["2026-09-28T18:35:26.503874+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:27.339153+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:27.339634+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:28.733902+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:28.734117+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:29.445618+00:00", "trade", 14.3932, 1.0]
["2026-09-28T18:35:29.818702+00:00", "trade", 14.4212, 8.0]
["2026-09-28T18:35:30.008560+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:30.104850+00:00", "trade", 14.3932, 800.0]
["2026-09-28T18:35:30.111514+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:30.124300+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:30.233053+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:30.233494+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:30.577501+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:31.560987+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:31.561011+00:00", "trade", 14.425, 50.0]
["2026-09-28T18:35:31.561564+00:00", "trade", 14.425, 484.0]
["2026-09-28T18:35:31.564569+00:00", "trade", 14.425, 50.0]
["2026-09-28T18:35:32.214893+00:00", "trade", 14.4201, 5.0]
["2026-09-28T18:35:32.369022+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.369067+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.369949+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.636625+00:00", "trade", 14.42, 95.0]
["2026-09-28T18:35:32.636625+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:35:32.636630+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:32.636747+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:32.637234+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637274+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637279+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637314+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637354+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637394+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637400+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:35:32.637403+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:35:32.637403+00:00", "trade", 14.42, 89.0]
["2026-09-28T18:35:32.637635+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637675+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637955+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.637995+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.639479+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.639639+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.639639+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.640075+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.659226+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.659842+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.660283+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.670680+00:00", "trade", 14.42, 27.0]
["2026-09-28T18:35:32.736880+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.737346+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:32.737868+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:33.714703+00:00", "trade", 14.4217, 22.0]
["2026-09-28T18:35:33.787590+00:00", "trade", 14.425, 10.0]
["2026-09-28T18:35:33.816750+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:33.817382+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:33.817658+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:33.818099+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:33.818580+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:33.938941+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.597775+00:00", "trade", 14.425, 400.0]
["2026-09-28T18:35:34.598190+00:00", "trade", 14.425, 25.0]
["2026-09-28T18:35:34.598235+00:00", "trade", 14.422, 16000.0]
["2026-09-28T18:35:34.598265+00:00", "trade", 14.425, 487.0]
["2026-09-28T18:35:34.598268+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:34.598271+00:00", "trade", 14.42, 113.0]
["2026-09-28T18:35:34.598271+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:34.598406+00:00", "trade", 14.4217, 175.0]
["2026-09-28T18:35:34.598472+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.598596+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:35:34.598596+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:35:34.598599+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:35:34.598638+00:00", "trade", 14.42, 1000.0]
["2026-09-28T18:35:34.598638+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:34.598677+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:35:34.598713+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.599114+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.599154+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.599194+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.599349+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.599453+00:00", "trade", 14.422, 150.0]
["2026-09-28T18:35:34.599486+00:00", "trade", 14.422, 142.0]
["2026-09-28T18:35:34.599495+00:00", "trade", 14.42, 250.0]
["2026-09-28T18:35:34.599552+00:00", "trade", 14.4221, 50.0]
["2026-09-28T18:35:34.599595+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.599615+00:00", "trade", 14.4222, 123.0]
["2026-09-28T18:35:34.600552+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.600673+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.601154+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.602836+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:34.603474+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.603474+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.603795+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.603795+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.604372+00:00", "trade", 14.42, 80.0]
["2026-09-28T18:35:34.609078+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:34.626800+00:00", "trade", 14.4206, 5200.0]
["2026-09-28T18:35:34.628048+00:00", "trade", 14.4207, 51.0]
["2026-09-28T18:35:34.628111+00:00", "trade", 14.4207, 60.0]
["2026-09-28T18:35:34.633196+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:36.032419+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:36.032860+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:36.032900+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:36.324257+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:35:36.327020+00:00", "trade", 14.425, 4000.0]
["2026-09-28T18:35:36.327694+00:00", "trade", 14.425, 250.0]
["2026-09-28T18:35:36.328485+00:00", "trade", 14.425, 150.0]
["2026-09-28T18:35:36.330827+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:35:36.372317+00:00", "trade", 14.428, 5.0]
["2026-09-28T18:35:36.483900+00:00", "trade", 14.42, 186.0]
["2026-09-28T18:35:36.483945+00:00", "trade", 14.425, 300.0]
["2026-09-28T18:35:36.485209+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:36.485685+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:36.831586+00:00", "trade", 14.4097, 4.0]
["2026-09-28T18:35:36.856647+00:00", "trade", 14.425, 104.0]
["2026-09-28T18:35:37.412016+00:00", "trade", 14.3933, 100.0]
["2026-09-28T18:35:37.929715+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:37.929756+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:38.212993+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:38.213489+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:38.213971+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:38.417767+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:38.882187+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:38.883399+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:38.885832+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:39.145869+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:39.677255+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:39.678578+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:39.679166+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:39.679206+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:39.679362+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:39.679637+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:39.679874+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:39.698247+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:35:39.698532+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:39.931245+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:39.932809+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:40.162760+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:40.929742+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:35:41.003617+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:41.403018+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:41.403247+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:41.409011+00:00", "trade", 14.425, 10.0]
["2026-09-28T18:35:41.415949+00:00", "trade", 14.425, 90.0]
["2026-09-28T18:35:41.611524+00:00", "trade", 14.4221, 31.0]
["2026-09-28T18:35:43.174216+00:00", "trade", 14.3934, 25.0]
["2026-09-28T18:35:43.947807+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:43.949055+00:00", "trade", 14.4245, 50.0]
["2026-09-28T18:35:44.207598+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:44.208034+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:45.325704+00:00", "trade", 14.4101, 1.0]
["2026-09-28T18:35:46.204701+00:00", "trade", 14.4101, 92.0]
["2026-09-28T18:35:46.474490+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:46.475941+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:46.612433+00:00", "trade", 14.3935, 86.0]
["2026-09-28T18:35:48.449088+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.459984+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.544545+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.544781+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.597556+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.841841+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.842788+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.934249+00:00", "trade", 14.43, 317.0]
["2026-09-28T18:35:48.934316+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.935136+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:35:48.935293+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.935333+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.935434+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:35:48.935918+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:35:48.936251+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:48.936516+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:35:48.936732+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:49.188064+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:35:49.189136+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:49.277361+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:35:49.441375+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:49.553889+00:00", "trade", 14.4218, 2.0]
["2026-09-28T18:35:50.233993+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:50.234475+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:50.234475+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:50.625413+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:50.676098+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:50.676580+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:50.933339+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:51.527687+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:51.527937+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:51.528413+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:51.528774+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:51.535776+00:00", "trade", 14.425, 5.0]
["2026-09-28T18:35:52.707002+00:00", "trade", 14.425, 10.0]
["2026-09-28T18:35:52.740016+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:52.748211+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:53.391491+00:00", "trade", 14.4152, 7.0]
["2026-09-28T18:35:53.905745+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:53.989115+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:35:54.111753+00:00", "trade", 14.425, 5.0]
["2026-09-28T18:35:55.903320+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.369452+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.369457+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.369465+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:35:56.369909+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370069+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370109+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370149+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370189+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370189+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370430+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370550+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.370716+00:00", "trade", 14.4228, 50.0]
["2026-09-28T18:35:56.374189+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:56.376967+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:35:56.747306+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:35:58.451308+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.451343+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.451764+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.451764+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.452856+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.455428+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.903693+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.903774+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:35:58.904163+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.904334+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.904374+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.904655+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:58.905025+00:00", "trade", 14.4251, 50.0]
["2026-09-28T18:35:59.014130+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.078949+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.079390+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.366722+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.475459+00:00", "trade", 14.4221, 2.0]
["2026-09-28T18:35:59.771935+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.819382+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.820430+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.820430+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:35:59.820703+00:00", "trade", 14.4225, 34.0]
["2026-09-28T18:36:00.008582+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:00.996213+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:00.996213+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:00.996218+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:00.996694+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:01.437335+00:00", "trade", 14.43, 30.0]
["2026-09-28T18:36:01.437338+00:00", "trade", 14.43, 35.0]
["2026-09-28T18:36:01.437340+00:00", "trade", 14.43, 35.0]
["2026-09-28T18:36:01.437391+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:01.437421+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:01.438794+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:01.690121+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:01.847084+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:01.963491+00:00", "trade", 14.425, 5.0]
["2026-09-28T18:36:02.047080+00:00", "trade", 14.4275, 2.0]
["2026-09-28T18:36:02.831133+00:00", "trade", 14.4001, 1.0]
["2026-09-28T18:36:03.232300+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:03.233367+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:03.544311+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:03.675528+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:03.889903+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:03.890112+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:03.939473+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:03.940773+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:03.940808+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:03.941209+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:04.073278+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:36:06.429179+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:06.431218+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:06.477898+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:06.572228+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:06.577706+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:06.607401+00:00", "trade", 14.4222, 8.0]
["2026-09-28T18:36:06.616152+00:00", "trade", 14.4222, 2.0]
["2026-09-28T18:36:07.047629+00:00", "trade", 14.425, 9.0]
["2026-09-28T18:36:07.073478+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:07.136574+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:07.832463+00:00", "trade", 14.4223, 1.0]
["2026-09-28T18:36:08.909640+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:09.016213+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:09.161626+00:00", "trade", 14.4095, 28.0]
["2026-09-28T18:36:09.451289+00:00", "trade", 14.4003, 100.0]
["2026-09-28T18:36:10.029957+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:10.031632+00:00", "trade", 14.425, 4.0]
["2026-09-28T18:36:10.368122+00:00", "trade", 14.4261, 5.0]
["2026-09-28T18:36:11.533694+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:11.559694+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:11.566096+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:36:11.812416+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:12.595622+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:12.595922+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:12.596103+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:12.596103+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:12.596584+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:12.668209+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:12.706535+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:13.520965+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:13.950703+00:00", "trade", 14.4274, 15.0]
["2026-09-28T18:36:13.952344+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:13.952826+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:14.016425+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:14.016647+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:14.017588+00:00", "trade", 14.42, 14.0]
["2026-09-28T18:36:14.080447+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:14.480066+00:00", "trade", 14.4003, 17.0]
["2026-09-28T18:36:14.517565+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:36:14.970790+00:00", "trade", 14.425, 15.0]
["2026-09-28T18:36:15.351744+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:16.319941+00:00", "trade", 14.4057, 300.0]
["2026-09-28T18:36:16.609042+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:16.610128+00:00", "trade", 14.43, 449.0]
["2026-09-28T18:36:16.616404+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:17.091080+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:17.103272+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:36:17.644119+00:00", "trade", 14.4227, 35.0]
["2026-09-28T18:36:17.734373+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:18.760431+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:18.760907+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:19.036279+00:00", "trade", 14.425, 91.0]
["2026-09-28T18:36:19.036489+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:19.134967+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:19.231349+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:19.621743+00:00", "trade", 14.4226, 1382.0]
["2026-09-28T18:36:19.626674+00:00", "trade", 14.4226, 318.0]
["2026-09-28T18:36:19.630953+00:00", "trade", 14.4226, 34.0]
["2026-09-28T18:36:19.721970+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:19.722982+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:20.402441+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:20.404917+00:00", "trade", 14.4226, 8.0]
["2026-09-28T18:36:20.404986+00:00", "trade", 14.4226, 3.0]
["2026-09-28T18:36:20.405016+00:00", "trade", 14.4226, 8.0]
["2026-09-28T18:36:20.405076+00:00", "trade", 14.4259, 116.0]
["2026-09-28T18:36:20.405136+00:00", "trade", 14.4263, 1.0]
["2026-09-28T18:36:20.632119+00:00", "trade", 14.4218, 3.0]
["2026-09-28T18:36:21.033711+00:00", "trade", 14.4218, 1.0]
["2026-09-28T18:36:21.664390+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:21.672828+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:22.172579+00:00", "trade", 14.3939, 41.0]
["2026-09-28T18:36:22.647915+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:22.779438+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:36:22.780244+00:00", "trade", 14.42, 9.0]
["2026-09-28T18:36:22.780458+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:23.053945+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.097047+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.097167+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.097673+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.100119+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.100575+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.103182+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.277130+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.277310+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.311551+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.315481+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.419401+00:00", "trade", 14.4221, 200.0]
["2026-09-28T18:36:23.500759+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:36:23.513076+00:00", "trade", 14.4227, 6.0]
["2026-09-28T18:36:23.564237+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.565229+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.567189+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.581673+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.582114+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.582600+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.583031+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.584515+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.767735+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.919280+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:23.919350+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:24.006763+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.303112+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.453680+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.732697+00:00", "trade", 14.425, 20.0]
["2026-09-28T18:36:25.733750+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.733812+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:36:25.733815+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:25.733996+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:25.734417+00:00", "trade", 14.425, 92.0]
["2026-09-28T18:36:25.795760+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:36:25.795808+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.795859+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:36:25.797792+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.801621+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.806799+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.812813+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.814362+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:25.837817+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:25.839968+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:26.058945+00:00", "trade", 14.4252, 30.0]
["2026-09-28T18:36:26.322779+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:26.372710+00:00", "trade", 14.4258, 11.0]
["2026-09-28T18:36:26.373740+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:26.457665+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:26.457731+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:26.551252+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:26.795813+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:27.211862+00:00", "trade", 14.394, 100.0]
["2026-09-28T18:36:27.339603+00:00", "trade", 14.4008, 1.0]
["2026-09-28T18:36:27.612077+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:28.098974+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:28.455617+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:28.455701+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:28.459195+00:00", "trade", 14.425, 28.0]
["2026-09-28T18:36:28.464762+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:28.906700+00:00", "trade", 14.4257, 22.0]
["2026-09-28T18:36:29.020509+00:00", "trade", 14.43, 60.0]
["2026-09-28T18:36:29.020509+00:00", "trade", 14.43, 40.0]
["2026-09-28T18:36:29.021841+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:29.026672+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:29.134117+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:29.223134+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:29.636802+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:29.641884+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:29.645607+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:29.822700+00:00", "trade", 14.4258, 4.0]
["2026-09-28T18:36:30.008610+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.020558+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.231354+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.232201+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.641889+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.641959+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.642090+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.642566+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.642886+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.962646+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:30.975837+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:31.544696+00:00", "trade", 14.43, 88.0]
["2026-09-28T18:36:31.547821+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:31.547871+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:31.547877+00:00", "trade", 14.43, 12.0]
["2026-09-28T18:36:31.547979+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:31.552920+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:31.665776+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:31.889904+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:31.927984+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:32.185283+00:00", "trade", 14.4222, 46.0]
["2026-09-28T18:36:32.349967+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:33.114673+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:33.115615+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:33.343415+00:00", "trade", 14.4227, 5.0]
["2026-09-28T18:36:33.343458+00:00", "trade", 14.4227, 5.0]
["2026-09-28T18:36:33.374771+00:00", "trade", 14.4108, 46.0]
["2026-09-28T18:36:33.683123+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:33.684076+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:34.086526+00:00", "trade", 14.43, 83.0]
["2026-09-28T18:36:34.087172+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:36:34.087789+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:36:34.280392+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:34.457723+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:34.470053+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:34.573649+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:34.596608+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:34.678322+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:35.221543+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:35.222495+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:35.223011+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:35.223081+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:35.297944+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:36.573896+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:37.318384+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:37.575013+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:37.577529+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:37.645225+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.260380+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:38.260991+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:38.264202+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:38.265168+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.265443+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.265964+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.286702+00:00", "trade", 14.4222, 89.0]
["2026-09-28T18:36:38.301617+00:00", "trade", 14.425, 1000.0]
["2026-09-28T18:36:38.302216+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.567406+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.567581+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.568323+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:38.984361+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:39.019194+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:39.158509+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:39.158580+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:39.160414+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:39.181665+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:39.182146+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:39.182582+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:39.417529+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:41.520743+00:00", "trade", 14.43, 60.0]
["2026-09-28T18:36:41.520749+00:00", "trade", 14.43, 115.0]
["2026-09-28T18:36:41.520751+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520753+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520753+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520756+00:00", "trade", 14.43, 73.0]
["2026-09-28T18:36:41.520756+00:00", "trade", 14.43, 50.0]
["2026-09-28T18:36:41.520758+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:36:41.520761+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520800+00:00", "trade", 14.43, 288.0]
["2026-09-28T18:36:41.520804+00:00", "trade", 14.43, 13.0]
["2026-09-28T18:36:41.520804+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:36:41.520806+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:36:41.520806+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520806+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520813+00:00", "trade", 14.43, 194.0]
["2026-09-28T18:36:41.520816+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520816+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520827+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:36:41.520831+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:36:41.520841+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520843+00:00", "trade", 14.43, 125.0]
["2026-09-28T18:36:41.520843+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520846+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520849+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520849+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520899+00:00", "trade", 14.43, 255.0]
["2026-09-28T18:36:41.520907+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520908+00:00", "trade", 14.43, 698.0]
["2026-09-28T18:36:41.520911+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520911+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520916+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520916+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520942+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520942+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520959+00:00", "trade", 14.43, 88.0]
["2026-09-28T18:36:41.520959+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:36:41.520963+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:36:41.520966+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:36:41.520967+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520972+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.520973+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520973+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:36:41.520973+00:00", "trade", 14.43, 130.0]
["2026-09-28T18:36:41.520978+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.520978+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:36:41.520978+00:00", "trade", 14.43, 250.0]
["2026-09-28T18:36:41.520981+00:00", "trade", 14.43, 62.0]
["2026-09-28T18:36:41.521017+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.521102+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:41.521127+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:41.521152+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:36:41.521187+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:41.521218+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:36:41.521227+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.521307+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.521311+00:00", "trade", 14.43, 35.0]
["2026-09-28T18:36:41.521408+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.521438+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.521507+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:36:41.521600+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:36:41.521718+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.521735+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:41.521741+00:00", "trade", 14.43, 61.0]
["2026-09-28T18:36:41.521759+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.521889+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.521924+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522064+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522069+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522104+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522144+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522159+00:00", "trade", 14.4274, 51.0]
["2026-09-28T18:36:41.522505+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522826+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522826+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522946+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522946+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.522946+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.523067+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.523067+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.523427+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.523606+00:00", "trade", 14.43, 14.0]
["2026-09-28T18:36:41.530185+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:36:41.530192+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:36:41.530192+00:00", "trade", 14.43, 36.0]
["2026-09-28T18:36:41.530194+00:00", "trade", 14.43, 38.0]
["2026-09-28T18:36:41.530785+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.552757+00:00", "trade", 14.3943, 100.0]
["2026-09-28T18:36:41.566419+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.567161+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.568840+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.584833+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.622057+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.623259+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.623696+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:41.624862+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:36:41.626158+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:36:41.631646+00:00", "trade", 14.435, 135.0]
["2026-09-28T18:36:41.825921+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.347891+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.425290+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.425337+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:36:42.425921+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.425921+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.425956+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.426041+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.426041+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.428517+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.431680+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.431680+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:36:42.453535+00:00", "trade", 14.43, 282.0]
["2026-09-28T18:36:42.458241+00:00", "trade", 14.43, 80.0]
["2026-09-28T18:36:42.458241+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:36:42.458256+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:36:42.458256+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:36:42.458293+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:42.458293+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458295+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:36:42.458298+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:42.458298+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:36:42.458298+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458304+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:36:42.458310+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:42.458323+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458328+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458328+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458334+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458348+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458348+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458348+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458353+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458393+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458418+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458429+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458433+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458443+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458459+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458474+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458489+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:36:42.458491+00:00", "trade", 14.43, 160.0]
["2026-09-28T18:36:42.458493+00:00", "trade", 14.43, 83.0]
["2026-09-28T18:36:42.458503+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:36:42.458506+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:42.458530+00:00", "trade", 14.43, 8.0]
["2026-09-28T18:36:42.458609+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.458930+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.458970+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.458975+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.458975+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459045+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459050+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459090+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459130+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459135+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459170+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459250+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459331+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459396+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459492+00:00", "trade", 14.4294, 50.0]
["2026-09-28T18:36:42.459526+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459556+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459571+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.459606+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.460213+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.460689+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.462398+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:42.617586+00:00", "trade", 14.3949, 100.0]
["2026-09-28T18:36:43.529919+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:43.572690+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:43.882717+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.199578+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:36:44.200817+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.205830+00:00", "trade", 14.43, 600.0]
["2026-09-28T18:36:44.205904+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.206175+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.206666+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.216379+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.216540+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.245624+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.942374+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.945140+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.991350+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.991671+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.992312+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:44.994272+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:45.624760+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:45.625717+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:45.627917+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:45.628347+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:45.637315+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:45.979696+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:46.220917+00:00", "trade", 14.4106, 3.0]
["2026-09-28T18:36:46.725188+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:46.845203+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:36:46.845635+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:46.846076+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:46.846953+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:46.856396+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:46.871602+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:46.871657+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:47.378345+00:00", "trade", 14.4277, 1.0]
["2026-09-28T18:36:47.885665+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:48.706727+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:36:48.708305+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:48.708350+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:48.708440+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:49.271240+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:49.271793+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:49.271853+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:49.272946+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:49.543945+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:49.853756+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.529129+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:51.529195+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.529210+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.529266+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.529677+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.530118+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.530183+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.530564+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.536403+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.536408+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.569130+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.575175+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.575636+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:51.983324+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:52.023630+00:00", "trade", 14.4073, 1.0]
["2026-09-28T18:36:52.226961+00:00", "trade", 14.427, 10.0]
["2026-09-28T18:36:52.729853+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:53.750382+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:54.045059+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:54.045117+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:54.045127+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:54.193519+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:54.209908+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:54.210349+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.534059+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.907367+00:00", "trade", 14.422, 5200.0]
["2026-09-28T18:36:55.907391+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:55.907431+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.907456+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.907500+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:55.907500+00:00", "trade", 14.425, 400.0]
["2026-09-28T18:36:55.907509+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:55.907509+00:00", "trade", 14.425, 400.0]
["2026-09-28T18:36:55.907511+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.908383+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.908414+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:55.908618+00:00", "trade", 14.4261, 80.0]
["2026-09-28T18:36:55.908751+00:00", "trade", 14.4268, 50.0]
["2026-09-28T18:36:55.908814+00:00", "trade", 14.4242, 50.0]
["2026-09-28T18:36:55.927138+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.927193+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.927213+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:55.929960+00:00", "trade", 14.425, 9600.0]
["2026-09-28T18:36:55.931208+00:00", "trade", 14.425, 61.0]
["2026-09-28T18:36:55.931265+00:00", "trade", 14.425, 76.0]
["2026-09-28T18:36:56.216953+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:36:56.228627+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:36:56.228684+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:56.228694+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:56.230049+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:56.230102+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:56.568825+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:56.574072+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:56.589592+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:36:56.599798+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:56.600324+00:00", "trade", 14.43, 2219.0]
["2026-09-28T18:36:56.789293+00:00", "trade", 14.43, 181.0]
["2026-09-28T18:36:56.789323+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:58.652961+00:00", "trade", 14.3963, 100.0]
["2026-09-28T18:36:58.790538+00:00", "trade", 14.42, 13.0]
["2026-09-28T18:36:59.102740+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:36:59.125188+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:59.125191+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:59.125555+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.126267+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.126406+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:59.126529+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:59.126582+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.126587+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.127505+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.127805+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.127946+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.128828+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.187628+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:36:59.188404+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.235982+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:36:59.351818+00:00", "trade", 14.413, 1.0]
["2026-09-28T18:36:59.824704+00:00", "trade", 14.4265, 31.0]
["2026-09-28T18:37:00.008633+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:00.303689+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:00.304330+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:00.477947+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.231463+00:00", "trade", 14.413, 9.0]
["2026-09-28T18:37:01.322774+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.322940+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.322940+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.323381+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.349909+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.352898+00:00", "trade", 14.43, 251.0]
["2026-09-28T18:37:01.352956+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.353427+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.353487+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.353908+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.354349+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.425133+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.425173+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.425173+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.459949+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:01.486677+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:01.612628+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.662111+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:37:01.662111+00:00", "trade", 14.43, 99.0]
["2026-09-28T18:37:01.662116+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:01.662156+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.662186+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.662186+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.662191+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.662667+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.663093+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.663093+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.663093+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.663098+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.663529+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.825744+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.826185+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:01.826225+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.191766+00:00", "trade", 14.3964, 24.0]
["2026-09-28T18:37:03.194470+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.194786+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.195489+00:00", "trade", 14.43, 85.0]
["2026-09-28T18:37:03.195567+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:03.196550+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.197032+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.197468+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.384397+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.572768+00:00", "trade", 14.425, 42.0]
["2026-09-28T18:37:03.774710+00:00", "trade", 14.4241, 93.0]
["2026-09-28T18:37:03.774743+00:00", "trade", 14.4241, 1.0]
["2026-09-28T18:37:03.775856+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.775937+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:03.943116+00:00", "trade", 14.425, 35.0]
["2026-09-28T18:37:04.015678+00:00", "trade", 14.43, 139.0]
["2026-09-28T18:37:04.015738+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:04.016349+00:00", "trade", 14.43, 102.0]
["2026-09-28T18:37:04.016719+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:04.174266+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:04.513817+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:05.025465+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:05.248655+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:05.289110+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:05.290211+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:37:05.627781+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:05.628593+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:05.813348+00:00", "trade", 14.4096, 100.0]
["2026-09-28T18:37:05.862729+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:06.675118+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:06.676317+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:06.682443+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:06.956757+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:06.959113+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:06.998732+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:08.322641+00:00", "trade", 14.4265, 31.0]
["2026-09-28T18:37:08.323742+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:37:08.448656+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:08.964106+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:08.964742+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:08.996904+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:09.258611+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:09.259871+00:00", "trade", 14.4263, 50.0]
["2026-09-28T18:37:09.399965+00:00", "trade", 14.425, 13.0]
["2026-09-28T18:37:09.400928+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:09.400963+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:09.401445+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:09.860821+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:10.273035+00:00", "trade", 14.4264, 1.0]
["2026-09-28T18:37:10.576110+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:11.761748+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:11.761748+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:11.762493+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:11.763536+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:11.772377+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:12.642539+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:12.643340+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:12.645737+00:00", "trade", 14.4132, 15.0]
["2026-09-28T18:37:13.160701+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:37:13.292031+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:13.292467+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:13.335101+00:00", "trade", 14.425, 3500.0]
["2026-09-28T18:37:13.336352+00:00", "trade", 14.4274, 55.0]
["2026-09-28T18:37:13.336415+00:00", "trade", 14.4273, 67.0]
["2026-09-28T18:37:13.336487+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:13.982376+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.291598+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:14.292593+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.293034+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.293676+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.294117+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.306212+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:37:14.310777+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:37:14.319947+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:14.319947+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:14.319950+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:14.319968+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320028+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320304+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320564+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320605+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320645+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320645+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320645+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320685+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320765+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320805+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.320960+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.321126+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.321126+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.321126+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.321206+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.322111+00:00", "trade", 14.43, 83.0]
["2026-09-28T18:37:14.322765+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.324644+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.343173+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.343609+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.631348+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:14.631824+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:15.292703+00:00", "trade", 14.42, 13.0]
["2026-09-28T18:37:15.604784+00:00", "trade", 14.425, 10.0]
["2026-09-28T18:37:15.605462+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:15.851180+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:16.238029+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:16.562839+00:00", "trade", 14.4105, 1.0]
["2026-09-28T18:37:16.837977+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:16.862868+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:37:17.720772+00:00", "trade", 14.4263, 3.0]
["2026-09-28T18:37:19.055186+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:19.071307+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:19.211212+00:00", "trade", 14.4106, 1.0]
["2026-09-28T18:37:20.414268+00:00", "trade", 14.4262, 1.0]
["2026-09-28T18:37:20.430750+00:00", "trade", 14.4263, 2.0]
["2026-09-28T18:37:20.782216+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.082196+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:21.104996+00:00", "trade", 14.425, 600.0]
["2026-09-28T18:37:21.111423+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:21.112107+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:21.113090+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:21.113624+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:37:21.113681+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:21.114352+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:37:21.114353+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:21.122016+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:21.130130+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:37:21.130566+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:37:21.130734+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:37:21.131059+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:37:21.131339+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:21.174982+00:00", "trade", 14.425, 1100.0]
["2026-09-28T18:37:21.182244+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:37:21.182310+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182427+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:37:21.182431+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:21.182434+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:37:21.182436+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:21.182440+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:37:21.182440+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:37:21.182444+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182444+00:00", "trade", 14.42, 32.0]
["2026-09-28T18:37:21.182444+00:00", "trade", 14.42, 120.0]
["2026-09-28T18:37:21.182448+00:00", "trade", 14.42, 70.0]
["2026-09-28T18:37:21.182448+00:00", "trade", 14.42, 160.0]
["2026-09-28T18:37:21.182452+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182452+00:00", "trade", 14.42, 99.0]
["2026-09-28T18:37:21.182452+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:37:21.182452+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182455+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182455+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182455+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:37:21.182469+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182474+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182484+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182504+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182590+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182700+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182700+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182702+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:37:21.182705+00:00", "trade", 14.42, 21.0]
["2026-09-28T18:37:21.182707+00:00", "trade", 14.42, 34.0]
["2026-09-28T18:37:21.182707+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:37:21.182710+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:37:21.182728+00:00", "trade", 14.42, 120.0]
["2026-09-28T18:37:21.182728+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182728+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182728+00:00", "trade", 14.42, 320.0]
["2026-09-28T18:37:21.182737+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182740+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.182913+00:00", "trade", 14.42, 32.0]
["2026-09-28T18:37:21.182913+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:37:21.182917+00:00", "trade", 14.42, 160.0]
["2026-09-28T18:37:21.182917+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182920+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.182956+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.183017+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:37:21.183021+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.183051+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:21.183106+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183173+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:21.183357+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183357+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183357+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183392+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183437+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183437+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183472+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183557+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183612+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183617+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183681+00:00", "trade", 14.4249, 50.0]
["2026-09-28T18:37:21.183873+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183918+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183953+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.183988+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.184069+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.184069+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.184069+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.184354+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.184830+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.185206+00:00", "trade", 14.42, 34.0]
["2026-09-28T18:37:21.192706+00:00", "trade", 14.42, 28.0]
["2026-09-28T18:37:21.213924+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.283790+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.284306+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.284747+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.479662+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:37:21.480763+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.480763+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.480968+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.611150+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.613162+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:37:21.614215+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.630371+00:00", "trade", 14.42, 700.0]
["2026-09-28T18:37:21.630374+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.630377+00:00", "trade", 14.42, 58.0]
["2026-09-28T18:37:21.630514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.630514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.631261+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.631301+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.631341+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.631341+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.631381+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.631421+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.631702+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.632102+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.632143+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.632539+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.634332+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.634336+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.634336+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.634338+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:21.635260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.635461+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.635466+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.636623+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.652140+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.652346+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.652787+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.751100+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.751140+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:21.751737+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.072900+00:00", "trade", 14.4113, 100.0]
["2026-09-28T18:37:22.094557+00:00", "trade", 14.415, 600.0]
["2026-09-28T18:37:22.094614+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:22.094671+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.094701+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.094721+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.095032+00:00", "trade", 14.415, 600.0]
["2026-09-28T18:37:22.095173+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.095213+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.095253+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.095529+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.095805+00:00", "trade", 14.4229, 50.0]
["2026-09-28T18:37:22.096611+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.132628+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:37:22.132928+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:22.133259+00:00", "trade", 14.415, 1600.0]
["2026-09-28T18:37:22.133872+00:00", "trade", 14.4185, 51.0]
["2026-09-28T18:37:22.135187+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:37:22.135271+00:00", "trade", 14.415, 1100.0]
["2026-09-28T18:37:22.138548+00:00", "trade", 14.415, 600.0]
["2026-09-28T18:37:22.138841+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.138896+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.139047+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.140265+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.146984+00:00", "trade", 14.4199, 10.0]
["2026-09-28T18:37:22.168948+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.196818+00:00", "trade", 14.415, 1100.0]
["2026-09-28T18:37:22.592092+00:00", "trade", 14.3987, 100.0]
["2026-09-28T18:37:22.625056+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:22.625056+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:22.625367+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.625369+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:37:22.625582+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:22.625658+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.625943+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.625983+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.626024+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.626344+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.659633+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.833371+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.833411+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.833491+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.833852+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.879105+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.949211+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:22.949647+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:23.052762+00:00", "trade", 14.3987, 23.0]
["2026-09-28T18:37:23.536842+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:24.053849+00:00", "trade", 14.42, 304.0]
["2026-09-28T18:37:24.054447+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:24.054928+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:25.202064+00:00", "trade", 14.4141, 29.0]
["2026-09-28T18:37:26.300363+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:26.823470+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:37:26.824114+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:27.707093+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:27.707274+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:27.707329+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:27.707730+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:27.707730+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:27.733807+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:27.735032+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:27.735591+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:28.025023+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:28.094587+00:00", "trade", 14.4123, 1800.0]
["2026-09-28T18:37:28.128695+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:28.447180+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:28.447316+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:28.447412+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:28.447493+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:28.447607+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:37:28.447667+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:37:28.448064+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:28.448419+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:28.485888+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:28.735421+00:00", "trade", 14.4233, 91.0]
["2026-09-28T18:37:28.767622+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:28.768099+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:29.247893+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:29.757263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:29.759362+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:37:29.826704+00:00", "trade", 14.4209, 27.0]
["2026-09-28T18:37:30.008661+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:30.433199+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:30.433680+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:30.433892+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:31.364702+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:31.365143+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:31.561733+00:00", "trade", 14.4233, 1.0]
["2026-09-28T18:37:33.774653+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:33.775904+00:00", "trade", 14.4153, 50.0]
["2026-09-28T18:37:34.231862+00:00", "trade", 14.4238, 5.0]
["2026-09-28T18:37:35.172809+00:00", "trade", 14.415, 487.0]
["2026-09-28T18:37:35.172809+00:00", "trade", 14.415, 487.0]
["2026-09-28T18:37:35.190470+00:00", "trade", 14.42, 60.0]
["2026-09-28T18:37:35.190531+00:00", "trade", 14.42, 21.0]
["2026-09-28T18:37:35.190597+00:00", "trade", 14.42, 17.0]
["2026-09-28T18:37:35.191243+00:00", "trade", 14.42, 98.0]
["2026-09-28T18:37:35.191300+00:00", "trade", 14.42, 81.0]
["2026-09-28T18:37:35.192410+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:35.192414+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:35.192416+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:35.192416+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:35.192434+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:37:35.192434+00:00", "trade", 14.42, 69.0]
["2026-09-28T18:37:35.192514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.192584+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.192942+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:35.192945+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:35.192948+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:35.192991+00:00", "trade", 14.42, 600.0]
["2026-09-28T18:37:35.192991+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:35.192994+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:35.192997+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:35.193005+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.193341+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.193386+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.193467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.193512+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.193547+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.193709+00:00", "trade", 14.42, 8.0]
["2026-09-28T18:37:35.193851+00:00", "trade", 14.42, 15.0]
["2026-09-28T18:37:35.193908+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.194228+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.195191+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.254687+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.496406+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.628650+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.629212+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.812255+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:35.812392+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.812868+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.984886+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.984927+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.984967+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:35.985328+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:36.347924+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:37.025223+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:37.025784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:37.028650+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:39.306246+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.306527+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.306567+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.306808+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.352822+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.395714+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.396716+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.818132+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.818293+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.823134+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:39.913045+00:00", "trade", 14.399, 100.0]
["2026-09-28T18:37:40.033126+00:00", "trade", 14.399, 20.0]
["2026-09-28T18:37:40.034160+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.034332+00:00", "trade", 14.41, 14.0]
["2026-09-28T18:37:40.104299+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:37:40.104357+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.104863+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.105319+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.105344+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.509770+00:00", "trade", 14.415, 38.0]
["2026-09-28T18:37:40.512176+00:00", "trade", 14.415, 1613.0]
["2026-09-28T18:37:40.512672+00:00", "trade", 14.415, 449.0]
["2026-09-28T18:37:40.527347+00:00", "trade", 14.415, 7800.0]
["2026-09-28T18:37:40.528601+00:00", "trade", 14.4157, 67.0]
["2026-09-28T18:37:40.528667+00:00", "trade", 14.4159, 96.0]
["2026-09-28T18:37:40.543510+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:40.614830+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.614835+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.615311+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.615752+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:40.617391+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.362997+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.363433+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.811689+00:00", "trade", 14.3993, 11.0]
["2026-09-28T18:37:41.812780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.813302+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.849257+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.849352+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.961629+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:41.962872+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:42.126100+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:42.235956+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:43.037322+00:00", "trade", 14.4137, 1.0]
["2026-09-28T18:37:43.367689+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:43.594523+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:43.595851+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:44.874578+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:44.874614+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:44.875054+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:44.896621+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:44.904217+00:00", "trade", 14.413, 100.0]
["2026-09-28T18:37:44.904269+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:44.904770+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.231647+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.232674+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.233957+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.485249+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.828324+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.828324+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.986130+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:45.986219+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:45.986695+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:46.798840+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:46.956293+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:48.069424+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:48.070606+00:00", "trade", 14.41, 12.0]
["2026-09-28T18:37:48.072257+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:37:48.072294+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:50.875969+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:51.057465+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:51.061585+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:51.298342+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:51.298342+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:51.299024+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:51.302066+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:52.154777+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:52.154912+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:52.363067+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:52.363097+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:52.363986+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:52.365011+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:52.680511+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:52.707702+00:00", "trade", 14.4224, 87.0]
["2026-09-28T18:37:52.708437+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:53.016801+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:37:54.689509+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:37:54.707591+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.911510+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.911575+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.912828+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.913831+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.914142+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.914197+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.914317+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:54.941005+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.512549+00:00", "trade", 14.42, 17.0]
["2026-09-28T18:37:55.512609+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:37:55.512698+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514026+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:55.514026+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:37:55.514027+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514029+00:00", "trade", 14.42, 45.0]
["2026-09-28T18:37:55.514032+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:37:55.514038+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:55.514041+00:00", "trade", 14.42, 162.0]
["2026-09-28T18:37:55.514059+00:00", "trade", 14.42, 232.0]
["2026-09-28T18:37:55.514062+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:55.514137+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514168+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514168+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514172+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514172+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514212+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514217+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514222+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514232+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514359+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:55.514453+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514473+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514503+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514528+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514548+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:37:55.514552+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:37:55.514552+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:55.514568+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:55.514568+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:55.514578+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:55.514643+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:55.514643+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:37:55.514669+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:37:55.514678+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:55.514713+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.514715+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:37:55.514769+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.514839+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.514907+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:37:55.515034+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515234+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515315+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515315+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515435+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515435+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515515+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515670+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.515836+00:00", "trade", 14.42, 88.0]
["2026-09-28T18:37:55.515936+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.516464+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:55.516512+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.516711+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:37:55.518344+00:00", "trade", 14.425, 600.0]
["2026-09-28T18:37:55.519715+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.522479+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:37:55.598325+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:55.599059+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:37:55.599296+00:00", "trade", 14.4189, 30.0]
["2026-09-28T18:37:55.599822+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:55.599880+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:37:55.599937+00:00", "trade", 14.43, 33.0]
["2026-09-28T18:37:55.599994+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:37:55.601548+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:37:55.601744+00:00", "trade", 14.43, 28.0]
["2026-09-28T18:37:55.601805+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.601860+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.602303+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:37:55.602303+00:00", "trade", 14.43, 1000.0]
["2026-09-28T18:37:55.602306+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:37:55.602341+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.602345+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:55.602345+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:55.604222+00:00", "trade", 14.43, 19.0]
["2026-09-28T18:37:55.643218+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:55.663375+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:37:55.664629+00:00", "trade", 14.4255, 50.0]
["2026-09-28T18:37:55.664668+00:00", "trade", 14.43, 700.0]
["2026-09-28T18:37:55.664785+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.664786+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:37:55.664786+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:37:55.664789+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:55.664792+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:55.665180+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:37:55.665402+00:00", "trade", 14.43, 74.0]
["2026-09-28T18:37:55.665722+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.666203+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.696331+00:00", "trade", 14.43, 700.0]
["2026-09-28T18:37:55.699136+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:37:55.701783+00:00", "trade", 14.425, 544.0]
["2026-09-28T18:37:55.702579+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:37:55.708879+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:37:55.815077+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:55.815137+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:37:56.452344+00:00", "trade", 14.4008, 1.0]
["2026-09-28T18:37:59.828726+00:00", "trade", 14.4206, 26.0]
["2026-09-28T18:38:00.008694+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:38:01.220489+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:38:01.386071+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:38:01.612519+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:01.612519+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:01.612549+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:01.612552+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:01.612554+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:01.612554+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:38:01.612563+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:38:01.612568+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:38:01.612578+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:38:01.612590+00:00", "trade", 14.42, 40.0]
["2026-09-28T18:38:01.612609+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:38:01.612613+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:38:01.612613+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:38:01.612628+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:38:01.612643+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:38:01.612739+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:38:01.612769+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:38:01.612774+00:00", "trade", 14.42, 32.0]
["2026-09-28T18:38:01.612774+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:01.612778+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:38:01.612780+00:00", "trade", 14.42, 76.0]
["2026-09-28T18:38:01.612804+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:38:01.612959+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613125+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613295+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613410+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613415+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613441+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613445+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613495+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613536+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613576+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613611+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613611+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613616+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613616+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613726+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613726+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.613856+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.614057+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.614265+00:00", "trade", 14.415, 46.0]
["2026-09-28T18:38:01.616177+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:01.652110+00:00", "trade", 14.415, 600.0]
["2026-09-28T18:38:01.921974+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:38:02.113902+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:02.114401+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:38:02.114501+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:38:02.114982+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:02.115423+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:02.115748+00:00", "trade", 14.4237, 51.0]
["2026-09-28T18:38:02.115779+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:38:02.115821+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:38:02.115939+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:02.116100+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:38:02.116450+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:02.116941+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:02.272763+00:00", "trade", 14.401, 28.0]
["2026-09-28T18:38:02.591373+00:00", "trade", 14.4226, 100.0]
["2026-09-28T18:38:03.069569+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:03.208214+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:05.193268+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:05.194542+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:05.584097+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:08.743337+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:08.743773+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:09.647295+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:38:09.652827+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:09.706755+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:09.707206+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:09.842057+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:09.979518+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:10.217025+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:38:10.217088+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:10.529705+00:00", "trade", 14.4236, 49.0]
["2026-09-28T18:38:11.643997+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:11.645396+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:11.808247+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:11.808728+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:12.872275+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:12.893921+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:12.894402+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:13.121117+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:13.122302+00:00", "trade", 14.41, 13.0]
["2026-09-28T18:38:13.720339+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:14.885077+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:14.885146+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:14.885637+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.041308+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.092463+00:00", "trade", 14.401, 100.0]
["2026-09-28T18:38:16.482004+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.483312+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.485252+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.485688+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.490254+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.531622+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:16.609701+00:00", "trade", 14.4225, 87.0]
["2026-09-28T18:38:16.663039+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:17.045518+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:18.296084+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:18.624442+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:38:18.627105+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:18.627546+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.207854+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.207975+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.208972+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.209453+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.266384+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.271345+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.622149+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:19.622620+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:20.424969+00:00", "trade", 14.4196, 1.0]
["2026-09-28T18:38:20.475341+00:00", "trade", 14.4197, 190.0]
["2026-09-28T18:38:20.950860+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:20.951301+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:20.951301+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:21.788729+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:21.790003+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:21.790454+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:23.195877+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:23.195948+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:23.196549+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:23.270259+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:23.271126+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:23.734685+00:00", "trade", 14.4153, 1.0]
["2026-09-28T18:38:24.138502+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.477918+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.478600+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.479101+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.507017+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.611170+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.641622+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.642058+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.921508+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:38:24.921557+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.921567+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.921652+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.922589+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:24.993182+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:25.099845+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:25.185354+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:25.383770+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:25.383890+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.416573+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.417681+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.418337+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.427078+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.436485+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.443096+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.452539+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:26.752819+00:00", "trade", 14.401, 3.0]
["2026-09-28T18:38:28.420223+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.435795+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.436256+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.436391+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.436391+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.436693+00:00", "trade", 14.41, 120.0]
["2026-09-28T18:38:28.436697+00:00", "trade", 14.41, 160.0]
["2026-09-28T18:38:28.436697+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:28.436699+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:38:28.436720+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:28.436720+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:38:28.436723+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:38:28.436726+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:38:28.436729+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:28.436729+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:38:28.436732+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:38:28.436732+00:00", "trade", 14.41, 160.0]
["2026-09-28T18:38:28.436732+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:28.436759+00:00", "trade", 14.41, 9.0]
["2026-09-28T18:38:28.436789+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:38:28.436792+00:00", "trade", 14.41, 13.0]
["2026-09-28T18:38:28.437135+00:00", "trade", 14.41, 80.0]
["2026-09-28T18:38:28.437142+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:28.437144+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:38:28.437147+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:38:28.437147+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:38:28.437150+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:28.437153+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.437219+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.437263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.437263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.437263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.437298+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.437308+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:28.437319+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:28.437321+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:38:28.437321+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:38:28.437344+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:28.437405+00:00", "trade", 14.41, 37.0]
["2026-09-28T18:38:28.437412+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:38:28.437415+00:00", "trade", 14.41, 101.0]
["2026-09-28T18:38:28.437464+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:28.437469+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:28.437474+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437517+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:38:28.437524+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437658+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:38:28.437720+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437764+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437780+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437809+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437925+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437930+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437930+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437930+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.437955+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438075+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438175+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438240+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438271+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438326+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438351+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438376+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.438389+00:00", "trade", 14.41, 36.0]
["2026-09-28T18:38:28.442590+00:00", "trade", 14.4, 13.0]
["2026-09-28T18:38:28.442839+00:00", "trade", 14.41, 407.0]
["2026-09-28T18:38:28.455486+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.457172+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:38:28.457797+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.457803+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:38:28.458253+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.458834+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.458849+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.458874+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.458900+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.458905+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.458915+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.458915+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.459366+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.463622+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:38:28.463636+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.475334+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.489513+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:28.489658+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.538303+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.668683+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.713108+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.745205+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:38:28.745331+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:38:28.745475+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:38:28.745749+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:38:28.745863+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:38:28.746362+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:38:28.746401+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:38:28.747183+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:38:28.748016+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.758358+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:38:28.759044+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:38:28.759287+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:38:28.759350+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:38:28.760080+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:28.792889+00:00", "trade", 14.4108, 50.0]
["2026-09-28T18:38:28.807125+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:38:28.910820+00:00", "trade", 14.405, 33.0]
["2026-09-28T18:38:29.124742+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:38:29.129813+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:29.438204+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:38:29.794791+00:00", "trade", 14.4213, 9.0]
["2026-09-28T18:38:29.830702+00:00", "trade", 14.411, 12.0]
["2026-09-28T18:38:30.008731+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:30.196467+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:31.277114+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:38:33.951998+00:00", "trade", 14.4082, 20.0]
["2026-09-28T18:38:33.952359+00:00", "trade", 14.4082, 1.0]
["2026-09-28T18:38:34.169384+00:00", "trade", 14.4076, 1.0]
["2026-09-28T18:38:34.664997+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:34.666826+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:34.667282+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:34.698877+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:34.700115+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:35.307608+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:35.307916+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:38:35.388904+00:00", "trade", 14.4173, 5.0]
["2026-09-28T18:38:35.393791+00:00", "trade", 14.4173, 5.0]
["2026-09-28T18:38:35.533871+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:35.533971+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:35.533981+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:35.533981+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:36.574699+00:00", "trade", 14.4212, 1.0]
["2026-09-28T18:38:36.921612+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:36.934654+00:00", "trade", 14.4013, 23.0]
["2026-09-28T18:38:37.046962+00:00", "trade", 14.4179, 30.0]
["2026-09-28T18:38:37.421560+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:38.019556+00:00", "trade", 14.41, 700.0]
["2026-09-28T18:38:38.019559+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:38:38.019564+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:38:38.019564+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019565+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:38.019569+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019569+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019569+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019571+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:38.019571+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:38:38.019572+00:00", "trade", 14.41, 220.0]
["2026-09-28T18:38:38.019572+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019576+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019576+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019576+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019579+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:38:38.019579+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019579+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019580+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019583+00:00", "trade", 14.41, 800.0]
["2026-09-28T18:38:38.019583+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019587+00:00", "trade", 14.41, 337.0]
["2026-09-28T18:38:38.019587+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:38:38.019590+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:38:38.019593+00:00", "trade", 14.41, 42.0]
["2026-09-28T18:38:38.019593+00:00", "trade", 14.41, 42.0]
["2026-09-28T18:38:38.019598+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019610+00:00", "trade", 14.41, 158.0]
["2026-09-28T18:38:38.019610+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019610+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019634+00:00", "trade", 14.41, 120.0]
["2026-09-28T18:38:38.019634+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:38:38.019656+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019656+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019661+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019661+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019676+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019734+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:38.019826+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019871+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019876+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019886+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019891+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:38:38.019931+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.019931+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020021+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020036+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020252+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020332+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020437+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020447+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020487+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020528+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020688+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020728+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020888+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.020969+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.021049+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.022733+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.022768+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.023409+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.023411+00:00", "trade", 14.41, 196.0]
["2026-09-28T18:38:38.023931+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.024612+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.025390+00:00", "trade", 14.415, 29.0]
["2026-09-28T18:38:38.120881+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.148146+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:38.468993+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:39.690795+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:40.531715+00:00", "trade", 14.4086, 37.0]
["2026-09-28T18:38:41.045326+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:38:41.045433+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:41.046430+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:41.046574+00:00", "trade", 14.408, 50.0]
["2026-09-28T18:38:41.076883+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:41.524700+00:00", "trade", 14.4201, 91.0]
["2026-09-28T18:38:41.525705+00:00", "trade", 14.4201, 1.0]
["2026-09-28T18:38:42.493593+00:00", "trade", 14.4014, 36.0]
["2026-09-28T18:38:43.520998+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:43.972638+00:00", "trade", 14.4171, 8.0]
["2026-09-28T18:38:43.974065+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:44.581422+00:00", "trade", 14.42, 8.0]
["2026-09-28T18:38:44.670807+00:00", "trade", 14.4182, 37.0]
["2026-09-28T18:38:44.750835+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:44.920252+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:46.385759+00:00", "trade", 14.4155, 1.0]
["2026-09-28T18:38:46.386950+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:38:46.873428+00:00", "trade", 14.4171, 2.0]
["2026-09-28T18:38:47.559667+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:48.217335+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:38:48.219565+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:51.142008+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:38:54.102439+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:54.102915+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:54.102915+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:54.402250+00:00", "trade", 14.4189, 1.0]
["2026-09-28T18:38:55.196789+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:55.956438+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:55.956478+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:57.143703+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:58.002291+00:00", "trade", 14.4208, 36.0]
["2026-09-28T18:38:58.580040+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:58.909673+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:58.910119+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:59.175845+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:59.181524+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:59.549408+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:59.549483+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:59.832706+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:38:59.834139+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:38:59.834580+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.008774+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.020557+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.021038+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.027784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.054233+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:00.054808+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.494352+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.494793+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.495791+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.596305+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.768283+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.779796+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.865033+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.895220+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.968850+00:00", "trade", 14.415, 129.0]
["2026-09-28T18:39:00.969471+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.969867+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:00.988426+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:01.096949+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.097430+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.097871+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.100111+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.516120+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.519488+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.691006+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:39:01.691576+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.692062+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.692509+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.693907+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.844354+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:01.844354+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:02.096273+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:02.113238+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:02.113313+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:02.113960+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:02.114426+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:02.114907+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:03.268186+00:00", "trade", 14.4182, 71.0]
["2026-09-28T18:39:03.269398+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:39:03.270657+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:03.270818+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:03.271093+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:03.308267+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:03.944207+00:00", "trade", 14.4209, 32.0]
["2026-09-28T18:39:03.945596+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:03.988688+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:04.472888+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:04.472928+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:04.473404+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.418314+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.738419+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.752860+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:39:05.753821+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.753821+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.754262+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.867902+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.870172+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.870373+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:05.870819+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:07.553564+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:39:07.554569+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:07.555566+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:07.942545+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:08.058210+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:08.134877+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:08.332543+00:00", "trade", 14.4024, 100.0]
["2026-09-28T18:39:08.811987+00:00", "trade", 14.4209, 1.0]
["2026-09-28T18:39:10.033372+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:10.033377+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:10.033853+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:10.322263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:10.322323+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:10.322328+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:10.533703+00:00", "trade", 14.4159, 3.0]
["2026-09-28T18:39:10.687603+00:00", "trade", 14.42, 27.0]
["2026-09-28T18:39:11.047705+00:00", "trade", 14.4167, 6.0]
["2026-09-28T18:39:11.260506+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:12.237172+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:12.584551+00:00", "trade", 14.4184, 15.0]
["2026-09-28T18:39:12.624943+00:00", "trade", 14.4207, 38.0]
["2026-09-28T18:39:13.803126+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:13.988270+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:39:14.400841+00:00", "trade", 14.4024, 100.0]
["2026-09-28T18:39:15.550208+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:15.550301+00:00", "trade", 14.415, 400.0]
["2026-09-28T18:39:15.550332+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:15.550332+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:15.550382+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:15.550768+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:15.551221+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:39:15.551660+00:00", "trade", 14.41, 7.0]
["2026-09-28T18:39:15.607725+00:00", "trade", 14.415, 72.0]
["2026-09-28T18:39:15.608068+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:39:15.608104+00:00", "trade", 14.415, 50.0]
["2026-09-28T18:39:15.825506+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:15.825816+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:16.059752+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:16.065430+00:00", "trade", 14.415, 14.0]
["2026-09-28T18:39:18.166541+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:18.231355+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:18.297960+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:18.873361+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:18.873783+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:18.873867+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:18.874866+00:00", "trade", 14.415, 550.0]
["2026-09-28T18:39:19.789326+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:20.294358+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:39:20.388133+00:00", "trade", 14.415, 197.0]
["2026-09-28T18:39:21.321724+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:39:21.780977+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.781654+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.781935+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.782085+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.782351+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.782629+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:21.782695+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:21.782696+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.783634+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.783674+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.785192+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.792279+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:21.792658+00:00", "trade", 14.4098, 12.0]
["2026-09-28T18:39:21.800167+00:00", "trade", 14.415, 71.0]
["2026-09-28T18:39:21.812475+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:23.444789+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:23.445056+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:23.972497+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:23.972573+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:23.973538+00:00", "trade", 14.4211, 18.0]
["2026-09-28T18:39:23.973541+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:23.974022+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:24.000851+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:24.015977+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:24.590318+00:00", "trade", 14.4034, 100.0]
["2026-09-28T18:39:25.862060+00:00", "trade", 14.4211, 100.0]
["2026-09-28T18:39:26.249575+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:39:26.251184+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:39:26.251602+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.253984+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:39:26.254048+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.254093+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.254143+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.254855+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.254855+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.254865+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.254875+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.254943+00:00", "trade", 14.42, 46.0]
["2026-09-28T18:39:26.254950+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.255045+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.257875+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:39:26.258040+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:39:26.494901+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:39:26.879874+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.879929+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.879934+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.880451+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.880812+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:26.937571+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:27.021310+00:00", "trade", 14.4101, 10.0]
["2026-09-28T18:39:27.622584+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:27.622679+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:27.623000+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:27.901752+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:27.947746+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:27.947806+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:28.459615+00:00", "trade", 14.4101, 1.0]
["2026-09-28T18:39:28.460857+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:39:28.461425+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:28.988030+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:39:29.834703+00:00", "trade", 14.4159, 4.0]
["2026-09-28T18:39:30.008807+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:30.595111+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:39:30.595429+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:30.595904+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:39:30.595977+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:30.596055+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:30.596079+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:30.597420+00:00", "trade", 14.415, 250.0]
["2026-09-28T18:39:30.867136+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:31.566126+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:31.566557+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:31.566632+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:31.577754+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:31.914469+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:33.193063+00:00", "trade", 14.4035, 100.0]
["2026-09-28T18:39:33.401013+00:00", "trade", 14.421, 1.0]
["2026-09-28T18:39:33.775694+00:00", "trade", 14.4165, 90.0]
["2026-09-28T18:39:33.854628+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:33.854703+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:33.859289+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:34.182846+00:00", "trade", 14.4132, 6.0]
["2026-09-28T18:39:34.191233+00:00", "trade", 14.4132, 2.0]
["2026-09-28T18:39:35.634480+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:36.264448+00:00", "trade", 14.4133, 5.0]
["2026-09-28T18:39:36.407212+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:39:36.506189+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:36.587671+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:39:38.847007+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:38.848651+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:38.953555+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:39:38.953640+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:39.012871+00:00", "trade", 14.41, 1000.0]
["2026-09-28T18:39:39.014119+00:00", "trade", 14.4149, 50.0]
["2026-09-28T18:39:39.877459+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:40.535704+00:00", "trade", 14.4149, 21.0]
["2026-09-28T18:39:40.543988+00:00", "trade", 14.4112, 100.0]
["2026-09-28T18:39:40.952508+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:41.475292+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:41.477069+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:43.733728+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:45.933018+00:00", "trade", 14.4034, 200.0]
["2026-09-28T18:39:46.537360+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:39:46.538590+00:00", "trade", 14.41, 14.0]
["2026-09-28T18:39:46.564401+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:39:46.567077+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:39:46.567145+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:46.567561+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:46.570248+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:46.574075+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:39:46.574634+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:39:46.584034+00:00", "trade", 14.42, 46.0]
["2026-09-28T18:39:46.658557+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:46.658617+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:47.226486+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:47.295916+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:47.335951+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:47.624497+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:48.836775+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:39:49.395870+00:00", "trade", 14.4152, 4.0]
["2026-09-28T18:39:50.458810+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:39:50.459391+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:50.459914+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:39:51.350846+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:51.826994+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:52.933124+00:00", "trade", 14.4035, 100.0]
["2026-09-28T18:39:53.165766+00:00", "trade", 14.4151, 4.0]
["2026-09-28T18:39:53.872203+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:53.892285+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:53.892355+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:54.021788+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:54.021848+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:54.152453+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:54.234089+00:00", "trade", 14.4035, 11.0]
["2026-09-28T18:39:54.833082+00:00", "trade", 14.4035, 100.0]
["2026-09-28T18:39:55.772405+00:00", "trade", 14.4035, 21.0]
["2026-09-28T18:39:56.032773+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:39:56.434028+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:39:56.809560+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:56.812691+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:39:57.452987+00:00", "trade", 14.4151, 1.0]
["2026-09-28T18:39:57.453696+00:00", "trade", 14.4122, 87.0]
["2026-09-28T18:39:58.518159+00:00", "trade", 14.4209, 1.0]
["2026-09-28T18:39:58.706396+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.006168+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.019913+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:39:59.019996+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.031659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.527537+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.659099+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.659104+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.661480+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.728098+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.728168+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.728499+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.741690+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:39:59.836704+00:00", "trade", 14.4147, 5.0]
["2026-09-28T18:40:00.008841+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:00.042299+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:00.733075+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.220543+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.247051+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.247106+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.372339+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.373637+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:01.374619+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.422779+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.423270+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.460413+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.460468+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.461400+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.532745+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.533672+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558065+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558090+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558102+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:40:01.558105+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558105+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558115+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558120+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558717+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558882+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.558895+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:40:01.563042+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:01.592476+00:00", "trade", 14.42, 8.0]
["2026-09-28T18:40:02.091842+00:00", "trade", 14.41, 14.0]
["2026-09-28T18:40:02.542819+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:02.542885+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:02.543431+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:03.207939+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:03.366746+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:04.023281+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:04.075259+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:04.077549+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:04.077665+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:04.413570+00:00", "trade", 14.415, 9.0]
["2026-09-28T18:40:05.130088+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:05.135317+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:05.475233+00:00", "trade", 14.4209, 70.0]
["2026-09-28T18:40:06.123224+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:06.338148+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:06.535152+00:00", "trade", 14.4209, 10.0]
["2026-09-28T18:40:07.424767+00:00", "trade", 14.415, 3000.0]
["2026-09-28T18:40:07.521263+00:00", "trade", 14.41, 2161.0]
["2026-09-28T18:40:07.522511+00:00", "trade", 14.4139, 55.0]
["2026-09-28T18:40:07.915725+00:00", "trade", 14.4138, 3.0]
["2026-09-28T18:40:08.232218+00:00", "trade", 14.4036, 10.0]
["2026-09-28T18:40:08.243044+00:00", "trade", 14.4036, 23.0]
["2026-09-28T18:40:08.730813+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:08.912774+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:10.166559+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:10.167040+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:10.311849+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:10.311914+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:10.311979+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:10.537704+00:00", "trade", 14.414, 24.0]
["2026-09-28T18:40:10.722154+00:00", "trade", 14.4151, 8.0]
["2026-09-28T18:40:10.724463+00:00", "trade", 14.412, 40.0]
["2026-09-28T18:40:10.732853+00:00", "trade", 14.4169, 29.0]
["2026-09-28T18:40:10.734498+00:00", "trade", 14.42, 37.0]
["2026-09-28T18:40:10.745131+00:00", "trade", 14.4141, 22.0]
["2026-09-28T18:40:10.746418+00:00", "trade", 14.4141, 7.0]
["2026-09-28T18:40:10.746590+00:00", "trade", 14.4206, 5.0]
["2026-09-28T18:40:10.774027+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:40:11.116949+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:11.455701+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:11.455864+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:13.140853+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:40:13.149947+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:13.150566+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:40:13.150605+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:13.151008+00:00", "trade", 14.415, 974.0]
["2026-09-28T18:40:13.151444+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:40:13.151904+00:00", "trade", 14.415, 974.0]
["2026-09-28T18:40:13.172951+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:40:13.175937+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:40:14.002264+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:14.006020+00:00", "trade", 14.415, 24.0]
["2026-09-28T18:40:14.032477+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:40:14.032636+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:40:14.039729+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:14.040992+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:14.043104+00:00", "trade", 14.42, 82.0]
["2026-09-28T18:40:14.587093+00:00", "trade", 14.4038, 400.0]
["2026-09-28T18:40:14.888875+00:00", "trade", 14.4128, 1.0]
["2026-09-28T18:40:15.816738+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:40:16.552595+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:16.567986+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:40:16.578481+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:19.107342+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:19.107347+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:19.107410+00:00", "trade", 14.42, 54.0]
["2026-09-28T18:40:19.107413+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:40:19.107413+00:00", "trade", 14.42, 45.0]
["2026-09-28T18:40:19.107452+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:19.108778+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:40:20.001524+00:00", "trade", 14.4205, 3000.0]
["2026-09-28T18:40:20.238138+00:00", "trade", 14.415, 18.0]
["2026-09-28T18:40:20.602559+00:00", "trade", 14.4145, 1.0]
["2026-09-28T18:40:21.342626+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:21.342752+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:21.342817+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:21.789695+00:00", "trade", 14.4124, 91.0]
["2026-09-28T18:40:22.170850+00:00", "trade", 14.4039, 100.0]
["2026-09-28T18:40:22.611658+00:00", "trade", 14.4205, 3.0]
["2026-09-28T18:40:23.872848+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:23.872892+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:25.827841+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:26.394626+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:40:26.395721+00:00", "trade", 14.415, 425.0]
["2026-09-28T18:40:26.395886+00:00", "trade", 14.41, 16.0]
["2026-09-28T18:40:26.410041+00:00", "trade", 14.415, 197.0]
["2026-09-28T18:40:27.036227+00:00", "trade", 14.4145, 182.0]
["2026-09-28T18:40:27.342619+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:27.343100+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:28.956824+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:28.958075+00:00", "trade", 14.4154, 42.0]
["2026-09-28T18:40:29.459012+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:29.493068+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:29.512183+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:29.519360+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:29.568096+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:29.568098+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:40:29.838705+00:00", "trade", 14.4144, 12.0]
["2026-09-28T18:40:30.008873+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.116363+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.284182+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.421247+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.428384+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.544159+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.547878+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.662536+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:30.833878+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:31.512369+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:31.714088+00:00", "trade", 14.4039, 11.0]
["2026-09-28T18:40:32.184604+00:00", "trade", 14.415, 4967.0]
["2026-09-28T18:40:32.461895+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:32.461950+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:32.575235+00:00", "trade", 14.415, 14.0]
["2026-09-28T18:40:32.575280+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:32.576149+00:00", "trade", 14.415, 86.0]
["2026-09-28T18:40:33.328699+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:33.403266+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:33.467133+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:33.569406+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:33.570157+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:34.056758+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:35.651819+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:40:36.508825+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:36.509237+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:36.524513+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:36.525628+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:36.525693+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:36.526124+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:36.526348+00:00", "trade", 14.415, 29.0]
["2026-09-28T18:40:36.526417+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:40:36.528546+00:00", "trade", 14.415, 600.0]
["2026-09-28T18:40:36.553574+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:40:36.553971+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:40:36.554022+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:40:36.554492+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:40:36.554822+00:00", "trade", 14.415, 73.0]
["2026-09-28T18:40:36.554864+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:40:36.555737+00:00", "trade", 14.415, 61.0]
["2026-09-28T18:40:36.555824+00:00", "trade", 14.415, 52.0]
["2026-09-28T18:40:36.570535+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:37.409137+00:00", "trade", 14.4146, 5.0]
["2026-09-28T18:40:37.785205+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:37.785260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:37.785270+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:37.858439+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:38.186463+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:38.186518+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:38.732458+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:38.732460+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:38.732530+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:39.095292+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:39.111399+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:39.111402+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:40:39.111465+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:39.111465+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:39.878222+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:39.879421+00:00", "trade", 14.415, 90.0]
["2026-09-28T18:40:39.879435+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:39.881896+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:39.947701+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:40:39.947772+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.022008+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.023348+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.024596+00:00", "trade", 14.4151, 50.0]
["2026-09-28T18:40:40.787885+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.787958+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.788499+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790504+00:00", "trade", 14.41, 70.0]
["2026-09-28T18:40:40.790510+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.790510+00:00", "trade", 14.41, 176.0]
["2026-09-28T18:40:40.790513+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.790516+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:40:40.790516+00:00", "trade", 14.41, 29.0]
["2026-09-28T18:40:40.790588+00:00", "trade", 14.41, 24.0]
["2026-09-28T18:40:40.790591+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:40:40.790595+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:40:40.790595+00:00", "trade", 14.41, 71.0]
["2026-09-28T18:40:40.790597+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:40:40.790600+00:00", "trade", 14.41, 500.0]
["2026-09-28T18:40:40.790654+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790689+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790694+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790734+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790779+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790860+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790883+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.790892+00:00", "trade", 14.41, 55.0]
["2026-09-28T18:40:40.790898+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:40:40.790901+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:40:40.790907+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:40:40.790915+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790915+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.790916+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:40:40.790919+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.790919+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:40:40.790934+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.790985+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.791095+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:40:40.791184+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:40:40.791187+00:00", "trade", 14.41, 60.0]
["2026-09-28T18:40:40.791192+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:40:40.791192+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.791195+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:40:40.791473+00:00", "trade", 14.41, 1000.0]
["2026-09-28T18:40:40.791473+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.791475+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:40:40.791475+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.791481+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:40:40.791486+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:40:40.791486+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:40:40.791511+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:40:40.791511+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.791514+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:40:40.791514+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:40:40.791546+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:40:40.791550+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:40:40.791554+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:40:40.791561+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:40:40.791566+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:40:40.791628+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:40.791672+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.791787+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.791792+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.791797+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.791857+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:40:40.791912+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.791992+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792072+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792153+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792193+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792233+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792233+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792348+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792594+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.792869+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.794221+00:00", "trade", 14.4, 280.0]
["2026-09-28T18:40:40.795270+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.803154+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.803234+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:40.803595+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.018505+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.018946+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.043956+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.343913+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.343928+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.357555+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:41.358618+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.358618+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.379850+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:41.379850+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:40:41.381142+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:41.383488+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:41.383488+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:41.435331+00:00", "trade", 14.4191, 1.0]
["2026-09-28T18:40:41.444903+00:00", "trade", 14.4191, 4.0]
["2026-09-28T18:40:41.572544+00:00", "trade", 14.4001, 100.0]
["2026-09-28T18:40:43.594905+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:43.928443+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:43.929928+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:44.948111+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:40:46.033984+00:00", "trade", 14.4045, 100.0]
["2026-09-28T18:40:46.039701+00:00", "trade", 14.4136, 91.0]
["2026-09-28T18:40:46.123808+00:00", "trade", 14.4, 38.0]
["2026-09-28T18:40:46.124524+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.124564+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.124589+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.124800+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.125066+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.125071+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.125286+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.125487+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.134408+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.134889+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:46.462283+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:40:46.492586+00:00", "trade", 14.418, 4.0]
["2026-09-28T18:40:46.966957+00:00", "trade", 14.405, 75.0]
["2026-09-28T18:40:46.972210+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:40:47.131491+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:48.055496+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:48.136795+00:00", "trade", 14.419, 10.0]
["2026-09-28T18:40:48.980408+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:49.008985+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:49.008985+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:49.260789+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:49.868940+00:00", "trade", 14.4, 16.0]
["2026-09-28T18:40:50.852265+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:51.203459+00:00", "trade", 14.4044, 100.0]
["2026-09-28T18:40:51.554308+00:00", "trade", 14.41, 87.0]
["2026-09-28T18:40:51.568003+00:00", "trade", 14.41, 13.0]
["2026-09-28T18:40:51.568932+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:51.595118+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:51.803630+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.729364+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.730046+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.730597+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.731013+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.731013+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.731239+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.744159+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.744280+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.744600+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.842829+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:53.844006+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.064957+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:54.108733+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:54.108775+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.108801+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.109683+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.109683+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.109718+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.209996+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.210031+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.437261+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.606723+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.624271+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:54.624271+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:40:54.624340+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.625327+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.625809+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:54.626049+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:55.817680+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:40:56.633298+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:56.633372+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:56.633904+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:56.634340+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:56.634345+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:56.634380+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:56.650598+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:40:56.651626+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:56.652107+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:56.675553+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:57.049601+00:00", "trade", 14.405, 3.0]
["2026-09-28T18:40:57.192670+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:40:57.193242+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:58.666998+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:58.889609+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:40:58.889687+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:59.190889+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:40:59.522064+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:59.522520+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:59.732509+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:40:59.840702+00:00", "trade", 14.4118, 19.0]
["2026-09-28T18:41:00.008896+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.103792+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.109184+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.141847+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.142288+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.142288+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.448838+00:00", "trade", 14.408, 1.0]
["2026-09-28T18:41:01.624044+00:00", "trade", 14.4078, 800.0]
["2026-09-28T18:41:01.625726+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.626203+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.626644+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.652259+00:00", "trade", 14.4078, 100.0]
["2026-09-28T18:41:01.702168+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.745090+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:01.745553+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:01.746122+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.766621+00:00", "trade", 14.405, 20.0]
["2026-09-28T18:41:01.769328+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:01.875440+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:02.002607+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:02.003123+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:02.041339+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:03.001640+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:03.002587+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:03.003690+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:03.120581+00:00", "trade", 14.4164, 1.0]
["2026-09-28T18:41:03.120652+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:03.486527+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.022099+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:04.022154+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.023181+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.072278+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.523866+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.525580+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.526181+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.527710+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.527710+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:04.528146+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.044668+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.045194+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.045595+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.270384+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.270549+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.326051+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.327209+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.329209+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.532837+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.532837+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.569848+00:00", "trade", 14.4, 11.0]
["2026-09-28T18:41:05.740019+00:00", "trade", 14.4078, 200.0]
["2026-09-28T18:41:05.946290+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.946600+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.947242+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:05.948565+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:06.151105+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:41:06.151168+00:00", "trade", 14.41, 35.0]
["2026-09-28T18:41:06.151228+00:00", "trade", 14.41, 18.0]
["2026-09-28T18:41:06.556574+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:06.556582+00:00", "trade", 14.41, 44.0]
["2026-09-28T18:41:06.587854+00:00", "trade", 14.41, 156.0]
["2026-09-28T18:41:07.312834+00:00", "trade", 14.4162, 9.0]
["2026-09-28T18:41:07.332582+00:00", "trade", 14.4126, 1.0]
["2026-09-28T18:41:07.351154+00:00", "trade", 14.4126, 1.0]
["2026-09-28T18:41:07.396840+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:07.397276+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:07.424832+00:00", "trade", 14.4126, 2.0]
["2026-09-28T18:41:07.506043+00:00", "trade", 14.405, 139.0]
["2026-09-28T18:41:08.391794+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:08.579196+00:00", "trade", 14.405, 55.0]
["2026-09-28T18:41:09.097645+00:00", "trade", 14.41, 22.0]
["2026-09-28T18:41:09.098608+00:00", "trade", 14.41, 78.0]
["2026-09-28T18:41:09.187848+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:09.434541+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:09.434581+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:09.435022+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:09.453899+00:00", "trade", 14.4187, 100.0]
["2026-09-28T18:41:10.025704+00:00", "trade", 14.4081, 30.0]
["2026-09-28T18:41:10.058463+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.435308+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.435739+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.435744+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.436225+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.436586+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.437027+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.437503+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.437944+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:10.688704+00:00", "trade", 14.4131, 93.0]
["2026-09-28T18:41:11.012018+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.145896+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.235649+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.236085+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.375817+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.376293+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.613791+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:41:11.613845+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:41:11.613927+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:41:11.613930+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:41:11.613942+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:41:11.613948+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:41:11.614480+00:00", "trade", 14.405, 361.0]
["2026-09-28T18:41:11.614489+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.614569+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.614609+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.615005+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.615010+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.640210+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.656990+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:11.877629+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:12.441519+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:12.448809+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:12.482170+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:12.482420+00:00", "trade", 14.405, 600.0]
["2026-09-28T18:41:12.482438+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:12.491258+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:41:13.492417+00:00", "trade", 14.4, 11.0]
["2026-09-28T18:41:14.160763+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:14.160763+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:15.017053+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:41:15.149605+00:00", "trade", 14.4182, 16.0]
["2026-09-28T18:41:15.179207+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:15.435330+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:16.685941+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:16.686377+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:16.701941+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:16.702909+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:16.702976+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:16.900821+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:18.015254+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:18.015364+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:18.015835+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:18.015891+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:18.016331+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:18.016408+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:41:18.016649+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:41:18.243661+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:19.034714+00:00", "trade", 14.408, 100.0]
["2026-09-28T18:41:19.052772+00:00", "trade", 14.418, 1.0]
["2026-09-28T18:41:19.226017+00:00", "trade", 14.405, 200.0]
["2026-09-28T18:41:19.226100+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:19.374477+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:19.509573+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:19.510580+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.131094+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:41:20.131185+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.131185+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.131190+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.131776+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.132257+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.132418+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.132493+00:00", "trade", 14.405, 106.0]
["2026-09-28T18:41:20.132577+00:00", "trade", 14.405, 55.0]
["2026-09-28T18:41:20.133139+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.133455+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.133741+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.136848+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.142519+00:00", "trade", 14.405, 7800.0]
["2026-09-28T18:41:20.142667+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.142717+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.409150+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.613314+00:00", "trade", 14.409, 1.0]
["2026-09-28T18:41:20.668286+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:20.747699+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:21.310574+00:00", "trade", 14.4105, 200.0]
["2026-09-28T18:41:21.422277+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:21.484050+00:00", "trade", 14.405, 64.0]
["2026-09-28T18:41:21.491911+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:21.498178+00:00", "trade", 14.405, 264.0]
["2026-09-28T18:41:21.500045+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:21.506872+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:21.513899+00:00", "trade", 14.41, 372.0]
["2026-09-28T18:41:21.546464+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:21.546746+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:21.575152+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:21.575834+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:21.575834+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:23.156927+00:00", "trade", 14.4078, 5.0]
["2026-09-28T18:41:23.532847+00:00", "trade", 14.409, 2.0]
["2026-09-28T18:41:23.535187+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:24.024605+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:24.045243+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:26.302567+00:00", "trade", 14.4172, 1.0]
["2026-09-28T18:41:26.558908+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:26.561149+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:26.574744+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:26.577898+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:26.579149+00:00", "trade", 14.4051, 50.0]
["2026-09-28T18:41:26.638452+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:28.589524+00:00", "trade", 14.4172, 1.0]
["2026-09-28T18:41:29.148435+00:00", "trade", 14.41, 19.0]
["2026-09-28T18:41:29.149628+00:00", "trade", 14.4, 8.0]
["2026-09-28T18:41:29.150930+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:41:29.151045+00:00", "trade", 14.41, 6.0]
["2026-09-28T18:41:29.169445+00:00", "trade", 14.41, 19.0]
["2026-09-28T18:41:29.188171+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:29.199180+00:00", "trade", 14.41, 45.0]
["2026-09-28T18:41:29.842706+00:00", "trade", 14.4054, 18.0]
["2026-09-28T18:41:30.008919+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:30.396179+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:30.396675+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:30.607781+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.692535+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:31.693535+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.693540+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.693575+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.693575+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.693615+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.694097+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.789326+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:31.843867+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.844253+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.844384+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:31.844865+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:33.810464+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:33.814624+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:33.926339+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:34.077984+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:34.212617+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:34.213712+00:00", "trade", 14.405, 193.0]
["2026-09-28T18:41:34.214073+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:34.464357+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:34.534517+00:00", "trade", 14.4109, 41.0]
["2026-09-28T18:41:35.184794+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.157710+00:00", "trade", 14.4171, 12.0]
["2026-09-28T18:41:36.265696+00:00", "trade", 14.4103, 96.0]
["2026-09-28T18:41:36.363574+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.452572+00:00", "trade", 14.4082, 5.0]
["2026-09-28T18:41:36.472808+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.550197+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.625311+00:00", "trade", 14.4085, 100.0]
["2026-09-28T18:41:36.720412+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:36.720486+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.721489+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.721970+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.741823+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:36.763165+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:36.763824+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:36.763905+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:37.002536+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:37.003018+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:37.681960+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:37.682802+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:38.044764+00:00", "trade", 14.405, 3.0]
["2026-09-28T18:41:38.046877+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:38.052886+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:38.307640+00:00", "trade", 14.4066, 5.0]
["2026-09-28T18:41:38.652235+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:38.926366+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:38.931014+00:00", "trade", 14.4172, 200.0]
["2026-09-28T18:41:39.000111+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.043740+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:39.043740+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.044367+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.044642+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.060682+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:39.104825+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.267757+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.371634+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.375634+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:39.761163+00:00", "trade", 14.4086, 200.0]
["2026-09-28T18:41:40.447259+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:40.534754+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:40.534812+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:40.640202+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:40.640724+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:40.725430+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:40.725550+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:40.748525+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:40.748840+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.012165+00:00", "trade", 14.4086, 100.0]
["2026-09-28T18:41:41.035013+00:00", "trade", 14.4086, 100.0]
["2026-09-28T18:41:41.042005+00:00", "trade", 14.4086, 100.0]
["2026-09-28T18:41:41.197276+00:00", "trade", 14.4108, 24.0]
["2026-09-28T18:41:41.467702+00:00", "trade", 14.4057, 192.0]
["2026-09-28T18:41:41.542905+00:00", "trade", 14.4165, 1.0]
["2026-09-28T18:41:41.580511+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.590592+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:41.590675+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.590680+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.590685+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.591512+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.591552+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.591552+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.591632+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.591908+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.629147+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.629242+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:41.752097+00:00", "trade", 14.4086, 17.0]
["2026-09-28T18:41:42.499730+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:43.667072+00:00", "trade", 14.405, 121.0]
["2026-09-28T18:41:43.766539+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:44.107694+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:41:44.112933+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:41:44.126444+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:44.128459+00:00", "trade", 14.41, 98.0]
["2026-09-28T18:41:44.129135+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:44.130859+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:44.742698+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:44.742778+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:44.743219+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:44.743615+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:44.889016+00:00", "trade", 14.4099, 300.0]
["2026-09-28T18:41:44.890234+00:00", "trade", 14.4, 16.0]
["2026-09-28T18:41:46.662900+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:46.662954+00:00", "trade", 14.41, 600.0]
["2026-09-28T18:41:46.662954+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:41:46.662958+00:00", "trade", 14.41, 3.0]
["2026-09-28T18:41:46.662960+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:41:46.662999+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:46.663525+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.663525+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.667600+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.671068+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.671138+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.671579+00:00", "trade", 14.41, 77.0]
["2026-09-28T18:41:46.671582+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:46.671584+00:00", "trade", 14.41, 23.0]
["2026-09-28T18:41:46.672166+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.672436+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.672512+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:46.683490+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:46.808169+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:47.017957+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:47.173487+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:47.174088+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:47.976409+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:47.976985+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.083839+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.084461+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.750683+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.750937+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:41:48.750994+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.751074+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.751134+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.892005+00:00", "trade", 14.4113, 100.0]
["2026-09-28T18:41:48.942389+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.942389+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:48.943020+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:49.183701+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:49.201269+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:49.201269+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:51.742572+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:51.743423+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:41:51.828652+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:41:52.484401+00:00", "trade", 14.41, 88.0]
["2026-09-28T18:41:52.484403+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:52.484404+00:00", "trade", 14.41, 18.0]
["2026-09-28T18:41:52.484408+00:00", "trade", 14.41, 94.0]
["2026-09-28T18:41:52.485375+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:52.525094+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:52.527700+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:53.106787+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:53.106847+00:00", "trade", 14.41, 86.0]
["2026-09-28T18:41:53.107764+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:53.422957+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:53.423879+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:41:53.432328+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:41:53.432364+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432379+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:41:53.432382+00:00", "trade", 14.41, 211.0]
["2026-09-28T18:41:53.432385+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:53.432388+00:00", "trade", 14.41, 9.0]
["2026-09-28T18:41:53.432391+00:00", "trade", 14.41, 122.0]
["2026-09-28T18:41:53.432415+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432420+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432425+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432444+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432449+00:00", "trade", 14.41, 406.0]
["2026-09-28T18:41:53.432449+00:00", "trade", 14.41, 145.0]
["2026-09-28T18:41:53.432454+00:00", "trade", 14.41, 65.0]
["2026-09-28T18:41:53.432454+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:53.432455+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432460+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:53.432460+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:53.432460+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432465+00:00", "trade", 14.41, 190.0]
["2026-09-28T18:41:53.432465+00:00", "trade", 14.41, 743.0]
["2026-09-28T18:41:53.432465+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432470+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:41:53.432470+00:00", "trade", 14.41, 56.0]
["2026-09-28T18:41:53.432470+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:41:53.432474+00:00", "trade", 14.41, 500.0]
["2026-09-28T18:41:53.432474+00:00", "trade", 14.41, 270.0]
["2026-09-28T18:41:53.432479+00:00", "trade", 14.41, 25.0]
["2026-09-28T18:41:53.432485+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432490+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432570+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432840+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432871+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432871+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432881+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432931+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:41:53.432960+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:41:53.432963+00:00", "trade", 14.41, 38.0]
["2026-09-28T18:41:53.432963+00:00", "trade", 14.41, 18.0]
["2026-09-28T18:41:53.433001+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433161+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433362+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433362+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433402+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433402+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433442+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433522+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433582+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.433803+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.434373+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:41:53.434374+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.434376+00:00", "trade", 14.41, 79.0]
["2026-09-28T18:41:53.434519+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.434640+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.434680+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.435642+00:00", "trade", 14.41, 269.0]
["2026-09-28T18:41:53.438754+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.438770+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.444308+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.455058+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:53.533013+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:54.226178+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:41:54.251065+00:00", "trade", 14.415, 6.0]
["2026-09-28T18:41:54.271598+00:00", "trade", 14.415, 194.0]
["2026-09-28T18:41:54.357357+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.216581+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:41:55.641642+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.752410+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.753302+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.753353+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.753633+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.778202+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.940733+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:55.941454+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.112814+00:00", "trade", 14.4115, 4.0]
["2026-09-28T18:41:56.121136+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.173637+00:00", "trade", 14.4115, 200.0]
["2026-09-28T18:41:56.193879+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.208584+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.209541+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.339906+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.340026+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.340467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.357914+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.580705+00:00", "trade", 14.4097, 27.0]
["2026-09-28T18:41:56.807243+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:41:56.808299+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.808740+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:56.810216+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:41:57.514997+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:57.805888+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:58.165262+00:00", "trade", 14.4147, 12.0]
["2026-09-28T18:41:58.572652+00:00", "trade", 14.4108, 1.0]
["2026-09-28T18:41:59.240451+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.240852+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.240927+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.243879+00:00", "trade", 14.415, 26.0]
["2026-09-28T18:41:59.332439+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.355171+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:41:59.355549+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:41:59.365523+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.365530+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:41:59.365533+00:00", "trade", 14.42, 63.0]
["2026-09-28T18:41:59.365533+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.365533+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.365709+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.365724+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.365739+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.365894+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.365984+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.366130+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.366130+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.366370+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.366450+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.366490+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.366611+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.367590+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:41:59.371933+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.386418+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:41:59.403164+00:00", "trade", 14.42, 3.0]
["2026-09-28T18:41:59.479128+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.479248+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.594918+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.615597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.616810+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.617772+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.669751+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.844703+00:00", "trade", 14.4101, 9.0]
["2026-09-28T18:41:59.913986+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:41:59.954642+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:00.008942+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:00.057953+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:00.074958+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:00.183717+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:01.020269+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:01.020334+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:01.020399+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:01.020835+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:01.092801+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:01.596244+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:01.857939+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:02.834854+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:02.988945+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:03.091148+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:03.091148+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:03.091479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:03.092010+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:03.092531+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:03.093063+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:03.123946+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:03.449499+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:04.120162+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:04.120232+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:04.552278+00:00", "trade", 14.4116, 16.0]
["2026-09-28T18:42:04.952604+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:05.117482+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:05.221423+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:05.222396+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:05.222511+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:05.401802+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:42:05.550169+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:06.359276+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:06.655074+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:06.656462+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:06.659319+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:06.788225+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:06.886554+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:06.888614+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:07.029343+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:07.169255+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:07.667394+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:07.668356+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:07.951374+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:07.951458+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:07.952080+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:08.014724+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:08.014784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:08.015661+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:08.016904+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.151526+00:00", "trade", 14.4119, 100.0]
["2026-09-28T18:42:09.154190+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.188400+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:09.188482+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.189404+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.189620+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:42:09.189630+00:00", "trade", 14.41, 16.0]
["2026-09-28T18:42:09.189780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.190490+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:42:09.190842+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.273549+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.492649+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.494940+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.863540+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.906238+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:09.926480+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.926585+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:09.927512+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.026397+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.026558+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.209041+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.209106+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.404505+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.462393+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.463491+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.472687+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.542122+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.543088+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:42:10.543160+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.543200+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.659531+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.764019+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.764195+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:10.967483+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.729658+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:11.729723+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.729784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.735838+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:11.755139+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.770992+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.771006+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.771097+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.771462+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.772425+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.787894+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:42:11.788047+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:11.788889+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:12.211658+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:12.211708+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:12.212666+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:12.270483+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:12.467200+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:12.844232+00:00", "trade", 14.412, 500.0]
["2026-09-28T18:42:13.077153+00:00", "trade", 14.4078, 2.0]
["2026-09-28T18:42:13.089591+00:00", "trade", 14.4169, 22.0]
["2026-09-28T18:42:13.298941+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.299417+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.760091+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.760141+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.781218+00:00", "trade", 14.415, 17.0]
["2026-09-28T18:42:13.781267+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.781292+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.781317+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.928557+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:42:13.928642+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.928712+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:13.928732+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.015909+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.017453+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.024675+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.276281+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:14.291747+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:14.314202+00:00", "trade", 14.4141, 1.0]
["2026-09-28T18:42:14.369924+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:14.660456+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:42:14.660520+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.660605+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.660651+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.660841+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.830342+00:00", "trade", 14.412, 100.0]
["2026-09-28T18:42:14.831116+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.831532+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:14.836100+00:00", "trade", 14.4095, 11.0]
["2026-09-28T18:42:15.303001+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:15.303047+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:15.303122+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:15.303838+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:15.540486+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:16.123591+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:16.832567+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:42:17.182430+00:00", "trade", 14.4141, 11.0]
["2026-09-28T18:42:17.453485+00:00", "trade", 14.4141, 300.0]
["2026-09-28T18:42:17.688087+00:00", "trade", 14.412, 29.0]
["2026-09-28T18:42:17.789859+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:17.789904+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:17.790014+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:17.791092+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:17.811185+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:17.811445+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:17.811465+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:18.800192+00:00", "trade", 14.4141, 100.0]
["2026-09-28T18:42:18.800359+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:19.026521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:19.026554+00:00", "trade", 14.415, 89.0]
["2026-09-28T18:42:19.027312+00:00", "trade", 14.415, 538.0]
["2026-09-28T18:42:19.285767+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:19.370987+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:19.386729+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:42:19.387159+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:42:19.413078+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:42:19.724281+00:00", "trade", 14.41, 1000.0]
["2026-09-28T18:42:19.725532+00:00", "trade", 14.4124, 55.0]
["2026-09-28T18:42:19.807652+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:20.113414+00:00", "trade", 14.412, 100.0]
["2026-09-28T18:42:20.216809+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:20.216830+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:42:20.624794+00:00", "trade", 14.4106, 1.0]
["2026-09-28T18:42:21.071896+00:00", "trade", 14.4182, 1.0]
["2026-09-28T18:42:21.072957+00:00", "trade", 14.4144, 18.0]
["2026-09-28T18:42:21.238486+00:00", "trade", 14.4106, 10.0]
["2026-09-28T18:42:21.247736+00:00", "trade", 14.4106, 10.0]
["2026-09-28T18:42:21.321856+00:00", "trade", 14.4106, 10.0]
["2026-09-28T18:42:21.433078+00:00", "trade", 14.4106, 1.0]
["2026-09-28T18:42:21.906180+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:21.906781+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:22.259301+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:22.259351+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:22.259486+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:22.259546+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:22.575858+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:22.576795+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:23.422188+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:23.769463+00:00", "trade", 14.42, 104.0]
["2026-09-28T18:42:24.146180+00:00", "trade", 14.415, 39.0]
["2026-09-28T18:42:24.174576+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:42:24.187853+00:00", "trade", 14.42, 61.0]
["2026-09-28T18:42:24.578661+00:00", "trade", 14.4114, 3.0]
["2026-09-28T18:42:24.961810+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:24.981256+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.582708+00:00", "trade", 14.4146, 16.0]
["2026-09-28T18:42:26.718719+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:42:26.719380+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.719807+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:42:26.719843+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:42:26.727289+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727299+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727299+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727304+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:42:26.727319+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727324+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727329+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727374+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727399+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.727655+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.731278+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.735383+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.735393+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:26.747467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.629958+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.630028+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.631116+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.640433+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.640779+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.734867+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.734877+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.735509+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.736471+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:27.819216+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:27.851269+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.071763+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.257479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.262636+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.262676+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.746631+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.747523+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.857915+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:28.957708+00:00", "trade", 14.4095, 99.0]
["2026-09-28T18:42:28.975820+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:29.220551+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:29.263661+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:42:29.264707+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:42:29.266770+00:00", "trade", 14.41, 15.0]
["2026-09-28T18:42:29.499675+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:29.846701+00:00", "trade", 14.4148, 5.0]
["2026-09-28T18:42:29.984521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:30.008964+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:30.015492+00:00", "trade", 14.4128, 100.0]
["2026-09-28T18:42:30.049170+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:30.050062+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:30.870210+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:31.755724+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:31.776994+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:31.776995+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:31.777049+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:31.777987+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:32.185711+00:00", "trade", 14.4132, 1600.0]
["2026-09-28T18:42:32.313861+00:00", "trade", 14.4128, 15.0]
["2026-09-28T18:42:32.315100+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:32.321673+00:00", "trade", 14.4128, 3.0]
["2026-09-28T18:42:32.441834+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:32.441889+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:32.442400+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:32.444946+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:32.477052+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:32.748081+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:33.205613+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:33.249587+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:33.283583+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:33.283633+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:33.284355+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:33.401353+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:33.450010+00:00", "trade", 14.4158, 413.0]
["2026-09-28T18:42:33.450094+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:34.287357+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:34.288423+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:42:34.288513+00:00", "trade", 14.415, 39.0]
["2026-09-28T18:42:34.300626+00:00", "trade", 14.415, 46.0]
["2026-09-28T18:42:34.301967+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:34.311740+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:42:34.312215+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:35.556613+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:35.699456+00:00", "trade", 14.413, 11.0]
["2026-09-28T18:42:36.092207+00:00", "trade", 14.4133, 100.0]
["2026-09-28T18:42:36.494801+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:36.849586+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:36.981607+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.112117+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.126447+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.670589+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.671501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.674213+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.674268+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.681650+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.906386+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:37.906445+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.906449+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.906469+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:37.906514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:38.429171+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:38.429236+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:38.429286+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:38.682783+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:38.934156+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:39.371274+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:39.371319+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:39.371379+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:39.371451+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:39.419003+00:00", "trade", 14.4125, 5.0]
["2026-09-28T18:42:39.419067+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:39.419127+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:39.433236+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:42:39.646949+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:40.610167+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:40.610372+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:40.665568+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:40.665634+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:40.689475+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:41.191438+00:00", "trade", 14.4111, 38.0]
["2026-09-28T18:42:41.496660+00:00", "trade", 14.4125, 13.0]
["2026-09-28T18:42:41.906677+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:41.906727+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:41.906756+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:41.931544+00:00", "trade", 14.4128, 1.0]
["2026-09-28T18:42:42.019580+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.189609+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.189669+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.209741+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.209792+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.497490+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.497550+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.520590+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.520630+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:42.816277+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:43.039006+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:43.039051+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:43.103179+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:43.103229+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:43.103239+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:43.517353+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:43.818872+00:00", "trade", 14.41, 15.0]
["2026-09-28T18:42:44.019435+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:44.039087+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:44.451827+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:44.451903+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:44.586292+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:45.368260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:45.875138+00:00", "trade", 14.4186, 500.0]
["2026-09-28T18:42:45.875229+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:46.425175+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:46.441444+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:46.441450+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:42:46.546794+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:46.711217+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:46.772250+00:00", "trade", 14.4087, 100.0]
["2026-09-28T18:42:48.030383+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:48.030453+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:48.031506+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:48.043619+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:48.235816+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:48.236773+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:49.264390+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:49.268814+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:49.268875+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:49.268890+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:49.544289+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:49.726703+00:00", "trade", 14.4162, 24.0]
["2026-09-28T18:42:50.015824+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:50.084883+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:50.556193+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:50.560162+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:50.561781+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:50.566983+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:51.019614+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:51.020556+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:51.816466+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:51.816527+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:51.816547+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:51.817659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:51.817820+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:51.871553+00:00", "trade", 14.4137, 100.0]
["2026-09-28T18:42:52.261186+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:42:53.515908+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.066714+00:00", "trade", 14.4088, 94.0]
["2026-09-28T18:42:54.192394+00:00", "trade", 14.4129, 10.0]
["2026-09-28T18:42:54.195344+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:42:54.224959+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:54.228468+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:42:54.228468+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:42:54.228521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.228546+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.228546+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.228546+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.228952+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.229679+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.367642+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.367672+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:42:54.368288+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.672641+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:54.672691+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:55.228527+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:55.858939+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:56.077764+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:56.897747+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:56.897802+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:56.916135+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:56.916135+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:56.916206+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:56.917514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:56.917995+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:57.021591+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:57.433444+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:57.433519+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.316527+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.317449+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.486847+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.486857+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.490570+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.528957+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.529092+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.529117+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.739672+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.744509+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:42:58.744509+00:00", "trade", 14.415, 226.0]
["2026-09-28T18:42:58.744574+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.745471+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.745907+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.756632+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:58.948418+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.048025+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.185677+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.185682+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.185717+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.186103+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.186609+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.186649+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.331398+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:42:59.332185+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.343913+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:42:59.483776+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:42:59.848705+00:00", "trade", 14.4154, 4.0]
["2026-09-28T18:43:00.008993+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:01.347696+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:43:01.347722+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:01.347758+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:01.348635+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:01.401941+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:01.958273+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:02.043489+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:43:02.044863+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:02.940471+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.290924+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.290989+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:43:04.290989+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:43:04.291591+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.291591+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.292192+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.366699+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.367135+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.388306+00:00", "trade", 14.42, 189.0]
["2026-09-28T18:43:04.388901+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.389343+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.389784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:04.748781+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:05.604138+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:05.604579+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:05.901815+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:05.902271+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.438976+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.439533+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.439573+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.820871+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:06.835628+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.835634+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.835646+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:06.836260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.836741+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.906081+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.906602+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:06.907043+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:07.280761+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:07.281202+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:07.391877+00:00", "trade", 14.4093, 100.0]
["2026-09-28T18:43:08.425131+00:00", "trade", 14.411, 1.0]
["2026-09-28T18:43:08.426340+00:00", "trade", 14.41, 18.0]
["2026-09-28T18:43:08.577456+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:09.382403+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:09.382404+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:09.382404+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:09.383366+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:09.385049+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:10.462158+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:10.462594+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:10.753860+00:00", "trade", 14.4094, 5.0]
["2026-09-28T18:43:10.966706+00:00", "trade", 14.4182, 3.0]
["2026-09-28T18:43:11.210726+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:11.211243+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:11.211639+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:11.403704+00:00", "trade", 14.4164, 37.0]
["2026-09-28T18:43:11.932618+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:11.932686+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:11.932692+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:11.932692+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:11.933478+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:11.933514+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:11.933598+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:12.005860+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:12.334245+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:12.561590+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:13.178841+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:14.294872+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:14.296727+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:14.297163+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:14.454932+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:14.455860+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:14.455939+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:16.995111+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:43:17.088741+00:00", "trade", 14.4139, 100.0]
["2026-09-28T18:43:17.199888+00:00", "trade", 14.4111, 13.0]
["2026-09-28T18:43:17.494149+00:00", "trade", 14.4139, 1.0]
["2026-09-28T18:43:18.013113+00:00", "trade", 14.4139, 200.0]
["2026-09-28T18:43:18.016742+00:00", "trade", 14.4102, 91.0]
["2026-09-28T18:43:19.195423+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.196275+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.197142+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.298869+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.427429+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.466760+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:43:19.528953+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:19.528957+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:19.529056+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.530023+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.530344+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:19.728703+00:00", "trade", 14.4173, 19.0]
["2026-09-28T18:43:20.072482+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:20.080736+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:20.135421+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:20.635739+00:00", "trade", 14.4167, 1.0]
["2026-09-28T18:43:21.097457+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:22.067292+00:00", "trade", 14.42, 41.0]
["2026-09-28T18:43:22.067296+00:00", "trade", 14.42, 42.0]
["2026-09-28T18:43:22.067296+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:22.067298+00:00", "trade", 14.42, 17.0]
["2026-09-28T18:43:22.068252+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:22.068769+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:22.088135+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:22.369348+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:22.369829+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:22.477906+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:23.482646+00:00", "trade", 14.4158, 1000.0]
["2026-09-28T18:43:24.330793+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:43:24.330796+00:00", "trade", 14.42, 182.0]
["2026-09-28T18:43:24.331424+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:24.549938+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:24.550258+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:24.550574+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:25.316886+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:43:26.170257+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:43:26.170417+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.170472+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.853858+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:43:26.854974+00:00", "trade", 14.415, 485.0]
["2026-09-28T18:43:26.857392+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:43:26.857542+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:43:26.857730+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.857744+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:26.857747+00:00", "trade", 14.42, 42.0]
["2026-09-28T18:43:26.857760+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.857760+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.857780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.857815+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.857820+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.857885+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.858176+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.860474+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:43:26.942210+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.942255+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.942260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.942275+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.942285+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:26.973019+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:27.816493+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:43:28.776162+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:28.776182+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:29.350094+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:29.380051+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:43:29.850708+00:00", "trade", 14.4176, 5.0]
["2026-09-28T18:43:30.009015+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:30.081533+00:00", "trade", 14.4159, 100.0]
["2026-09-28T18:43:30.831677+00:00", "trade", 14.4165, 100.0]
["2026-09-28T18:43:30.872439+00:00", "trade", 14.4142, 100.0]
["2026-09-28T18:43:31.705159+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.863420+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.863846+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.930157+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:43:31.931251+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.931257+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.931262+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.931272+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.931282+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.931339+00:00", "trade", 14.42, 93.0]
["2026-09-28T18:43:31.931341+00:00", "trade", 14.42, 9.0]
["2026-09-28T18:43:31.931345+00:00", "trade", 14.42, 97.0]
["2026-09-28T18:43:31.931572+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.932374+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.932404+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.932815+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.946342+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.952597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.953098+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:31.994557+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.075404+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.238010+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.238907+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.239393+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.239398+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.333001+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.333186+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.333191+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.333241+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.333251+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.485853+00:00", "trade", 14.41, 14.0]
["2026-09-28T18:43:32.628001+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:32.628554+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:43:32.628678+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:33.173956+00:00", "trade", 14.4142, 100.0]
["2026-09-28T18:43:33.213181+00:00", "trade", 14.4116, 10.0]
["2026-09-28T18:43:33.294723+00:00", "trade", 14.4166, 1.0]
["2026-09-28T18:43:34.083431+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:34.445701+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:34.447578+00:00", "trade", 14.415, 9.0]
["2026-09-28T18:43:34.448315+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:34.455147+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:34.487684+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:35.943241+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:35.943286+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:35.943352+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:35.943477+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:35.944710+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:35.944744+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:43:35.945628+00:00", "trade", 14.415, 8.0]
["2026-09-28T18:43:35.945992+00:00", "trade", 14.4168, 50.0]
["2026-09-28T18:43:35.954439+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:43:35.954821+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:43:35.981242+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:43:36.066281+00:00", "trade", 14.415, 8.0]
["2026-09-28T18:43:36.074863+00:00", "trade", 14.415, 300.0]
["2026-09-28T18:43:36.074949+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:36.581651+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:36.581718+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:36.866976+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:36.978221+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:43:37.111527+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.111587+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.166026+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.168167+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:43:37.168231+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.353055+00:00", "trade", 14.4162, 1.0]
["2026-09-28T18:43:37.467768+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.719812+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.886924+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.900716+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:37.900791+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:38.042513+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.042859+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.454326+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.454370+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:43:38.454682+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.454813+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.454918+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.455093+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.496151+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.496201+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.698516+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:38.730061+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:39.445955+00:00", "trade", 14.4138, 23.0]
["2026-09-28T18:43:39.518113+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:39.518457+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:39.528312+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:40.326633+00:00", "trade", 14.4162, 5.0]
["2026-09-28T18:43:41.515062+00:00", "trade", 14.4163, 9.0]
["2026-09-28T18:43:41.547960+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:42.082690+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:42.082694+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:43:42.270241+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:43.194753+00:00", "trade", 14.4135, 27.0]
["2026-09-28T18:43:43.200509+00:00", "trade", 14.41, 288.0]
["2026-09-28T18:43:43.200586+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:43.201751+00:00", "trade", 14.41, 22.0]
["2026-09-28T18:43:43.549704+00:00", "trade", 14.4141, 96.0]
["2026-09-28T18:43:43.629204+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.329968+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:43:44.330039+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.407623+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.407668+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.408505+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.455918+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.885218+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.885288+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:44.959193+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:45.052595+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:45.121920+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:45.122035+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:45.122672+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:45.188017+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:45.188072+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:45.188766+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:45.188844+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.006281+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.006326+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.032384+00:00", "trade", 14.4144, 100.0]
["2026-09-28T18:43:46.408952+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.409002+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.491000+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:43:46.678798+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.679680+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.849602+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:46.849689+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.849905+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:46.871467+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:47.027697+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:47.027747+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:47.074578+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:47.253353+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:47.253403+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:47.254250+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:49.126192+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:49.126242+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:49.126297+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:49.419997+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:49.420080+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:49.420655+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:49.421263+00:00", "trade", 14.41, 16.0]
["2026-09-28T18:43:49.730704+00:00", "trade", 14.4156, 49.0]
["2026-09-28T18:43:51.156118+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:51.156239+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:51.840963+00:00", "trade", 14.416, 2.0]
["2026-09-28T18:43:51.843512+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:51.843580+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:43:51.944304+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:43:52.232918+00:00", "trade", 14.4119, 11.0]
["2026-09-28T18:43:52.537991+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:52.538307+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:52.539029+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:53.763848+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:53.763938+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:53.881703+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:54.011777+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:54.047768+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:54.276762+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:54.276825+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:54.277513+00:00", "trade", 14.415, 32.0]
["2026-09-28T18:43:54.277546+00:00", "trade", 14.415, 11.0]
["2026-09-28T18:43:54.480309+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:43:54.652248+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:56.374770+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:56.375925+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:43:56.376008+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:56.385367+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:43:56.385371+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:43:56.385371+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:43:56.385374+00:00", "trade", 14.41, 98.0]
["2026-09-28T18:43:56.385436+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:56.385456+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:56.385726+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:56.386618+00:00", "trade", 14.415, 50.0]
["2026-09-28T18:43:56.537146+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:56.765999+00:00", "trade", 14.415, 2000.0]
["2026-09-28T18:43:56.766090+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:57.017427+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:57.017493+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:43:57.020241+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:43:57.020431+00:00", "trade", 14.415, 98.0]
["2026-09-28T18:43:57.321469+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:57.385431+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:57.972613+00:00", "trade", 14.4167, 100.0]
["2026-09-28T18:43:59.084903+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:59.086271+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:59.570852+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:59.570915+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:59.596545+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:43:59.695604+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:43:59.852703+00:00", "trade", 14.415, 9.0]
["2026-09-28T18:44:00.009043+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:00.052672+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:00.053810+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:02.109489+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:02.109492+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:02.115021+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:02.262456+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:02.263473+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:03.857560+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:04.075327+00:00", "trade", 14.415, 7.0]
["2026-09-28T18:44:04.075327+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:04.225424+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:04.277362+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:04.277428+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:04.293983+00:00", "trade", 14.415, 157.0]
["2026-09-28T18:44:04.377124+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:04.634260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:04.634319+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:04.636680+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:05.132022+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:05.794655+00:00", "trade", 14.412, 1.0]
["2026-09-28T18:44:06.187184+00:00", "trade", 14.4119, 28.0]
["2026-09-28T18:44:06.197164+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:44:06.197243+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:06.197528+00:00", "trade", 14.415, 4800.0]
["2026-09-28T18:44:06.198785+00:00", "trade", 14.415, 59.0]
["2026-09-28T18:44:06.198845+00:00", "trade", 14.4149, 88.0]
["2026-09-28T18:44:06.456037+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:06.943245+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:07.200783+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:07.200841+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:07.204555+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:07.606310+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:08.692044+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:44:09.189705+00:00", "trade", 14.4154, 96.0]
["2026-09-28T18:44:09.346729+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:09.460447+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:09.460450+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:09.460524+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:09.586474+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:09.586559+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:10.013731+00:00", "trade", 14.4176, 100.0]
["2026-09-28T18:44:10.247365+00:00", "trade", 14.4122, 10.0]
["2026-09-28T18:44:10.762540+00:00", "trade", 14.4118, 12.0]
["2026-09-28T18:44:10.769297+00:00", "trade", 14.4118, 9.0]
["2026-09-28T18:44:11.198633+00:00", "trade", 14.415, 453.0]
["2026-09-28T18:44:11.198718+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:11.624084+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:11.983531+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:44:11.996425+00:00", "trade", 14.415, 197.0]
["2026-09-28T18:44:11.996498+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:12.228570+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:12.984690+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:44:13.342585+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:44:14.262982+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.372026+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.560775+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.560800+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.560805+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.560812+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:44:14.560815+00:00", "trade", 14.42, 70.0]
["2026-09-28T18:44:14.560815+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.560818+00:00", "trade", 14.42, 30.0]
["2026-09-28T18:44:14.560825+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.560830+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:14.702917+00:00", "trade", 14.4143, 49.0]
["2026-09-28T18:44:14.832844+00:00", "trade", 14.4122, 1.0]
["2026-09-28T18:44:16.665509+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:16.665555+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:17.045749+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:17.073349+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:19.605117+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:19.640431+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:20.216559+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:20.426260+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:44:22.151921+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:23.266494+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:24.233880+00:00", "trade", 14.415, 48.0]
["2026-09-28T18:44:24.233998+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:24.276591+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:24.624881+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:24.687171+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:24.687239+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:25.344262+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:44:25.344420+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:25.344536+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:25.490006+00:00", "trade", 14.4152, 8.0]
["2026-09-28T18:44:25.500468+00:00", "trade", 14.4152, 8.0]
["2026-09-28T18:44:25.511955+00:00", "trade", 14.4152, 3.0]
["2026-09-28T18:44:25.517155+00:00", "trade", 14.4152, 1.0]
["2026-09-28T18:44:25.520493+00:00", "trade", 14.4152, 1.0]
["2026-09-28T18:44:25.659509+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:25.923233+00:00", "trade", 14.4128, 389.0]
["2026-09-28T18:44:26.104092+00:00", "trade", 14.415, 107.0]
["2026-09-28T18:44:26.668539+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:44:26.673588+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:26.970817+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:28.194357+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:44:28.194380+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:28.194661+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:29.548934+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:44:29.569827+00:00", "trade", 14.415, 28.0]
["2026-09-28T18:44:29.854703+00:00", "trade", 14.4152, 10.0]
["2026-09-28T18:44:30.009086+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:30.571501+00:00", "trade", 14.4122, 140.0]
["2026-09-28T18:44:30.647588+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:30.849683+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:30.849839+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:30.850353+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:30.850356+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:30.850462+00:00", "trade", 14.41, 13.0]
["2026-09-28T18:44:32.078880+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:32.814929+00:00", "trade", 14.4176, 25.0]
["2026-09-28T18:44:33.016859+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:44:33.450708+00:00", "trade", 14.4155, 92.0]
["2026-09-28T18:44:34.787741+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:44:35.261838+00:00", "trade", 14.4122, 14.0]
["2026-09-28T18:44:35.473145+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:35.573697+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:44:36.200717+00:00", "trade", 14.4156, 45.0]
["2026-09-28T18:44:36.200774+00:00", "trade", 14.4156, 27.0]
["2026-09-28T18:44:36.311011+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:37.055269+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:37.189147+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:37.192169+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:38.203227+00:00", "trade", 14.42, 66.0]
["2026-09-28T18:44:39.135872+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:44:39.476449+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:39.935559+00:00", "trade", 14.415, 19.0]
["2026-09-28T18:44:40.409907+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:40.873062+00:00", "trade", 14.4152, 1.0]
["2026-09-28T18:44:41.246129+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:41.459714+00:00", "trade", 14.4152, 5.0]
["2026-09-28T18:44:41.532351+00:00", "trade", 14.4152, 185.0]
["2026-09-28T18:44:42.021108+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:42.098711+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:42.152322+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:43.116627+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:43.154411+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:44:44.000615+00:00", "trade", 14.415, 6.0]
["2026-09-28T18:44:44.022088+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:44.022143+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:44.022188+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:44.022228+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:44.022283+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:44.022358+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:44.589940+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:45.350323+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:45.900810+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:45.900821+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:45.900852+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:45.900871+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:45.901520+00:00", "trade", 14.41, 14.0]
["2026-09-28T18:44:46.011343+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:46.093523+00:00", "trade", 14.4176, 100.0]
["2026-09-28T18:44:47.180780+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:47.269838+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:47.453591+00:00", "trade", 14.42, 3.0]
["2026-09-28T18:44:47.453669+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:47.453684+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:47.812954+00:00", "trade", 14.4101, 2.0]
["2026-09-28T18:44:47.813570+00:00", "trade", 14.4199, 2.0]
["2026-09-28T18:44:47.996299+00:00", "trade", 14.415, 176.0]
["2026-09-28T18:44:49.598003+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:49.598554+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:49.598659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:49.676870+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:49.736878+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:49.742935+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:49.806358+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:49.846593+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:50.472519+00:00", "trade", 14.4117, 3.0]
["2026-09-28T18:44:50.711087+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:52.014759+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:52.026042+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:52.202409+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:52.272418+00:00", "trade", 14.4122, 10.0]
["2026-09-28T18:44:53.392133+00:00", "trade", 14.4152, 5.0]
["2026-09-28T18:44:53.394001+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:44:53.399534+00:00", "trade", 14.4152, 1.0]
["2026-09-28T18:44:53.969054+00:00", "trade", 14.4122, 1.0]
["2026-09-28T18:44:54.605744+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:44:54.605808+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:44:54.605874+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:44:54.605889+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:54.605934+00:00", "trade", 14.415, 94.0]
["2026-09-28T18:44:54.891582+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:55.320984+00:00", "trade", 14.4113, 100.0]
["2026-09-28T18:44:57.202592+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:57.202647+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:57.335934+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:57.970155+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:58.345539+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:44:58.669792+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:58.745702+00:00", "trade", 14.4155, 95.0]
["2026-09-28T18:44:58.768482+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:58.768562+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:58.938621+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:58.938647+00:00", "trade", 14.42, 49.0]
["2026-09-28T18:44:58.938666+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:58.938691+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:59.021202+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:59.021267+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:59.240643+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:44:59.543404+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:44:59.856704+00:00", "trade", 14.4153, 4.0]
["2026-09-28T18:45:00.009114+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:00.941955+00:00", "trade", 14.4177, 1.0]
["2026-09-28T18:45:01.084032+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:01.637390+00:00", "trade", 14.4176, 100.0]
["2026-09-28T18:45:01.694617+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:01.916618+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:01.917502+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:02.151846+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:45:02.152937+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:45:02.153112+00:00", "trade", 14.41, 9.0]
["2026-09-28T18:45:02.153139+00:00", "trade", 14.41, 3.0]
["2026-09-28T18:45:02.154366+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:02.154435+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:02.410694+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:02.437778+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:03.287987+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:03.288423+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:03.359497+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:03.359597+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:03.359643+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:45:03.399648+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:03.476656+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:04.384719+00:00", "trade", 14.4121, 100.0]
["2026-09-28T18:45:04.752011+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:04.752850+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:45:04.752912+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:04.776112+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:05.092450+00:00", "trade", 14.415, 11.0]
["2026-09-28T18:45:05.472580+00:00", "trade", 14.4122, 39.0]
["2026-09-28T18:45:06.202720+00:00", "trade", 14.4145, 43.0]
["2026-09-28T18:45:06.202774+00:00", "trade", 14.4145, 26.0]
["2026-09-28T18:45:06.212174+00:00", "trade", 14.415, 2100.0]
["2026-09-28T18:45:06.212259+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:06.212604+00:00", "trade", 14.415, 3200.0]
["2026-09-28T18:45:06.212660+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:06.213849+00:00", "trade", 14.415, 53.0]
["2026-09-28T18:45:06.231805+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:06.537478+00:00", "trade", 14.4123, 27.0]
["2026-09-28T18:45:06.836668+00:00", "trade", 14.4153, 100.0]
["2026-09-28T18:45:06.839895+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:06.839970+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:06.863149+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.864553+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:06.864869+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:45:06.864935+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:06.865804+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.865867+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881940+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881964+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:06.881965+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:45:06.881968+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881968+00:00", "trade", 14.41, 3400.0]
["2026-09-28T18:45:06.881971+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881973+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881980+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:45:06.881983+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:06.881986+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881986+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:45:06.881989+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:45:06.881989+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881992+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881995+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:45:06.881995+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.881998+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882004+00:00", "trade", 14.41, 60.0]
["2026-09-28T18:45:06.882004+00:00", "trade", 14.41, 18.0]
["2026-09-28T18:45:06.882007+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:45:06.882010+00:00", "trade", 14.41, 220.0]
["2026-09-28T18:45:06.882010+00:00", "trade", 14.41, 60.0]
["2026-09-28T18:45:06.882013+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:45:06.882016+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:45:06.882025+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882058+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882061+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882064+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882064+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882067+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:06.882075+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882080+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882097+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:45:06.882121+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:45:06.882130+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882165+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882175+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882175+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882180+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882185+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882188+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:45:06.882190+00:00", "trade", 14.41, 14.0]
["2026-09-28T18:45:06.882193+00:00", "trade", 14.41, 67.0]
["2026-09-28T18:45:06.882193+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:45:06.882199+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882199+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882202+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882209+00:00", "trade", 14.41, 78.0]
["2026-09-28T18:45:06.882212+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:06.882230+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882265+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:45:06.882316+00:00", "trade", 14.41, 104.0]
["2026-09-28T18:45:06.882331+00:00", "trade", 14.41, 34.0]
["2026-09-28T18:45:06.882373+00:00", "trade", 14.41, 54.0]
["2026-09-28T18:45:06.882379+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:45:06.882380+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882396+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882496+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882516+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882516+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:06.882551+00:00", "trade", 14.41, 88.0]
["2026-09-28T18:45:06.882593+00:00", "trade", 14.41, 26.0]
["2026-09-28T18:45:06.882593+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:06.882596+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.882646+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.883012+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.883077+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.883228+00:00", "trade", 14.4127, 58.0]
["2026-09-28T18:45:06.883297+00:00", "trade", 14.41, 50.0]
["2026-09-28T18:45:06.883358+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.883558+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.883950+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:45:06.883952+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:45:06.884075+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.884160+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.887654+00:00", "trade", 14.405, 1.0]
["2026-09-28T18:45:06.895163+00:00", "trade", 14.405, 3.0]
["2026-09-28T18:45:06.901641+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.908719+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:06.908723+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.914162+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:45:06.924756+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:45:06.931748+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:45:06.931787+00:00", "trade", 14.405, 456.0]
["2026-09-28T18:45:06.931793+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:45:06.931841+00:00", "trade", 14.405, 244.0]
["2026-09-28T18:45:06.932063+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:45:06.932250+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:45:06.932283+00:00", "trade", 14.405, 487.0]
["2026-09-28T18:45:06.932316+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:45:06.932316+00:00", "trade", 14.405, 10.0]
["2026-09-28T18:45:06.932325+00:00", "trade", 14.405, 500.0]
["2026-09-28T18:45:06.932364+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:45:06.932394+00:00", "trade", 14.405, 213.0]
["2026-09-28T18:45:06.932506+00:00", "trade", 14.405, 250.0]
["2026-09-28T18:45:06.932800+00:00", "trade", 14.405, 197.0]
["2026-09-28T18:45:06.933137+00:00", "trade", 14.4077, 54.0]
["2026-09-28T18:45:06.933558+00:00", "trade", 14.4071, 50.0]
["2026-09-28T18:45:06.933572+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:06.936192+00:00", "trade", 14.405, 274.0]
["2026-09-28T18:45:06.936562+00:00", "trade", 14.405, 700.0]
["2026-09-28T18:45:06.939464+00:00", "trade", 14.405, 4600.0]
["2026-09-28T18:45:06.940709+00:00", "trade", 14.405, 92.0]
["2026-09-28T18:45:06.988087+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:45:06.992512+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103504+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:45:07.103507+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103510+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:07.103510+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103513+00:00", "trade", 14.41, 19.0]
["2026-09-28T18:45:07.103513+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:07.103516+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:07.103516+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103531+00:00", "trade", 14.41, 900.0]
["2026-09-28T18:45:07.103534+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:07.103537+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:07.103537+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:07.103543+00:00", "trade", 14.41, 90.0]
["2026-09-28T18:45:07.103543+00:00", "trade", 14.41, 390.0]
["2026-09-28T18:45:07.103549+00:00", "trade", 14.41, 180.0]
["2026-09-28T18:45:07.103549+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103552+00:00", "trade", 14.41, 95.0]
["2026-09-28T18:45:07.103552+00:00", "trade", 14.41, 195.0]
["2026-09-28T18:45:07.103556+00:00", "trade", 14.41, 1100.0]
["2026-09-28T18:45:07.103556+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103562+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103562+00:00", "trade", 14.41, 500.0]
["2026-09-28T18:45:07.103562+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:45:07.103562+00:00", "trade", 14.41, 900.0]
["2026-09-28T18:45:07.103568+00:00", "trade", 14.41, 12.0]
["2026-09-28T18:45:07.103568+00:00", "trade", 14.41, 310.0]
["2026-09-28T18:45:07.103568+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103573+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103573+00:00", "trade", 14.41, 35.0]
["2026-09-28T18:45:07.103577+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:45:07.103577+00:00", "trade", 14.41, 91.0]
["2026-09-28T18:45:07.103583+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:45:07.103583+00:00", "trade", 14.41, 36.0]
["2026-09-28T18:45:07.103583+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103586+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103586+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103588+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:45:07.103588+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:45:07.103592+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:45:07.103592+00:00", "trade", 14.41, 90.0]
["2026-09-28T18:45:07.103597+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:07.103617+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103631+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103631+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103636+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103641+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103696+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103716+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103736+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103771+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103857+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103922+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:45:07.103942+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103952+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103952+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103952+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103952+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103972+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103982+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103992+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103992+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103997+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103997+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.103997+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104032+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104117+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104122+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104122+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104127+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104127+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104132+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104132+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104141+00:00", "trade", 14.41, 300.0]
["2026-09-28T18:45:07.104144+00:00", "trade", 14.41, 25.0]
["2026-09-28T18:45:07.104177+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104228+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104253+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104293+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104308+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104308+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:45:07.104428+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104558+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104739+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104749+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104769+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104789+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104824+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104829+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104874+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.104929+00:00", "trade", 14.4099, 51.0]
["2026-09-28T18:45:07.104949+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.105110+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.105270+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.105717+00:00", "trade", 14.42, 500.0]
["2026-09-28T18:45:07.105746+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.106668+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.108828+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.110006+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.110056+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.110081+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.110477+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.121952+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:45:07.205137+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.205167+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.307756+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.312021+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.456444+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:07.790964+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:08.224452+00:00", "trade", 14.4166, 10.0]
["2026-09-28T18:45:08.235368+00:00", "trade", 14.4166, 3.0]
["2026-09-28T18:45:08.238511+00:00", "trade", 14.4166, 80.0]
["2026-09-28T18:45:08.239768+00:00", "trade", 14.4111, 50.0]
["2026-09-28T18:45:08.241807+00:00", "trade", 14.4166, 1.0]
["2026-09-28T18:45:08.331813+00:00", "trade", 14.4166, 100.0]
["2026-09-28T18:45:08.616467+00:00", "trade", 14.415, 4.0]
["2026-09-28T18:45:09.654415+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:45:09.701823+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:09.714979+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:09.717796+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:10.292008+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:10.293022+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:10.293343+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:10.293784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:10.807306+00:00", "trade", 14.415, 17.0]
["2026-09-28T18:45:11.067412+00:00", "trade", 14.4104, 2.0]
["2026-09-28T18:45:11.252528+00:00", "trade", 14.411, 100.0]
["2026-09-28T18:45:12.267499+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:45:13.074755+00:00", "trade", 14.415, 1855.0]
["2026-09-28T18:45:13.091348+00:00", "trade", 14.415, 188.0]
["2026-09-28T18:45:13.273241+00:00", "trade", 14.4113, 13.0]
["2026-09-28T18:45:14.278063+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:14.278063+00:00", "trade", 14.415, 300.0]
["2026-09-28T18:45:14.831546+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:14.831546+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:15.833096+00:00", "trade", 14.4165, 61.0]
["2026-09-28T18:45:15.840740+00:00", "trade", 14.4165, 14.0]
["2026-09-28T18:45:15.841788+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:15.842269+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:16.578050+00:00", "trade", 14.4113, 1.0]
["2026-09-28T18:45:16.886199+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:16.889401+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:17.132621+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:45:19.024514+00:00", "trade", 14.415, 89.0]
["2026-09-28T18:45:19.758657+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:19.758662+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:19.758662+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:19.759108+00:00", "trade", 14.42, 74.0]
["2026-09-28T18:45:19.759108+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:45:19.759111+00:00", "trade", 14.42, 21.0]
["2026-09-28T18:45:19.759369+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:19.759379+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:19.759820+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:19.764180+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:19.778770+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:19.782549+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:20.836162+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:20.895908+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:22.089699+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:22.089699+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:22.215503+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:22.347822+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:22.347832+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:22.347895+00:00", "trade", 14.42, 3.0]
["2026-09-28T18:45:22.347898+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:22.347898+00:00", "trade", 14.42, 97.0]
["2026-09-28T18:45:22.348945+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:23.191245+00:00", "trade", 14.4106, 1.0]
["2026-09-28T18:45:23.194258+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:23.352683+00:00", "trade", 14.4165, 100.0]
["2026-09-28T18:45:23.400328+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:23.665212+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:24.158519+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:24.158579+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:24.278850+00:00", "trade", 14.41, 19.0]
["2026-09-28T18:45:24.648311+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:45:24.900141+00:00", "trade", 14.4124, 32.0]
["2026-09-28T18:45:24.946746+00:00", "trade", 14.4113, 30.0]
["2026-09-28T18:45:25.107340+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:25.107424+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:25.107463+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:25.107742+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:25.109189+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:25.109514+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:25.113609+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:45:25.428138+00:00", "trade", 14.4113, 2400.0]
["2026-09-28T18:45:25.730095+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:25.731346+00:00", "trade", 14.4157, 50.0]
["2026-09-28T18:45:27.265112+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:27.267635+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:28.272716+00:00", "trade", 14.4107, 6.0]
["2026-09-28T18:45:29.858701+00:00", "trade", 14.4102, 41.0]
["2026-09-28T18:45:29.894633+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:29.911777+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:29.911800+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:29.912441+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:29.913479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:29.948227+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:29.948267+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:29.948287+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:30.009141+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:30.180248+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:30.180729+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.020724+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.020759+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.020824+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.149014+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.149801+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.219316+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.219371+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:31.533526+00:00", "trade", 14.4113, 1.0]
["2026-09-28T18:45:31.611216+00:00", "trade", 14.4125, 28.0]
["2026-09-28T18:45:32.240536+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:32.240537+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:32.240539+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:32.241479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:33.471669+00:00", "trade", 14.4106, 1.0]
["2026-09-28T18:45:33.473080+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:33.497332+00:00", "trade", 14.415, 170.0]
["2026-09-28T18:45:34.017339+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:45:34.192869+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:34.192945+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.192975+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.193005+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.193596+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.693829+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:45:34.838473+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.838485+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:34.838678+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.839125+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.839641+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:34.839706+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:35.073066+00:00", "trade", 14.4112, 200.0]
["2026-09-28T18:45:35.140019+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:35.589291+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:36.297632+00:00", "trade", 14.4149, 100.0]
["2026-09-28T18:45:37.102020+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:37.156626+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:45:37.156628+00:00", "trade", 14.42, 37.0]
["2026-09-28T18:45:37.157637+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:37.158118+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:37.159897+00:00", "trade", 14.42, 79.0]
["2026-09-28T18:45:37.159897+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:45:37.197832+00:00", "trade", 14.42, 15.0]
["2026-09-28T18:45:37.472800+00:00", "trade", 14.4119, 2.0]
["2026-09-28T18:45:37.480735+00:00", "trade", 14.4119, 1.0]
["2026-09-28T18:45:37.586085+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:37.586121+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:37.586165+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:37.586169+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:37.586736+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:37.586736+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:38.764903+00:00", "trade", 14.4111, 1.0]
["2026-09-28T18:45:38.786692+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:39.741551+00:00", "trade", 14.415, 34.0]
["2026-09-28T18:45:39.751823+00:00", "trade", 14.415, 137.0]
["2026-09-28T18:45:39.764273+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:39.788237+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:40.663652+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:40.663652+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:40.663655+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.034897+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.035854+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.036275+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.141185+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.141240+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.141691+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.142132+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:41.152388+00:00", "trade", 14.41, 154.0]
["2026-09-28T18:45:41.298442+00:00", "trade", 14.4111, 19.0]
["2026-09-28T18:45:41.387466+00:00", "trade", 14.41, 46.0]
["2026-09-28T18:45:41.387974+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:41.388181+00:00", "trade", 14.41, 37.0]
["2026-09-28T18:45:41.388563+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:41.392515+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:41.402210+00:00", "trade", 14.41, 3.0]
["2026-09-28T18:45:41.437429+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:41.546516+00:00", "trade", 14.4108, 11.0]
["2026-09-28T18:45:42.337377+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:42.337496+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:42.338434+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:42.339476+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:42.339922+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:42.366868+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:42.367894+00:00", "trade", 14.4107, 5.0]
["2026-09-28T18:45:42.476752+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:42.480084+00:00", "trade", 14.41, 137.0]
["2026-09-28T18:45:43.419151+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:43.419156+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:43.622739+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:43.623220+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:43.683510+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:43.685149+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:43.687825+00:00", "trade", 14.41, 34.0]
["2026-09-28T18:45:43.692221+00:00", "trade", 14.41, 34.0]
["2026-09-28T18:45:43.701733+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:43.715370+00:00", "trade", 14.41, 35.0]
["2026-09-28T18:45:43.869655+00:00", "trade", 14.41, 33.0]
["2026-09-28T18:45:43.869832+00:00", "trade", 14.41, 121.0]
["2026-09-28T18:45:44.663084+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:44.672589+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:45:44.677358+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:45:44.690262+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:45:45.203770+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:45.203825+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.122462+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:46.122462+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.122465+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:46.122513+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.123470+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.123991+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.238327+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:46.372398+00:00", "trade", 14.41, 51.0]
["2026-09-28T18:45:46.372566+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:46.374392+00:00", "trade", 14.41, 86.0]
["2026-09-28T18:45:46.485485+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.485776+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:45:46.485936+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.563472+00:00", "trade", 14.415, 17.0]
["2026-09-28T18:45:46.568777+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.569254+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:46.671302+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:46.760151+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:46.762536+00:00", "trade", 14.41, 86.0]
["2026-09-28T18:45:46.770306+00:00", "trade", 14.41, 34.0]
["2026-09-28T18:45:47.298610+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:45:47.566813+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:47.627327+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:47.815111+00:00", "trade", 14.41, 41.0]
["2026-09-28T18:45:47.816323+00:00", "trade", 14.41, 19.0]
["2026-09-28T18:45:47.816840+00:00", "trade", 14.41, 68.0]
["2026-09-28T18:45:47.824785+00:00", "trade", 14.41, 28.0]
["2026-09-28T18:45:47.835893+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:47.878682+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:45:49.926540+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:45:50.061429+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.061910+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.061910+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.137976+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.317713+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.324151+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:50.324653+00:00", "trade", 14.41, 29.0]
["2026-09-28T18:45:50.327417+00:00", "trade", 14.41, 3.0]
["2026-09-28T18:45:50.355609+00:00", "trade", 14.41, 69.0]
["2026-09-28T18:45:50.356204+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.358312+00:00", "trade", 14.41, 36.0]
["2026-09-28T18:45:50.425428+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.543910+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.695954+00:00", "trade", 14.41, 154.0]
["2026-09-28T18:45:50.696558+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.723336+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.723337+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:50.723337+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:50.724284+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.724284+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.724588+00:00", "trade", 14.4154, 50.0]
["2026-09-28T18:45:50.726008+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.773270+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.774222+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.792866+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.902066+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:50.955919+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.059836+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.155227+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.196520+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.196961+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.376005+00:00", "trade", 14.415, 42.0]
["2026-09-28T18:45:51.376533+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.376588+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.377139+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.605792+00:00", "trade", 14.4114, 1.0]
["2026-09-28T18:45:51.629178+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:51.635130+00:00", "trade", 14.41, 51.0]
["2026-09-28T18:45:51.635338+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:51.640405+00:00", "trade", 14.41, 86.0]
["2026-09-28T18:45:51.640981+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:52.079909+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:52.228091+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:52.336901+00:00", "trade", 14.41, 81.0]
["2026-09-28T18:45:52.358538+00:00", "trade", 14.41, 90.0]
["2026-09-28T18:45:52.359698+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:52.359799+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:52.359939+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:52.388398+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:45:52.598715+00:00", "trade", 14.41, 66.0]
["2026-09-28T18:45:52.598781+00:00", "trade", 14.41, 71.0]
["2026-09-28T18:45:52.624216+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:53.865345+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:53.866868+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:54.120609+00:00", "trade", 14.41, 9.0]
["2026-09-28T18:45:54.122030+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:54.125661+00:00", "trade", 14.41, 145.0]
["2026-09-28T18:45:54.270116+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:54.397564+00:00", "trade", 14.41, 154.0]
["2026-09-28T18:45:54.398161+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:54.532392+00:00", "trade", 14.41, 154.0]
["2026-09-28T18:45:54.690976+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:54.754838+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:54.860222+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:45:54.860830+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.104991+00:00", "trade", 14.41, 34.0]
["2026-09-28T18:45:55.111358+00:00", "trade", 14.41, 120.0]
["2026-09-28T18:45:55.111951+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.293352+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.293365+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:45:55.293973+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.294014+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.294850+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.356605+00:00", "trade", 14.41, 80.0]
["2026-09-28T18:45:55.357194+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.358111+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.358552+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.359293+00:00", "trade", 14.41, 24.0]
["2026-09-28T18:45:55.384099+00:00", "trade", 14.41, 67.0]
["2026-09-28T18:45:55.541433+00:00", "trade", 14.41, 154.0]
["2026-09-28T18:45:55.595149+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.595590+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:55.790488+00:00", "trade", 14.41, 137.0]
["2026-09-28T18:45:55.791125+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:45:55.977417+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:56.045430+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:45:56.952202+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:56.952949+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:57.024775+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:57.353450+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:57.417972+00:00", "trade", 14.4156, 33.0]
["2026-09-28T18:45:57.422904+00:00", "trade", 14.42, 159.0]
["2026-09-28T18:45:57.423156+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:45:57.423318+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:45:57.423481+00:00", "trade", 14.42, 24.0]
["2026-09-28T18:45:57.428455+00:00", "trade", 14.4156, 21.0]
["2026-09-28T18:45:57.432250+00:00", "trade", 14.4156, 17.0]
["2026-09-28T18:45:57.435918+00:00", "trade", 14.4156, 16.0]
["2026-09-28T18:45:59.518809+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:45:59.860704+00:00", "trade", 14.4148, 8.0]
["2026-09-28T18:46:00.009164+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:00.017019+00:00", "trade", 14.415, 20.0]
["2026-09-28T18:46:00.021397+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:00.021478+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:00.716176+00:00", "trade", 14.415, 338.0]
["2026-09-28T18:46:01.274723+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:01.307769+00:00", "trade", 14.4115, 13.0]
["2026-09-28T18:46:01.526543+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:01.526609+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:02.340172+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:04.058944+00:00", "trade", 14.4115, 1.0]
["2026-09-28T18:46:04.952580+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:05.345725+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:06.771953+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:06.861752+00:00", "trade", 14.4109, 100.0]
["2026-09-28T18:46:07.066472+00:00", "trade", 14.415, 67.0]
["2026-09-28T18:46:07.066508+00:00", "trade", 14.415, 33.0]
["2026-09-28T18:46:07.270263+00:00", "trade", 14.42, 24.0]
["2026-09-28T18:46:07.280839+00:00", "trade", 14.42, 23.0]
["2026-09-28T18:46:07.288243+00:00", "trade", 14.42, 79.0]
["2026-09-28T18:46:07.388666+00:00", "trade", 14.42, 74.0]
["2026-09-28T18:46:07.493180+00:00", "trade", 14.4129, 5.0]
["2026-09-28T18:46:08.376064+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.381973+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.381978+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.382038+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:08.382044+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.382044+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:46:08.382049+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.382049+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:08.382049+00:00", "trade", 14.42, 30.0]
["2026-09-28T18:46:08.382052+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:08.382083+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:08.382083+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:08.382083+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.382086+00:00", "trade", 14.42, 181.0]
["2026-09-28T18:46:08.382142+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:46:08.382145+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.382149+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.382151+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.382151+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:08.382157+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:08.382157+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:46:08.382161+00:00", "trade", 14.42, 500.0]
["2026-09-28T18:46:08.382161+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.382163+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:46:08.382166+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:08.382166+00:00", "trade", 14.42, 51.0]
["2026-09-28T18:46:08.382170+00:00", "trade", 14.42, 49.0]
["2026-09-28T18:46:08.382172+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.382407+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:08.382410+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:46:08.382410+00:00", "trade", 14.42, 30.0]
["2026-09-28T18:46:08.382413+00:00", "trade", 14.42, 469.0]
["2026-09-28T18:46:08.382624+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.382624+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.382745+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.382785+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.382825+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.383138+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.383141+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.383141+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:08.383146+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.383147+00:00", "trade", 14.42, 276.0]
["2026-09-28T18:46:08.383147+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:46:08.383150+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:46:08.383165+00:00", "trade", 14.42, 180.0]
["2026-09-28T18:46:08.383176+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:08.383180+00:00", "trade", 14.42, 206.0]
["2026-09-28T18:46:08.383180+00:00", "trade", 14.42, 37.0]
["2026-09-28T18:46:08.383183+00:00", "trade", 14.42, 30.0]
["2026-09-28T18:46:08.383186+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:46:08.383191+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383216+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383221+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383226+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383226+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383249+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:46:08.383251+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383266+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:08.383266+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:08.383296+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:08.383296+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:08.383306+00:00", "trade", 14.42, 22.0]
["2026-09-28T18:46:08.383306+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:08.383306+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:08.383311+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383351+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383366+00:00", "trade", 14.4155, 51.0]
["2026-09-28T18:46:08.383381+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383384+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.383390+00:00", "trade", 14.42, 35.0]
["2026-09-28T18:46:08.383391+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383393+00:00", "trade", 14.42, 42.0]
["2026-09-28T18:46:08.383416+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383453+00:00", "trade", 14.42, 84.0]
["2026-09-28T18:46:08.383496+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383504+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:46:08.383567+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383597+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383647+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383657+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383687+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383739+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:08.383767+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.383867+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.384143+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.384188+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.384223+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.384358+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.385041+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:46:08.385261+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.385346+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.385867+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.386217+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:46:08.392860+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:46:08.392864+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.392869+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:46:08.392924+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.394105+00:00", "trade", 14.4208, 51.0]
["2026-09-28T18:46:08.411158+00:00", "trade", 14.425, 300.0]
["2026-09-28T18:46:08.414711+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.429574+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:46:08.429634+00:00", "trade", 14.425, 487.0]
["2026-09-28T18:46:08.429793+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:46:08.430073+00:00", "trade", 14.425, 213.0]
["2026-09-28T18:46:08.430220+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:46:08.431989+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:46:08.459808+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.483699+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:46:08.535515+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:46:08.536003+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:46:08.536069+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:46:08.536074+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536154+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536475+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536475+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536515+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536635+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536635+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536655+00:00", "trade", 14.425, 300.0]
["2026-09-28T18:46:08.536675+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.536956+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.537076+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.537320+00:00", "trade", 14.4258, 53.0]
["2026-09-28T18:46:08.538114+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.653068+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:46:08.653353+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:46:08.654035+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.908666+00:00", "trade", 14.425, 36.0]
["2026-09-28T18:46:08.909676+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:08.930137+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:46:09.356403+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:09.356483+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.356483+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.357415+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.357896+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.361084+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.451934+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.452155+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.456799+00:00", "trade", 14.4126, 32.0]
["2026-09-28T18:46:09.456861+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.625888+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.629433+00:00", "trade", 14.425, 300.0]
["2026-09-28T18:46:09.666043+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:09.831775+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:46:09.934342+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:46:10.038648+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.038653+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.038847+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:46:10.039285+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.039641+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.039911+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.040087+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.040773+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.041980+00:00", "trade", 14.425, 4.0]
["2026-09-28T18:46:10.402326+00:00", "trade", 14.425, 5.0]
["2026-09-28T18:46:10.403525+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.425463+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:46:10.440535+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:10.449743+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:10.449815+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.449815+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.449950+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.450697+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.450777+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.451218+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.510704+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.511196+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.974065+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.974802+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.974862+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:10.974992+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.132732+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.132777+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.132782+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.146981+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.198705+00:00", "trade", 14.4137, 93.0]
["2026-09-28T18:46:11.412858+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.412868+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.412933+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.450965+00:00", "trade", 14.42, 16.0]
["2026-09-28T18:46:11.451263+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:46:11.573419+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.573419+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.574652+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.612983+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.708635+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:11.709226+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.034023+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.035265+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:12.036642+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:46:12.036645+00:00", "trade", 14.42, 3.0]
["2026-09-28T18:46:12.036645+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:46:12.036648+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:12.036658+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:12.036658+00:00", "trade", 14.42, 35.0]
["2026-09-28T18:46:12.036663+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:12.036663+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:46:12.036666+00:00", "trade", 14.42, 303.0]
["2026-09-28T18:46:12.036666+00:00", "trade", 14.42, 600.0]
["2026-09-28T18:46:12.036669+00:00", "trade", 14.42, 39.0]
["2026-09-28T18:46:12.036672+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:46:12.036697+00:00", "trade", 14.42, 89.0]
["2026-09-28T18:46:12.036720+00:00", "trade", 14.42, 197.0]
["2026-09-28T18:46:12.036726+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:12.036726+00:00", "trade", 14.42, 162.0]
["2026-09-28T18:46:12.036735+00:00", "trade", 14.42, 31.0]
["2026-09-28T18:46:12.036735+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036795+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036800+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036800+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036815+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036815+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036847+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:12.036859+00:00", "trade", 14.42, 32.0]
["2026-09-28T18:46:12.036862+00:00", "trade", 14.42, 180.0]
["2026-09-28T18:46:12.036868+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:46:12.036868+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:12.036874+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:46:12.036914+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:12.036915+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036919+00:00", "trade", 14.42, 40.0]
["2026-09-28T18:46:12.036920+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036920+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036925+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036940+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036945+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036980+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.036988+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:12.037015+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.037045+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:46:12.037065+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:12.037095+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:12.037105+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:12.037135+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:12.037156+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:46:12.037171+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037191+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037216+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037221+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037221+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037226+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037226+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037232+00:00", "trade", 14.42, 68.0]
["2026-09-28T18:46:12.037259+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:12.037271+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037296+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037331+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037456+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037586+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037657+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037687+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037732+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037767+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037772+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037772+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037812+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037812+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037812+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.037923+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:12.037983+00:00", "trade", 14.42, 21.0]
["2026-09-28T18:46:12.038093+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.038191+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:12.038454+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.039130+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.059406+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:12.060657+00:00", "trade", 14.4212, 50.0]
["2026-09-28T18:46:12.139168+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.243885+00:00", "trade", 14.414, 35.0]
["2026-09-28T18:46:12.338431+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.365601+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:12.502085+00:00", "trade", 14.42, 55.0]
["2026-09-28T18:46:12.588363+00:00", "trade", 14.42, 145.0]
["2026-09-28T18:46:13.037657+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:13.038098+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:14.745513+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:14.750416+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:14.788052+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:15.072501+00:00", "trade", 14.414, 3.0]
["2026-09-28T18:46:15.666679+00:00", "trade", 14.4132, 10.0]
["2026-09-28T18:46:16.027589+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:17.344743+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:17.726494+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:18.332235+00:00", "trade", 14.4195, 20.0]
["2026-09-28T18:46:19.524927+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.926607+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:19.926611+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:19.927218+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.927258+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.927298+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.927338+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.927619+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.927619+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.927774+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.975392+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:19.975432+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:20.081549+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:20.284050+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:20.464273+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:20.464273+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:20.464273+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:20.464709+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:20.485960+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:21.459157+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:21.654501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:21.764337+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.517414+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:22.518022+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.518057+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.518097+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.518102+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.518102+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.518418+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.518658+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.519140+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.519140+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.519220+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.522858+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.538225+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.587243+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:22.587301+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.773940+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.774416+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.906810+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.907026+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.965600+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:22.966628+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.095890+00:00", "trade", 14.4199, 96.0]
["2026-09-28T18:46:23.105109+00:00", "trade", 14.415, 92.0]
["2026-09-28T18:46:23.105693+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.114946+00:00", "trade", 14.419, 106.0]
["2026-09-28T18:46:23.115561+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.121856+00:00", "trade", 14.419, 114.0]
["2026-09-28T18:46:23.123107+00:00", "trade", 14.4199, 77.0]
["2026-09-28T18:46:23.123116+00:00", "trade", 14.4199, 79.0]
["2026-09-28T18:46:23.168843+00:00", "trade", 14.419, 118.0]
["2026-09-28T18:46:23.175353+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.175784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.258300+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.337087+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.337523+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.393828+00:00", "trade", 14.4159, 200.0]
["2026-09-28T18:46:23.405986+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.406006+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.406066+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.406467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.555070+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.788750+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.849370+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.925084+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.925099+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.925104+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:23.928557+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:24.040955+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:24.133035+00:00", "trade", 14.4159, 13.0]
["2026-09-28T18:46:24.755201+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:24.825652+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:24.826089+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:24.826290+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:24.826468+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:24.826471+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:24.826474+00:00", "trade", 14.42, 132.0]
["2026-09-28T18:46:24.826477+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:24.826477+00:00", "trade", 14.42, 66.0]
["2026-09-28T18:46:24.826603+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:24.826720+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:24.827207+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:24.827291+00:00", "trade", 14.42, 34.0]
["2026-09-28T18:46:24.828187+00:00", "trade", 14.42, 66.0]
["2026-09-28T18:46:24.830330+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:24.875739+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:46:25.826701+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:25.826706+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:25.827518+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:46:25.827694+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:25.828175+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:25.828175+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:25.828215+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:25.828576+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:26.502995+00:00", "trade", 14.4141, 1.0]
["2026-09-28T18:46:26.504396+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:26.677806+00:00", "trade", 14.4197, 3.0]
["2026-09-28T18:46:26.678971+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:26.680350+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:46:27.381204+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:46:27.381207+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:27.381210+00:00", "trade", 14.42, 90.0]
["2026-09-28T18:46:27.381800+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:27.382282+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:27.383399+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:27.766725+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.862705+00:00", "trade", 14.4216, 21.0]
["2026-09-28T18:46:29.870231+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.870302+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.870317+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.873805+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.878396+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.923277+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.958230+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:46:29.958232+00:00", "trade", 14.42, 90.0]
["2026-09-28T18:46:29.958301+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.958816+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:29.958819+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:29.959158+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.959198+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.959213+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.959869+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.959874+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.960321+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.960751+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.960751+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.960837+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.968229+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.971041+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:29.987699+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:46:30.009187+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:30.075514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:30.076236+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:30.076707+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:30.196993+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:30.197514+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:30.271926+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:30.967683+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:32.331037+00:00", "trade", 14.4142, 11.0]
["2026-09-28T18:46:32.530266+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:46:32.530413+00:00", "trade", 14.42, 183.0]
["2026-09-28T18:46:32.573677+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:46:32.812410+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:32.814325+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:33.419445+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:33.420204+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:33.420365+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:33.420600+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:33.420680+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:33.421121+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:33.525279+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:33.891639+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:34.832654+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:34.832656+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:46:34.833621+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:34.833621+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:34.833921+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:46:34.837187+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:46:34.848906+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:46:34.851589+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:34.852025+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:34.852466+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:34.953852+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:35.103009+00:00", "trade", 14.4159, 100.0]
["2026-09-28T18:46:36.058461+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.058551+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.058942+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.090367+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.100511+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.100566+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.101553+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.105027+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.142050+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.142491+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.174978+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.175659+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.175890+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.348515+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.587257+00:00", "trade", 14.4143, 1.0]
["2026-09-28T18:46:36.655775+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.655780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.655815+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.656296+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:36.888699+00:00", "trade", 14.4141, 100.0]
["2026-09-28T18:46:37.379068+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:37.684188+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:38.943174+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:39.639026+00:00", "trade", 14.4143, 70.0]
["2026-09-28T18:46:39.961028+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:40.000370+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:40.001342+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:40.001502+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:40.033188+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:41.012298+00:00", "trade", 14.4198, 2.0]
["2026-09-28T18:46:41.222328+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:41.480697+00:00", "trade", 14.4143, 4.0]
["2026-09-28T18:46:42.061713+00:00", "trade", 14.4187, 43.0]
["2026-09-28T18:46:42.414530+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:42.531498+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:43.383867+00:00", "trade", 14.4199, 5.0]
["2026-09-28T18:46:44.035623+00:00", "trade", 14.4201, 1.0]
["2026-09-28T18:46:44.036850+00:00", "trade", 14.42, 525.0]
["2026-09-28T18:46:44.473581+00:00", "trade", 14.4155, 400.0]
["2026-09-28T18:46:44.818232+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:44.819267+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:44.819748+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:44.821467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:44.907617+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:44.908774+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:45.169213+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:45.416227+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:46:45.419342+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:45.740049+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:46.735921+00:00", "trade", 14.4144, 1.0]
["2026-09-28T18:46:47.381112+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:47.389093+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:48.753347+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:48.753828+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:48.802283+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:49.768748+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:46:49.769457+00:00", "trade", 14.41, 17.0]
["2026-09-28T18:46:49.769641+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:46:49.770068+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:49.770107+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:49.770598+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:49.770598+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:49.771034+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:49.771039+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:49.772518+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:49.773409+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:46:49.810183+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:46:49.816056+00:00", "trade", 14.415, 646.0]
["2026-09-28T18:46:49.831131+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:46:49.831185+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:49.954412+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:50.020816+00:00", "trade", 14.415, 179.0]
["2026-09-28T18:46:51.801017+00:00", "trade", 14.41, 52.0]
["2026-09-28T18:46:51.801020+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:46:51.801593+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.801618+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.801658+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.801698+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.801698+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.802019+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.802179+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.802521+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:46:51.802653+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:46:51.804758+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:46:51.830546+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.830988+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.830988+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.836300+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.836474+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:46:51.836481+00:00", "trade", 14.41, 200.0]
["2026-09-28T18:46:51.836481+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:46:51.836487+00:00", "trade", 14.41, 4.0]
["2026-09-28T18:46:51.836487+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:46:51.836487+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:46:51.836490+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:46:51.836490+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:46:51.836536+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.836541+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.836576+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.836576+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837468+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837468+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837508+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837513+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837513+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837513+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837548+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837747+00:00", "trade", 14.4151, 50.0]
["2026-09-28T18:46:51.837829+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.837869+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.838310+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.843177+00:00", "trade", 14.415, 25.0]
["2026-09-28T18:46:51.843213+00:00", "trade", 14.415, 75.0]
["2026-09-28T18:46:51.843556+00:00", "trade", 14.415, 269.0]
["2026-09-28T18:46:51.844951+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.846509+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.860829+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:46:51.861274+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:51.925047+00:00", "trade", 14.415, 514.0]
["2026-09-28T18:46:52.052790+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:46:52.053377+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:46:52.053777+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:46:52.054098+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:46:52.054198+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:46:52.054225+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:46:52.315263+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:52.504842+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:52.505445+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:54.127047+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:54.460324+00:00", "trade", 14.415, 329.0]
["2026-09-28T18:46:55.071006+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:55.072510+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:55.072531+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:55.072672+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:55.072792+00:00", "trade", 14.415, 170.0]
["2026-09-28T18:46:55.072924+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:55.090886+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:55.115662+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:55.115785+00:00", "trade", 14.415, 56.0]
["2026-09-28T18:46:55.115884+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:55.116617+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.116692+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.116893+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.117063+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.117735+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.117735+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.118166+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.159867+00:00", "trade", 14.415, 86.0]
["2026-09-28T18:46:55.160261+00:00", "trade", 14.415, 58.0]
["2026-09-28T18:46:55.160707+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.227531+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.282672+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.283228+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.540073+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.540153+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.540153+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:55.924229+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:46:57.109584+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:57.188744+00:00", "trade", 14.415, 300.0]
["2026-09-28T18:46:57.202568+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:46:57.340605+00:00", "trade", 14.4146, 14.0]
["2026-09-28T18:46:57.369368+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:46:59.130388+00:00", "trade", 14.4142, 2.0]
["2026-09-28T18:46:59.245305+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.245520+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.254055+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.254998+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.255439+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.328347+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.328823+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.488758+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:46:59.864702+00:00", "trade", 14.4153, 11.0]
["2026-09-28T18:46:59.882733+00:00", "trade", 14.4193, 1.0]
["2026-09-28T18:46:59.900132+00:00", "trade", 14.415, 55.0]
["2026-09-28T18:46:59.901377+00:00", "trade", 14.4148, 50.0]
["2026-09-28T18:46:59.928327+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:47:00.009204+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:00.018201+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:00.060351+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:00.060912+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:00.061012+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:00.267688+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:00.943488+00:00", "trade", 14.4142, 93.0]
["2026-09-28T18:47:01.169511+00:00", "trade", 14.4146, 100.0]
["2026-09-28T18:47:01.311779+00:00", "trade", 14.4142, 1.0]
["2026-09-28T18:47:01.674826+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:01.675748+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:02.466275+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:47:03.733972+00:00", "trade", 14.4146, 100.0]
["2026-09-28T18:47:03.795685+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:47:05.033148+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:05.036092+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:05.037298+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:05.934145+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:47:06.731507+00:00", "trade", 14.4145, 23.0]
["2026-09-28T18:47:07.484397+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:07.484689+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:07.595757+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:07.595757+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:08.926055+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:08.926070+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:08.926121+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:08.956793+00:00", "trade", 14.4146, 26.0]
["2026-09-28T18:47:08.956874+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:09.032787+00:00", "trade", 14.4181, 2.0]
["2026-09-28T18:47:09.090205+00:00", "trade", 14.4146, 1.0]
["2026-09-28T18:47:09.430689+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:09.431787+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:09.583221+00:00", "trade", 14.4169, 1.0]
["2026-09-28T18:47:10.161037+00:00", "trade", 14.42, 24.0]
["2026-09-28T18:47:10.162357+00:00", "trade", 14.415, 16.0]
["2026-09-28T18:47:10.187960+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:10.188038+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.215487+00:00", "trade", 14.42, 76.0]
["2026-09-28T18:47:10.483911+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.646277+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.646333+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:10.646342+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.646818+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.646818+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.646818+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.646863+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.647224+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.647224+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.647259+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.778225+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.856937+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.857569+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.857854+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:10.949998+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.098511+00:00", "trade", 14.4181, 55.0]
["2026-09-28T18:47:11.098586+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.144265+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.155777+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.490978+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.491053+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.714290+00:00", "trade", 14.4167, 2.0]
["2026-09-28T18:47:11.927209+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.927271+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:47:11.927280+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.927756+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.927796+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.928197+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.928959+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.929440+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.967771+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.968693+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.969169+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:11.969610+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444213+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:12.444217+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:12.444218+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444744+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444749+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444754+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444804+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444844+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444885+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444885+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.444924+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.445325+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.445405+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.447089+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:12.480741+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:13.289049+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:13.289881+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:13.303113+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:13.337921+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:13.441893+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:47:13.442985+00:00", "trade", 14.41, 5.0]
["2026-09-28T18:47:14.991989+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:14.993700+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:47:14.995317+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:14.995337+00:00", "trade", 14.42, 92.0]
["2026-09-28T18:47:14.995338+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:47:14.995433+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:14.995478+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:14.996275+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:14.996590+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:15.016503+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:15.096563+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:15.096613+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:15.481678+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:16.466372+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:16.466733+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.017606+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.017657+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:47:17.059025+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.059080+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.131692+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.393058+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.518451+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.550893+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.550896+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:17.550896+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:17.550898+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.550898+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.551555+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.551585+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.574113+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.574193+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.574193+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.574554+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.659862+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.659912+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.659967+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.660784+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.768104+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.851688+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.851703+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:17.852404+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:19.175412+00:00", "trade", 14.4146, 1.0]
["2026-09-28T18:47:20.110519+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:47:20.111460+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:20.111460+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:21.111295+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:21.111356+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:21.113105+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:21.113541+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:21.441231+00:00", "trade", 14.4145, 25.0]
["2026-09-28T18:47:21.472027+00:00", "trade", 14.4145, 1.0]
["2026-09-28T18:47:21.922583+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:21.922588+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.172486+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.267352+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.267417+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.350389+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.401019+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.401084+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.644287+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.660015+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:47:22.660017+00:00", "trade", 14.42, 199.0]
["2026-09-28T18:47:22.660079+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.660085+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.666302+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:47:22.666395+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:22.699540+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:47:22.699593+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.507603+00:00", "trade", 14.4147, 16.0]
["2026-09-28T18:47:24.552244+00:00", "trade", 14.4183, 100.0]
["2026-09-28T18:47:24.930534+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:47:24.930537+00:00", "trade", 14.42, 190.0]
["2026-09-28T18:47:24.930603+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.930613+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.941534+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.954359+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.954365+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.954410+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.954456+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:24.954560+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.955071+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:24.973410+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:25.089556+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:25.103300+00:00", "trade", 14.4183, 12.0]
["2026-09-28T18:47:25.730701+00:00", "trade", 14.4183, 96.0]
["2026-09-28T18:47:26.053455+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:26.053510+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:26.053560+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:26.444664+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.050955+00:00", "trade", 14.41, 13.0]
["2026-09-28T18:47:27.056112+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.666011+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.762514+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:27.764765+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.764770+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.764772+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:27.764795+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.764795+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765427+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765427+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765467+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765708+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765863+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.765903+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.766384+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.769426+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.863073+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:47:27.863374+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.863655+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.864096+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.864242+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.864417+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:27.864497+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:28.244485+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:28.245422+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:28.691622+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:28.999508+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:29.581691+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:29.866702+00:00", "trade", 14.4174, 3.0]
["2026-09-28T18:47:29.875182+00:00", "trade", 14.4184, 1200.0]
["2026-09-28T18:47:29.902701+00:00", "trade", 14.4175, 33.0]
["2026-09-28T18:47:30.009237+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:30.036281+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:47:30.036817+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:30.347758+00:00", "trade", 14.4144, 300.0]
["2026-09-28T18:47:30.396863+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:30.615151+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:30.615632+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:30.672924+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:30.701662+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:31.535071+00:00", "trade", 14.4147, 1.0]
["2026-09-28T18:47:31.536927+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:31.537532+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:31.538214+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:31.538690+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:31.604913+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:31.605394+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:31.605875+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.215023+00:00", "trade", 14.4147, 100.0]
["2026-09-28T18:47:32.582706+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:47:32.583763+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.583833+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.584234+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.584715+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:32.584718+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:47:32.584780+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.584845+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.585712+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.586153+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.586153+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.586274+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.587562+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:47:32.605479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.606401+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:32.617082+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:33.224399+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:33.253584+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:33.791319+00:00", "trade", 14.4132, 8.0]
["2026-09-28T18:47:33.792374+00:00", "trade", 14.41, 2.0]
["2026-09-28T18:47:33.792439+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:34.290958+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:34.294823+00:00", "trade", 14.415, 33.0]
["2026-09-28T18:47:34.296423+00:00", "trade", 14.415, 28.0]
["2026-09-28T18:47:34.328756+00:00", "trade", 14.4184, 31.0]
["2026-09-28T18:47:34.652066+00:00", "trade", 14.4157, 5.0]
["2026-09-28T18:47:35.120016+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:47:35.966117+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:35.967590+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:37.682682+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:47:37.682760+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:38.115215+00:00", "trade", 14.4184, 12.0]
["2026-09-28T18:47:38.655220+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:40.044911+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:40.075975+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:40.251610+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:40.254578+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:47:40.388008+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:41.516634+00:00", "trade", 14.4159, 2.0]
["2026-09-28T18:47:42.133540+00:00", "trade", 14.4138, 20.0]
["2026-09-28T18:47:42.332763+00:00", "trade", 14.4146, 100.0]
["2026-09-28T18:47:42.494615+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:42.494620+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:47:42.511860+00:00", "trade", 14.415, 8.0]
["2026-09-28T18:47:42.702499+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.500117+00:00", "trade", 14.4157, 5.0]
["2026-09-28T18:47:44.501156+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.501235+00:00", "trade", 14.4157, 5.0]
["2026-09-28T18:47:44.501257+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:44.505265+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:47:44.511431+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.511476+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.518783+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.665923+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.761259+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.812325+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:44.812766+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:45.045360+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:47:45.045434+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:45.118708+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:45.418889+00:00", "trade", 14.41, 15.0]
["2026-09-28T18:47:46.767560+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:46.769124+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:47.512065+00:00", "trade", 14.4157, 4.0]
["2026-09-28T18:47:47.513244+00:00", "trade", 14.415, 549.0]
["2026-09-28T18:47:47.513326+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:47.641475+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:47:47.836208+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:49.927700+00:00", "trade", 14.4186, 95.0]
["2026-09-28T18:47:50.184186+00:00", "trade", 14.42, 17.0]
["2026-09-28T18:47:50.184186+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:50.184189+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:47:50.184256+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:50.184266+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:50.184276+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:50.185148+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:50.185795+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:50.336092+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:51.118626+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:51.231373+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:51.268988+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:51.324097+00:00", "trade", 14.4147, 1.0]
["2026-09-28T18:47:51.682330+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:51.764595+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:51.872697+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:52.231389+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:52.297962+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:52.739999+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:52.740002+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:47:52.740052+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:52.740082+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:52.740984+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:52.740984+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:52.753068+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.130413+00:00", "trade", 14.4188, 12.0]
["2026-09-28T18:47:53.131953+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.297977+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.298970+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.379010+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.740057+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.857391+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.857498+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:47:53.857948+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:53.961143+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.001760+00:00", "trade", 14.4199, 27.0]
["2026-09-28T18:47:54.159744+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.160200+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.160276+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:54.160279+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:47:54.160822+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.160822+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.303225+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.492069+00:00", "trade", 14.4147, 100.0]
["2026-09-28T18:47:54.492570+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.493041+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.894856+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:54.902809+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.136409+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.137532+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.231355+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.264609+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.328290+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.328292+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:47:55.328298+00:00", "trade", 14.42, 198.0]
["2026-09-28T18:47:55.328947+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.369192+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:55.685950+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:56.187216+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:56.231385+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:56.231781+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:56.559259+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:56.571478+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:56.629952+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.842559+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:47:57.842608+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.842628+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.842638+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.843520+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.843600+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.845536+00:00", "trade", 14.4184, 2.0]
["2026-09-28T18:47:57.845720+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.847073+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.847376+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:47:57.850272+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:47:57.850562+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.855168+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:57.861615+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:47:58.269392+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:58.269438+00:00", "trade", 14.42, 8.0]
["2026-09-28T18:47:58.269933+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:58.269938+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:58.272223+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:58.761831+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:58.842608+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:59.519386+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:59.599556+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:59.736882+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:47:59.868703+00:00", "trade", 14.4179, 4.0]
["2026-09-28T18:47:59.904701+00:00", "trade", 14.4179, 36.0]
["2026-09-28T18:48:00.009260+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:00.114287+00:00", "trade", 14.42, 194.0]
["2026-09-28T18:48:00.114287+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:48:00.114394+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:00.114940+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:00.120423+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:00.230029+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:00.230109+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:01.231383+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:01.405329+00:00", "trade", 14.4148, 1.0]
["2026-09-28T18:48:01.810273+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:02.439816+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:02.439888+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:02.440896+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:02.441073+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:48:02.591774+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:02.654785+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:48:02.654884+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:02.742858+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:02.989293+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:02.989343+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:03.058894+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:03.210499+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:03.817636+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:04.483934+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:04.571908+00:00", "trade", 14.4148, 19.0]
["2026-09-28T18:48:04.743495+00:00", "trade", 14.415, 3.0]
["2026-09-28T18:48:05.213364+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:05.387959+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:07.020304+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:07.168453+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:07.767382+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:48:08.198718+00:00", "trade", 14.4183, 32.0]
["2026-09-28T18:48:08.496821+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:08.813053+00:00", "trade", 14.4131, 44.0]
["2026-09-28T18:48:08.813123+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:09.574411+00:00", "trade", 14.415, 17.0]
["2026-09-28T18:48:09.574466+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:09.574486+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:09.574521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:09.688552+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:09.688607+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:09.688607+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:10.316643+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:48:10.319721+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:10.330385+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:48:10.330452+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:10.332522+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:10.332527+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:10.332530+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:48:10.333223+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:10.333459+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:10.386831+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:11.962194+00:00", "trade", 14.4148, 1.0]
["2026-09-28T18:48:11.968725+00:00", "trade", 14.415, 5.0]
["2026-09-28T18:48:11.972367+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:11.972472+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:11.972586+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:11.997712+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:11.997912+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:12.001431+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.005024+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.123330+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.596018+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.596018+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.596038+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.596042+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:12.596048+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.596053+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.596053+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.597256+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.597260+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:12.597306+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.600018+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.616191+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.616201+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.616246+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.909423+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.909428+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.909507+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:12.909533+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.909593+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.950736+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.950811+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:12.950816+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.004925+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.004985+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.414858+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.415741+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.597307+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.598254+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.598289+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:13.598353+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:13.601739+00:00", "trade", 14.415, 25.0]
["2026-09-28T18:48:13.706867+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:14.519703+00:00", "trade", 14.4178, 28.0]
["2026-09-28T18:48:15.117974+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:15.118043+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:48:15.216939+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:16.520933+00:00", "trade", 14.4148, 100.0]
["2026-09-28T18:48:17.660684+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:17.660688+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:48:17.690289+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:17.746232+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:17.746302+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:18.048896+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:19.040867+00:00", "trade", 14.415, 78.0]
["2026-09-28T18:48:19.040948+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:19.040948+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:19.042127+00:00", "trade", 14.41, 11.0]
["2026-09-28T18:48:19.207969+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:19.208045+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:19.294440+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:19.509095+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:20.215148+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:48:20.215212+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:20.215217+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:20.350519+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:20.352286+00:00", "trade", 14.415, 17.0]
["2026-09-28T18:48:20.352343+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:20.501031+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:20.652411+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.031559+00:00", "trade", 14.4177, 6.0]
["2026-09-28T18:48:22.419808+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:22.737853+00:00", "trade", 14.415, 500.0]
["2026-09-28T18:48:22.737940+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.737945+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.753772+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.753807+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.753929+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:48:22.754629+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.754629+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.755979+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:48:22.756376+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:48:22.756449+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:48:22.757691+00:00", "trade", 14.4161, 56.0]
["2026-09-28T18:48:22.757787+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:22.795860+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:48:23.137479+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:23.467752+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:23.468189+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:23.776111+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:23.973713+00:00", "trade", 14.4163, 3.0]
["2026-09-28T18:48:24.816585+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:48:25.053885+00:00", "trade", 14.4132, 100.0]
["2026-09-28T18:48:25.341563+00:00", "trade", 14.415, 200.0]
["2026-09-28T18:48:25.341639+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:25.484464+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:25.635442+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:27.603067+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:27.603146+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:27.603151+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:27.621227+00:00", "trade", 14.42, 24.0]
["2026-09-28T18:48:27.625174+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:27.625174+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:27.625203+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:48:27.625203+00:00", "trade", 14.42, 72.0]
["2026-09-28T18:48:27.625204+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:27.777029+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:29.288720+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:29.870703+00:00", "trade", 14.4159, 7.0]
["2026-09-28T18:48:30.009282+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.192492+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.192502+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.192502+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.192506+00:00", "trade", 14.42, 28.0]
["2026-09-28T18:48:30.192512+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:48:30.193881+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.193884+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:30.193884+00:00", "trade", 14.42, 52.0]
["2026-09-28T18:48:30.193931+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.194698+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.212831+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.303436+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.387974+00:00", "trade", 14.415, 300.0]
["2026-09-28T18:48:30.388062+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.495096+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.614144+00:00", "trade", 14.415, 11.0]
["2026-09-28T18:48:30.990418+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:30.990482+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:31.143306+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.193931+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.375859+00:00", "trade", 14.4134, 42.0]
["2026-09-28T18:48:31.375918+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.375979+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.458231+00:00", "trade", 14.415, 700.0]
["2026-09-28T18:48:31.458289+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.458309+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.897482+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.897542+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:31.996893+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.042011+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.464103+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.579730+00:00", "trade", 14.4147, 1.0]
["2026-09-28T18:48:32.660294+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.698816+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.702515+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.703452+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.746344+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:48:32.746347+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:32.746347+00:00", "trade", 14.42, 98.0]
["2026-09-28T18:48:32.746434+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.747126+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.747306+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.747667+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:32.846311+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:33.092992+00:00", "trade", 14.4134, 3.0]
["2026-09-28T18:48:33.275571+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:33.275640+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:33.276613+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:33.276623+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:33.276668+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:33.276753+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:33.276852+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:33.277522+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:33.278196+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:33.278443+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:33.279691+00:00", "trade", 14.4153, 50.0]
["2026-09-28T18:48:33.361840+00:00", "trade", 14.4147, 36.0]
["2026-09-28T18:48:33.427161+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:33.427221+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:33.789256+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:33.789592+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:34.187102+00:00", "trade", 14.4164, 100.0]
["2026-09-28T18:48:34.262836+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:34.266775+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:34.363470+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:34.363575+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:34.363664+00:00", "trade", 14.415, 300.0]
["2026-09-28T18:48:34.483400+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:34.483455+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:34.997722+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:35.279760+00:00", "trade", 14.41, 14.0]
["2026-09-28T18:48:35.288435+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:48:35.288441+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:35.288441+00:00", "trade", 14.42, 80.0]
["2026-09-28T18:48:35.288502+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:35.288507+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:35.291499+00:00", "trade", 14.415, 100.0]
["2026-09-28T18:48:35.441511+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:35.614256+00:00", "trade", 14.416, 2.0]
["2026-09-28T18:48:36.899810+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:36.900084+00:00", "trade", 14.42, 53.0]
["2026-09-28T18:48:36.933815+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:36.933906+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:37.843587+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:37.843588+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:37.843588+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:48:37.843590+00:00", "trade", 14.42, 80.0]
["2026-09-28T18:48:37.843642+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:37.843657+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:37.843667+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:37.937575+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:38.843647+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:38.843733+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.133082+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:40.133085+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:40.133085+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:40.133150+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.133175+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.137145+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.238325+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.391594+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.391594+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.391608+00:00", "trade", 14.42, 142.0]
["2026-09-28T18:48:40.391611+00:00", "trade", 14.42, 58.0]
["2026-09-28T18:48:40.392271+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:40.392868+00:00", "trade", 14.4165, 50.0]
["2026-09-28T18:48:40.438887+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:41.395975+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949232+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:48:42.949247+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:48:42.949295+00:00", "trade", 14.42, 83.0]
["2026-09-28T18:48:42.949322+00:00", "trade", 14.42, 40.0]
["2026-09-28T18:48:42.949325+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949329+00:00", "trade", 14.42, 300.0]
["2026-09-28T18:48:42.949331+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949334+00:00", "trade", 14.42, 400.0]
["2026-09-28T18:48:42.949334+00:00", "trade", 14.42, 30.0]
["2026-09-28T18:48:42.949340+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949341+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:48:42.949341+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:48:42.949344+00:00", "trade", 14.42, 60.0]
["2026-09-28T18:48:42.949346+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949346+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949347+00:00", "trade", 14.42, 165.0]
["2026-09-28T18:48:42.949347+00:00", "trade", 14.42, 445.0]
["2026-09-28T18:48:42.949353+00:00", "trade", 14.42, 500.0]
["2026-09-28T18:48:42.949353+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949353+00:00", "trade", 14.42, 155.0]
["2026-09-28T18:48:42.949355+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949356+00:00", "trade", 14.42, 90.0]
["2026-09-28T18:48:42.949356+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949359+00:00", "trade", 14.42, 403.0]
["2026-09-28T18:48:42.949465+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949491+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949506+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:48:42.949506+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949506+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949509+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:48:42.949511+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949512+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:48:42.949512+00:00", "trade", 14.42, 400.0]
["2026-09-28T18:48:42.949518+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949518+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949518+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.949521+00:00", "trade", 14.42, 773.0]
["2026-09-28T18:48:42.949525+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:48:42.949525+00:00", "trade", 14.42, 201.0]
["2026-09-28T18:48:42.949530+00:00", "trade", 14.42, 99.0]
["2026-09-28T18:48:42.949530+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:48:42.949746+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949746+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949851+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:48:42.949852+00:00", "trade", 14.42, 85.0]
["2026-09-28T18:48:42.949856+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:48:42.949856+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:48:42.949890+00:00", "trade", 14.42, 85.0]
["2026-09-28T18:48:42.949901+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:48:42.949917+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:48:42.949942+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:48:42.949957+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:48:42.949957+00:00", "quote", 14.42, 14.42]
["2026-09-28T18:48:42.950022+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950107+00:00", "trade", 14.42, 50.0]
["2026-09-28T18:48:42.950202+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950254+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:48:42.950257+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950318+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950318+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950418+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950817+00:00", "trade", 14.42, 53.0]
["2026-09-28T18:48:42.950839+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950839+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.950880+00:00", "trade", 14.4197, 50.0]
["2026-09-28T18:48:42.951199+00:00", "trade", 14.425, 1601.0]
["2026-09-28T18:48:42.951355+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.951355+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.951635+00:00", "trade", 14.43, 355.0]
["2026-09-28T18:48:42.951734+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:42.952823+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.954492+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:42.955159+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:43.003135+00:00", "trade", 14.425, 600.0]
["2026-09-28T18:48:43.004335+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:48:43.050074+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:43.065897+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:43.236279+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:48:43.248921+00:00", "trade", 14.425, 700.0]
["2026-09-28T18:48:43.250178+00:00", "trade", 14.4245, 52.0]
["2026-09-28T18:48:43.301690+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:43.302539+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:43.378014+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:43.750182+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:43.885920+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:44.133225+00:00", "trade", 14.425, 5.0]
["2026-09-28T18:48:45.184426+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:48:45.346815+00:00", "trade", 14.4277, 1.0]
["2026-09-28T18:48:45.405264+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:45.412115+00:00", "trade", 14.4192, 5.0]
["2026-09-28T18:48:45.424324+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:45.453078+00:00", "trade", 14.4192, 2.0]
["2026-09-28T18:48:47.109945+00:00", "trade", 14.4154, 5.0]
["2026-09-28T18:48:47.755582+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:47.755582+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:47.975855+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.549919+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.881872+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.882594+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.884594+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.885030+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.885075+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.885080+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.885511+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.886032+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.886433+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.889916+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.890393+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.893986+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.895845+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.896437+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:48.978742+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:49.076975+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:48:49.407833+00:00", "trade", 14.425, 50.0]
["2026-09-28T18:48:49.493025+00:00", "trade", 14.425, 10.0]
["2026-09-28T18:48:50.032846+00:00", "trade", 14.414, 12.0]
["2026-09-28T18:48:50.068095+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.068576+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.304307+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:48:50.304973+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.387318+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.425770+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.545645+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.546978+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.690890+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.922492+00:00", "trade", 14.4195, 10.0]
["2026-09-28T18:48:50.964875+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.968494+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.968624+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.977445+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.983304+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.987690+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:50.991383+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:51.008015+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:48:51.018688+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:48:51.019159+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:48:51.020182+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:48:51.020236+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:48:51.020242+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020248+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:48:51.020248+00:00", "trade", 14.43, 499.0]
["2026-09-28T18:48:51.020254+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:48:51.020254+00:00", "trade", 14.43, 595.0]
["2026-09-28T18:48:51.020257+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020260+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:48:51.020260+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020264+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020264+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:48:51.020269+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:48:51.020269+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020272+00:00", "trade", 14.43, 65.0]
["2026-09-28T18:48:51.020272+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020275+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020275+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:48:51.020278+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020278+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:48:51.020281+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020302+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020307+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020317+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020317+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020329+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:48:51.020332+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020362+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020523+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020548+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020555+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020561+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020561+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:48:51.020578+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020588+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020598+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020633+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.020873+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.021004+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:48:51.021099+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.021129+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.021354+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.021570+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.021635+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.022272+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.022542+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.025494+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.025519+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.025534+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.025555+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.025555+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.051456+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.107334+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.109008+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.116531+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.118636+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.122229+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.123061+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.123081+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.123091+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.125337+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.131678+00:00", "trade", 14.426, 52.0]
["2026-09-28T18:48:51.143324+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.146953+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.162089+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.210078+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.325983+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.349745+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.364509+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:48:51.365760+00:00", "trade", 14.4297, 55.0]
["2026-09-28T18:48:51.368309+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.368479+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.368635+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.369212+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:48:51.369301+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.370219+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:48:51.379921+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.429415+00:00", "trade", 14.435, 293.0]
["2026-09-28T18:48:51.533912+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:51.676265+00:00", "trade", 14.4162, 2.0]
["2026-09-28T18:48:52.408705+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.409372+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.424167+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.425204+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.455391+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.466528+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.480315+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.480375+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.482470+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.482521+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.483403+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.653527+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:48:52.715642+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:48:52.762135+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762139+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:48:52.762142+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:48:52.762145+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:48:52.762145+00:00", "trade", 14.44, 500.0]
["2026-09-28T18:48:52.762150+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762151+00:00", "trade", 14.44, 500.0]
["2026-09-28T18:48:52.762151+00:00", "trade", 14.44, 34.0]
["2026-09-28T18:48:52.762151+00:00", "trade", 14.44, 4.0]
["2026-09-28T18:48:52.762154+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:48:52.762157+00:00", "trade", 14.44, 65.0]
["2026-09-28T18:48:52.762157+00:00", "trade", 14.44, 85.0]
["2026-09-28T18:48:52.762160+00:00", "trade", 14.44, 25.0]
["2026-09-28T18:48:52.762180+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762180+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762185+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762185+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762199+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:48:52.762217+00:00", "trade", 14.44, 4.0]
["2026-09-28T18:48:52.762253+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:48:52.762253+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:48:52.762256+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:48:52.762280+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762300+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762330+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762335+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762335+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762340+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762436+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762436+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762440+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762496+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:48:52.762806+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.762990+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:48:52.763087+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.763463+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.763463+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.763518+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.763533+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.763538+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.763543+00:00", "trade", 14.445, 146.0]
["2026-09-28T18:48:52.763884+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.763924+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.765122+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.765192+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.766164+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.772339+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.840957+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.857015+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.857778+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:48:52.859044+00:00", "trade", 14.4356, 50.0]
["2026-09-28T18:48:52.943305+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.945230+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.945425+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.945445+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:48:52.949385+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.951845+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.957071+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:48:52.957074+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:48:52.957074+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:48:52.957077+00:00", "trade", 14.45, 44.0]
["2026-09-28T18:48:52.957083+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:52.957083+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:48:52.957088+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.957089+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:48:52.957089+00:00", "trade", 14.45, 500.0]
["2026-09-28T18:48:52.957089+00:00", "trade", 14.45, 500.0]
["2026-09-28T18:48:52.957095+00:00", "trade", 14.45, 225.0]
["2026-09-28T18:48:52.957191+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:52.957194+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:52.958352+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:52.958371+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:52.958391+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958400+00:00", "trade", 14.45, 62.0]
["2026-09-28T18:48:52.958400+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:48:52.958401+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958403+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:48:52.958416+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958421+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:48:52.958421+00:00", "trade", 14.45, 5.0]
["2026-09-28T18:48:52.958426+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958446+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958451+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958471+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958501+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958507+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958511+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958520+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:48:52.958702+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958767+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:52.958840+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:48:52.958851+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:48:52.958851+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:52.958863+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:52.958887+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.961102+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.961463+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.961929+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.961984+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.962481+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.962621+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.963383+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.963433+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.963443+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.964275+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.965839+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.966871+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.968245+00:00", "trade", 14.455, 300.0]
["2026-09-28T18:48:52.968269+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.972474+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.974088+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:52.982323+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.009942+00:00", "trade", 14.455, 300.0]
["2026-09-28T18:48:53.011998+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.013545+00:00", "trade", 14.45, 13.0]
["2026-09-28T18:48:53.014700+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.014735+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.016450+00:00", "trade", 14.4399, 50.0]
["2026-09-28T18:48:53.017907+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.042152+00:00", "trade", 14.455, 700.0]
["2026-09-28T18:48:53.053958+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.058935+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.061482+00:00", "trade", 14.45, 459.0]
["2026-09-28T18:48:53.114513+00:00", "trade", 14.45, 80.0]
["2026-09-28T18:48:53.126514+00:00", "trade", 14.455, 700.0]
["2026-09-28T18:48:53.127299+00:00", "trade", 14.455, 274.0]
["2026-09-28T18:48:53.127783+00:00", "trade", 14.4519, 52.0]
["2026-09-28T18:48:53.229921+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.229971+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.230046+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.230467+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.230518+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.230537+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.230537+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.230562+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.240356+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.301341+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.307809+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:48:53.320827+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.363233+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.372931+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.373021+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.381566+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.415782+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.458548+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:48:53.458624+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.459276+00:00", "trade", 14.45, 14.0]
["2026-09-28T18:48:53.459339+00:00", "trade", 14.45, 486.0]
["2026-09-28T18:48:53.459546+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.459576+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.459777+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.460027+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.460223+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:48:53.460283+00:00", "trade", 14.45, 14.0]
["2026-09-28T18:48:53.460494+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.460754+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.551495+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.552156+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.552222+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.552512+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.555309+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.555660+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.557253+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.560496+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.602381+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.638802+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.639714+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.639754+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.640179+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:48:53.725564+00:00", "trade", 14.45, 9.0]
["2026-09-28T18:48:53.932287+00:00", "trade", 14.4517, 50.0]
["2026-09-28T18:48:53.934865+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.935657+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.939231+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.952956+00:00", "trade", 14.45, 5.0]
["2026-09-28T18:48:53.952956+00:00", "trade", 14.45, 500.0]
["2026-09-28T18:48:53.952962+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:48:53.952967+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:53.952976+00:00", "trade", 14.45, 454.0]
["2026-09-28T18:48:53.953049+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.953089+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.953099+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:48:53.953159+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:53.953184+00:00", "trade", 14.45, 140.0]
["2026-09-28T18:48:53.953184+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:48:53.953187+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:48:53.953219+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:48:53.953224+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953239+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953244+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953500+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953570+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953625+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953760+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953805+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953911+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953976+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.953991+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.956191+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:53.957204+00:00", "trade", 14.448, 6.0]
["2026-09-28T18:48:54.013447+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.013457+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.013497+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.014099+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.309957+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:48:54.311234+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.337136+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.338920+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.346889+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.347962+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.351806+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.357003+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.370711+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.498479+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.499913+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.721208+00:00", "trade", 14.445, 14.0]
["2026-09-28T18:48:54.742609+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.743055+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:54.910899+00:00", "trade", 14.4188, 1.0]
["2026-09-28T18:48:54.998725+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:48:54.998738+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.060204+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.097773+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.133433+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.133743+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:48:55.400245+00:00", "trade", 14.445, 400.0]
["2026-09-28T18:48:55.412515+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.412546+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.455036+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.455036+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.527733+00:00", "trade", 14.445, 193.0]
["2026-09-28T18:48:55.741276+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.813924+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:55.990343+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:56.076648+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:56.129463+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:56.579412+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:57.955586+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:48:57.956094+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:48:58.447780+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:58.576777+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:48:59.884699+00:00", "trade", 14.4284, 98.0]
["2026-09-28T18:49:00.009310+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:00.223880+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:00.237241+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:00.288137+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:01.223073+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:01.449195+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:01.449621+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:02.304677+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:02.305113+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:02.778762+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:49:02.778762+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:49:02.779594+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:02.779663+00:00", "trade", 14.44, 9.0]
["2026-09-28T18:49:02.779676+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:02.781528+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:49:02.935716+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:03.002339+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:03.668457+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:03.670316+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:03.670757+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:03.928990+00:00", "trade", 14.445, 75.0]
["2026-09-28T18:49:04.095977+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:04.911720+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:04.983520+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:05.195318+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:05.338661+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:05.781240+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:06.078492+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:06.380238+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:06.380298+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:06.665701+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:06.732370+00:00", "trade", 14.4307, 1.0]
["2026-09-28T18:49:06.929308+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:06.947255+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.030954+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.031606+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.031606+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.032871+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:49:07.032874+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:49:07.032877+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:49:07.032880+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.032880+00:00", "trade", 14.44, 240.0]
["2026-09-28T18:49:07.032886+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:07.032886+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.032886+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.032886+00:00", "trade", 14.44, 56.0]
["2026-09-28T18:49:07.032889+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:49:07.032893+00:00", "trade", 14.44, 900.0]
["2026-09-28T18:49:07.032893+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.032898+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:49:07.032898+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:49:07.032898+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.032904+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.032904+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:49:07.032904+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:49:07.032949+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.032989+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.032989+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033009+00:00", "trade", 14.44, 44.0]
["2026-09-28T18:49:07.033012+00:00", "trade", 14.44, 315.0]
["2026-09-28T18:49:07.033014+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033073+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:49:07.033075+00:00", "trade", 14.44, 12.0]
["2026-09-28T18:49:07.033075+00:00", "trade", 14.44, 29.0]
["2026-09-28T18:49:07.033109+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033109+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033139+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033139+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033222+00:00", "trade", 14.44, 71.0]
["2026-09-28T18:49:07.033222+00:00", "trade", 14.44, 29.0]
["2026-09-28T18:49:07.033225+00:00", "trade", 14.44, 62.0]
["2026-09-28T18:49:07.033249+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033268+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033277+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033292+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033292+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033294+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033315+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033331+00:00", "trade", 14.44, 6.0]
["2026-09-28T18:49:07.033334+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:49:07.033347+00:00", "trade", 14.44, 90.0]
["2026-09-28T18:49:07.033349+00:00", "trade", 14.44, 4.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 140.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 20.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 20.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033358+00:00", "trade", 14.44, 40.0]
["2026-09-28T18:49:07.033361+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:49:07.033364+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033365+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033415+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033475+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033475+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033485+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033497+00:00", "trade", 14.44, 32.0]
["2026-09-28T18:49:07.033497+00:00", "trade", 14.44, 40.0]
["2026-09-28T18:49:07.033499+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033502+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:49:07.033508+00:00", "trade", 14.44, 180.0]
["2026-09-28T18:49:07.033508+00:00", "trade", 14.44, 160.0]
["2026-09-28T18:49:07.033512+00:00", "trade", 14.44, 140.0]
["2026-09-28T18:49:07.033512+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033515+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:49:07.033515+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:49:07.033520+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033520+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.033556+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:07.033596+00:00", "trade", 14.44, 38.0]
["2026-09-28T18:49:07.033596+00:00", "trade", 14.44, 62.0]
["2026-09-28T18:49:07.033650+00:00", "quote", 14.43, 14.45]
["2026-09-28T18:49:07.033661+00:00", "quote", 14.43, 14.45]
["2026-09-28T18:49:07.033701+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033755+00:00", "trade", 14.44, 9.0]
["2026-09-28T18:49:07.033756+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033786+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033786+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033791+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033791+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033796+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033841+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033851+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033851+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033876+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033876+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033881+00:00", "trade", 14.44, 18.0]
["2026-09-28T18:49:07.033886+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033906+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033956+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.033971+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034011+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034011+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034011+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034051+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034121+00:00", "trade", 14.448, 50.0]
["2026-09-28T18:49:07.034132+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034182+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:49:07.034332+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:49:07.034347+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034387+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034470+00:00", "trade", 14.4435, 50.0]
["2026-09-28T18:49:07.034563+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034568+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034643+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034648+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034654+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:49:07.034693+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.034813+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.035014+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.035014+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.035490+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.035650+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.036372+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.047170+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:49:07.059697+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.060299+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.060329+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.060820+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.065285+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:49:07.127684+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.881830+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.917166+00:00", "trade", 14.44, 24.0]
["2026-09-28T18:49:07.919418+00:00", "trade", 14.44, 5.0]
["2026-09-28T18:49:07.923562+00:00", "trade", 14.44, 26.0]
["2026-09-28T18:49:07.929480+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:07.929498+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.929914+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.929922+00:00", "trade", 14.44, 2.0]
["2026-09-28T18:49:07.929922+00:00", "trade", 14.44, 132.0]
["2026-09-28T18:49:07.929939+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.930100+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.930135+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.930180+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.930536+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.931223+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.931664+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:07.935922+00:00", "trade", 14.44, 11.0]
["2026-09-28T18:49:07.974590+00:00", "trade", 14.44, 4.0]
["2026-09-28T18:49:07.987921+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:08.029416+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.165835+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.166376+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.389852+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.722368+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:08.963309+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:49:08.963354+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:49:08.963485+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.966532+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.966677+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.967118+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.967158+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:08.991967+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:09.262475+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:09.289644+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:09.674177+00:00", "trade", 14.44, 17.0]
["2026-09-28T18:49:10.474796+00:00", "trade", 14.44, 4.0]
["2026-09-28T18:49:10.475396+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:10.477912+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:10.477914+00:00", "trade", 14.44, 196.0]
["2026-09-28T18:49:10.479892+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:10.480408+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:10.480849+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:10.520814+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:49:10.588364+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:11.420411+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:11.421383+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:11.422596+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:11.483873+00:00", "trade", 14.4338, 316.0]
["2026-09-28T18:49:11.976578+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:49:12.426130+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:12.427162+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:12.427603+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:12.427603+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:12.485077+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:49:13.023025+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:49:13.023028+00:00", "trade", 14.44, 90.0]
["2026-09-28T18:49:13.023359+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:13.023634+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:13.023835+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:13.023885+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:13.188054+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:13.466722+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:14.699910+00:00", "trade", 14.4207, 1.0]
["2026-09-28T18:49:15.280358+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:15.280361+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:15.280364+00:00", "trade", 14.44, 198.0]
["2026-09-28T18:49:15.281332+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.282680+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.282710+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.282776+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.283051+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.283091+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.283773+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.292373+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.324418+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:49:15.325146+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.325502+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.325507+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.325572+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.325637+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.326103+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.326544+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.363091+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.363678+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.364119+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.364159+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.386642+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.775641+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.775671+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.775696+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.775731+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.775741+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.776293+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.776734+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.777050+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.777090+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.777491+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:15.790497+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.780544+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.814168+00:00", "trade", 14.44, 5.0]
["2026-09-28T18:49:17.814171+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:17.814595+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.814760+00:00", "trade", 14.44, 95.0]
["2026-09-28T18:49:17.814795+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.814835+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.815271+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.816394+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.816875+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.834522+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.895622+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.896058+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.981175+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:17.981571+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:18.325889+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:18.690315+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:18.927152+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.348779+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.348799+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.348832+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:49:20.349456+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.350914+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.350940+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.352509+00:00", "trade", 14.44, 179.0]
["2026-09-28T18:49:20.354807+00:00", "trade", 14.44, 11.0]
["2026-09-28T18:49:20.369824+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.545687+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.813288+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:20.862845+00:00", "trade", 14.435, 3.0]
["2026-09-28T18:49:21.125309+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:22.887859+00:00", "trade", 14.44, 12.0]
["2026-09-28T18:49:22.887862+00:00", "trade", 14.44, 188.0]
["2026-09-28T18:49:22.889119+00:00", "trade", 14.439, 50.0]
["2026-09-28T18:49:22.921139+00:00", "trade", 14.4331, 51.0]
["2026-09-28T18:49:22.931688+00:00", "trade", 14.4331, 19.0]
["2026-09-28T18:49:23.097066+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:23.267426+00:00", "trade", 14.44, 35.0]
["2026-09-28T18:49:23.584150+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:23.584210+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:23.585823+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:49:23.585929+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:23.608945+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:49:23.608975+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:49:23.610223+00:00", "trade", 14.4392, 50.0]
["2026-09-28T18:49:23.710312+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:23.710314+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:49:23.710315+00:00", "trade", 14.44, 999.0]
["2026-09-28T18:49:23.710397+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:23.710403+00:00", "trade", 14.44, 9.0]
["2026-09-28T18:49:23.710545+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:49:23.710545+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:49:23.710550+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:49:23.710620+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:49:23.710635+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:49:23.710680+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:49:23.710685+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:49:23.710686+00:00", "trade", 14.44, 173.0]
["2026-09-28T18:49:23.710690+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.710691+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:49:23.710691+00:00", "trade", 14.44, 11.0]
["2026-09-28T18:49:23.711828+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.711863+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.712043+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.712571+00:00", "trade", 14.44, 12.0]
["2026-09-28T18:49:23.713687+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.713873+00:00", "trade", 14.445, 317.0]
["2026-09-28T18:49:23.714423+00:00", "trade", 14.445, 2.0]
["2026-09-28T18:49:23.714459+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.714499+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.714545+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.714685+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.714705+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.715156+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.716294+00:00", "trade", 14.44, 5.0]
["2026-09-28T18:49:23.729635+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.729660+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:23.770654+00:00", "trade", 14.45, 2000.0]
["2026-09-28T18:49:23.902661+00:00", "trade", 14.445, 2.0]
["2026-09-28T18:49:24.370608+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:24.508697+00:00", "trade", 14.4322, 95.0]
["2026-09-28T18:49:25.410407+00:00", "trade", 14.45, 26.0]
["2026-09-28T18:49:25.439712+00:00", "trade", 14.45, 174.0]
["2026-09-28T18:49:25.892281+00:00", "trade", 14.4356, 7.0]
["2026-09-28T18:49:26.506081+00:00", "trade", 14.4356, 1.0]
["2026-09-28T18:49:26.520665+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.310567+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.957111+00:00", "trade", 14.45, 25.0]
["2026-09-28T18:49:27.965748+00:00", "trade", 14.45, 72.0]
["2026-09-28T18:49:27.965748+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.966254+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.966324+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.966334+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.966374+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.966575+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.967131+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:27.987968+00:00", "trade", 14.45, 103.0]
["2026-09-28T18:49:27.988026+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.054123+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.228858+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.229344+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.229860+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.229860+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.238782+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.353459+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.718902+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.719939+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.781441+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.874597+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.874697+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:28.892314+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.142809+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.142874+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.143676+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.147595+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.237863+00:00", "trade", 14.44, 5.0]
["2026-09-28T18:49:29.303927+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.775642+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.968831+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.968876+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:29.969252+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.009332+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.032542+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.166776+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.393004+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.502523+00:00", "trade", 14.45, 11.0]
["2026-09-28T18:49:30.502703+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:49:30.511270+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.511290+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.511292+00:00", "trade", 14.45, 83.0]
["2026-09-28T18:49:30.511921+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.511961+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:30.587953+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:30.629641+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.085244+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:49:31.426083+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.427140+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.467456+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.468153+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.468193+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.468388+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.468433+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.468739+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.469591+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.469631+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.566421+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.567383+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.567864+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.995200+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.995641+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:31.996182+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.096543+00:00", "trade", 14.4218, 1.0]
["2026-09-28T18:49:32.102840+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.245755+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.246927+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.246927+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.247404+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.348439+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.398252+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.398733+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.790799+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.790805+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.790872+00:00", "trade", 14.45, 36.0]
["2026-09-28T18:49:32.790872+00:00", "trade", 14.45, 7.0]
["2026-09-28T18:49:32.790875+00:00", "trade", 14.45, 35.0]
["2026-09-28T18:49:32.790878+00:00", "trade", 14.45, 122.0]
["2026-09-28T18:49:32.791095+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.791461+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.791501+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.791501+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.791506+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.791506+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.791581+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.792128+00:00", "trade", 14.4455, 50.0]
["2026-09-28T18:49:32.793100+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.871566+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.871897+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.889479+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.929183+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.929188+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.930145+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:32.930145+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:33.043545+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:33.082036+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:33.399019+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:33.700716+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:33.700746+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:33.998212+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:33.998293+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.247740+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.248337+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.498200+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.499178+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.500731+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.625142+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.625337+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.625778+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.888623+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.914750+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:34.915191+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.273464+00:00", "trade", 14.4328, 1300.0]
["2026-09-28T18:49:35.327683+00:00", "trade", 14.45, 85.0]
["2026-09-28T18:49:35.327683+00:00", "trade", 14.45, 15.0]
["2026-09-28T18:49:35.327686+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:35.327766+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.328608+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.328648+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.328973+00:00", "trade", 14.44, 6.0]
["2026-09-28T18:49:35.329049+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.348054+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.384751+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.395136+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.396028+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.495730+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.495885+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.495900+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.497338+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.513948+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.514700+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.686854+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:35.850728+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.103218+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.156920+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.214081+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.324448+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.327731+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.328728+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.359346+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.566794+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:36.724579+00:00", "trade", 14.4219, 1.0]
["2026-09-28T18:49:37.863534+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:49:37.863534+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:37.863538+00:00", "trade", 14.45, 190.0]
["2026-09-28T18:49:37.863629+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:37.864471+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:37.864471+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:37.864948+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:37.884875+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:37.935054+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:38.289927+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:38.291090+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:38.330022+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:39.628707+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:39.684344+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.401419+00:00", "trade", 14.45, 4.0]
["2026-09-28T18:49:40.401422+00:00", "trade", 14.45, 196.0]
["2026-09-28T18:49:40.401996+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:40.401996+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:49:40.402084+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.402114+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.402375+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.402375+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.402455+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.403002+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.403097+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.403508+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.403508+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.403974+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.403974+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.404415+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485294+00:00", "trade", 14.45, 110.0]
["2026-09-28T18:49:40.485303+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:49:40.485303+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:40.485306+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:40.485523+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485648+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485706+00:00", "trade", 14.445, 500.0]
["2026-09-28T18:49:40.485728+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485783+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485793+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485813+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485843+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.485853+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.486224+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.486280+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.486480+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.547044+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.588873+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.657988+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:40.657988+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:40.657991+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:49:40.658188+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.658283+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.658934+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.658950+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.658950+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.659010+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.659456+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:40.660859+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.329968+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.331051+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.332810+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.333632+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.337541+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.467039+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.697436+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.738083+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.738153+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.738288+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.756421+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.756923+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.804255+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:41.804320+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:42.459963+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:42.460404+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:42.919195+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:42.919955+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:42.920391+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:42.920449+00:00", "trade", 14.4472, 50.0]
["2026-09-28T18:49:43.258734+00:00", "trade", 14.4414, 1.0]
["2026-09-28T18:49:43.347691+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:43.450445+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:43.453568+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:43.969045+00:00", "trade", 14.44, 73.0]
["2026-09-28T18:49:43.974656+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:43.974656+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:43.976978+00:00", "trade", 14.44, 91.0]
["2026-09-28T18:49:44.010045+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:44.089412+00:00", "trade", 14.44, 82.0]
["2026-09-28T18:49:44.089866+00:00", "trade", 14.44, 28.0]
["2026-09-28T18:49:44.090089+00:00", "trade", 14.44, 30.0]
["2026-09-28T18:49:44.090245+00:00", "trade", 14.4405, 5.0]
["2026-09-28T18:49:44.090513+00:00", "trade", 14.4405, 16.0]
["2026-09-28T18:49:44.092429+00:00", "trade", 14.4405, 1.0]
["2026-09-28T18:49:44.092471+00:00", "trade", 14.4405, 2.0]
["2026-09-28T18:49:45.187131+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:45.289123+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:45.325935+00:00", "trade", 14.44, 18.0]
["2026-09-28T18:49:45.327219+00:00", "trade", 14.44, 6.0]
["2026-09-28T18:49:45.329684+00:00", "trade", 14.44, 19.0]
["2026-09-28T18:49:45.351498+00:00", "trade", 14.44, 18.0]
["2026-09-28T18:49:45.463033+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:45.569354+00:00", "trade", 14.44, 110.0]
["2026-09-28T18:49:45.672078+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:45.924371+00:00", "trade", 14.44, 120.0]
["2026-09-28T18:49:45.924867+00:00", "trade", 14.44, 35.0]
["2026-09-28T18:49:45.927526+00:00", "trade", 14.44, 27.0]
["2026-09-28T18:49:46.422098+00:00", "trade", 14.445, 2000.0]
["2026-09-28T18:49:46.423349+00:00", "trade", 14.4462, 56.0]
["2026-09-28T18:49:46.524910+00:00", "trade", 14.4427, 5.0]
["2026-09-28T18:49:46.531186+00:00", "trade", 14.4427, 5.0]
["2026-09-28T18:49:47.084227+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:47.089871+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:47.090828+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:47.964513+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:48.010408+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:49:48.017225+00:00", "trade", 14.45, 24.0]
["2026-09-28T18:49:48.018810+00:00", "trade", 14.45, 25.0]
["2026-09-28T18:49:48.027741+00:00", "trade", 14.45, 51.0]
["2026-09-28T18:49:48.642693+00:00", "trade", 14.4344, 94.0]
["2026-09-28T18:49:50.023095+00:00", "trade", 14.445, 22.0]
["2026-09-28T18:49:50.024367+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:49:50.278540+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:50.503018+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:50.673558+00:00", "trade", 14.4187, 100.0]
["2026-09-28T18:49:50.675102+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:50.936533+00:00", "trade", 14.443, 4.0]
["2026-09-28T18:49:50.937679+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:51.431759+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:52.057395+00:00", "trade", 14.4228, 1.0]
["2026-09-28T18:49:52.579789+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:49:52.618831+00:00", "trade", 14.44, 7.0]
["2026-09-28T18:49:52.817495+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:52.818649+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:52.975742+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:54.241597+00:00", "trade", 14.44, 1800.0]
["2026-09-28T18:49:54.388312+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:54.597026+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:49:54.597619+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:49:54.597637+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:49:54.606005+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:54.644285+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:54.722511+00:00", "trade", 14.445, 533.0]
["2026-09-28T18:49:55.352965+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:56.353658+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:49:56.382209+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:56.495754+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:56.679715+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:57.247020+00:00", "trade", 14.4234, 1.0]
["2026-09-28T18:49:57.715479+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:57.716730+00:00", "trade", 14.4436, 50.0]
["2026-09-28T18:49:57.908050+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:49:57.951549+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:49:58.411685+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:58.411960+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:58.412030+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:58.412096+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:58.412662+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:58.612802+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:49:59.312618+00:00", "trade", 14.4191, 40.0]
["2026-09-28T18:49:59.314364+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.009360+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.266034+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.457771+00:00", "trade", 14.45, 24.0]
["2026-09-28T18:50:00.457865+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.459133+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.460249+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:50:00.460311+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.461196+00:00", "trade", 14.45, 11.0]
["2026-09-28T18:50:00.461293+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.461323+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.461760+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.471950+00:00", "trade", 14.45, 159.0]
["2026-09-28T18:50:00.595698+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.632109+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.758630+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.954615+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:00.990919+00:00", "trade", 14.4294, 5.0]
["2026-09-28T18:50:01.135911+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:01.163842+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:02.047571+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:02.068777+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:02.366955+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:02.984147+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:03.647251+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:03.751805+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:04.030697+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:04.162845+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:04.164090+00:00", "trade", 14.4439, 50.0]
["2026-09-28T18:50:04.171984+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:04.260764+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:04.912015+00:00", "trade", 14.445, 14.0]
["2026-09-28T18:50:04.913424+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:04.914390+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:50:05.530638+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:05.531700+00:00", "trade", 14.44, 2.0]
["2026-09-28T18:50:05.534487+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:50:06.722301+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:07.122942+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:07.555531+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:07.556522+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:07.556959+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:07.557440+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:07.576159+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:08.073328+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:08.074367+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:08.346449+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:08.346940+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:08.509952+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:09.010261+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:10.027502+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:10.620069+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:10.620150+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:10.621169+00:00", "trade", 14.44, 12.0]
["2026-09-28T18:50:10.721046+00:00", "trade", 14.4194, 18.0]
["2026-09-28T18:50:10.758908+00:00", "trade", 14.4194, 53.0]
["2026-09-28T18:50:10.767070+00:00", "trade", 14.4194, 1.0]
["2026-09-28T18:50:10.770630+00:00", "trade", 14.4194, 14.0]
["2026-09-28T18:50:10.931830+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:10.931910+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:11.374336+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:12.122634+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:12.251154+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:12.887391+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:12.887391+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:13.230696+00:00", "trade", 14.4359, 98.0]
["2026-09-28T18:50:13.297986+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:14.037913+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:14.071439+00:00", "trade", 14.4473, 1500.0]
["2026-09-28T18:50:14.899044+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.009418+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:50:15.009421+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.009456+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.009461+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.010063+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.010108+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.010509+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.125623+00:00", "trade", 14.44, 129.0]
["2026-09-28T18:50:15.425312+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:15.425886+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:15.425961+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.426291+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.426788+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:15.490994+00:00", "trade", 14.445, 17.0]
["2026-09-28T18:50:16.180523+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:16.180563+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:16.372775+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:16.441924+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:16.954162+00:00", "trade", 14.4197, 1.0]
["2026-09-28T18:50:17.030086+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.030322+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.047969+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.047979+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.047997+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:50:17.048009+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.048525+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.048565+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.048685+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.049036+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.049116+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.049232+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.050375+00:00", "trade", 14.45, 17.0]
["2026-09-28T18:50:17.050429+00:00", "trade", 14.45, 192.0]
["2026-09-28T18:50:17.050487+00:00", "trade", 14.45, 20.0]
["2026-09-28T18:50:17.051206+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.055677+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.170044+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.401508+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.458825+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.475825+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.561713+00:00", "trade", 14.4287, 100.0]
["2026-09-28T18:50:17.765102+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.765268+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.765528+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.853908+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:17.988321+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:50:17.989608+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:50:17.990243+00:00", "trade", 14.45, 11.0]
["2026-09-28T18:50:17.999860+00:00", "trade", 14.45, 40.0]
["2026-09-28T18:50:18.000990+00:00", "trade", 14.45, 43.0]
["2026-09-28T18:50:18.001629+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:19.000562+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:19.133156+00:00", "trade", 14.4287, 1.0]
["2026-09-28T18:50:20.389246+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:20.390453+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:20.507331+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:20.540512+00:00", "trade", 14.45, 175.0]
["2026-09-28T18:50:20.540512+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:50:20.540514+00:00", "trade", 14.45, 19.0]
["2026-09-28T18:50:20.541101+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:20.568672+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:20.862684+00:00", "trade", 14.4351, 26.0]
["2026-09-28T18:50:21.731460+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:50:21.731649+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:21.731965+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:21.732085+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:21.732130+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:21.732130+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:21.732130+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:21.732446+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:21.734170+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.092446+00:00", "trade", 14.4366, 2.0]
["2026-09-28T18:50:22.232449+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.232489+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.232930+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.372296+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.372336+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.372376+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.372497+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.373098+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.375138+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.432835+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.477491+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.545874+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.613013+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:22.713647+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.053836+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:23.054477+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.054717+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.054878+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.055108+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.055559+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.055559+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.056757+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.057198+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.200007+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.200007+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.200483+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.326247+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.326327+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.451886+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.451891+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.468801+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:23.469412+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.469813+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.470294+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.470735+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.926363+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.926363+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.926363+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.926643+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.926804+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:23.926839+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:24.554084+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:24.554089+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:24.554805+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:24.555327+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:24.681558+00:00", "trade", 14.4199, 100.0]
["2026-09-28T18:50:24.685210+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:24.685686+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.018477+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.021785+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.022917+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.045398+00:00", "trade", 14.445, 600.0]
["2026-09-28T18:50:25.047289+00:00", "trade", 14.445, 70.0]
["2026-09-28T18:50:25.047289+00:00", "trade", 14.445, 10.0]
["2026-09-28T18:50:25.047876+00:00", "trade", 14.445, 500.0]
["2026-09-28T18:50:25.048309+00:00", "trade", 14.445, 700.0]
["2026-09-28T18:50:25.048706+00:00", "trade", 14.445, 700.0]
["2026-09-28T18:50:25.048952+00:00", "trade", 14.445, 700.0]
["2026-09-28T18:50:25.049124+00:00", "trade", 14.4463, 53.0]
["2026-09-28T18:50:25.049951+00:00", "trade", 14.4461, 52.0]
["2026-09-28T18:50:25.158590+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:25.205536+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.229634+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:25.254713+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.254994+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.255184+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.257218+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:25.258557+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.268080+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:25.575262+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:25.603057+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:26.267965+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:26.268366+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:26.268401+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:26.367301+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:26.517130+00:00", "trade", 14.4453, 1.0]
["2026-09-28T18:50:26.520368+00:00", "trade", 14.445, 3.0]
["2026-09-28T18:50:26.587068+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:26.651646+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:27.308061+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:28.122256+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:28.147558+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:29.026702+00:00", "trade", 14.4384, 13.0]
["2026-09-28T18:50:29.565753+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:29.566195+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:29.671911+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:29.967424+00:00", "trade", 14.4296, 1.0]
["2026-09-28T18:50:30.009388+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:30.360039+00:00", "trade", 14.445, 5.0]
["2026-09-28T18:50:30.362015+00:00", "trade", 14.4453, 37.0]
["2026-09-28T18:50:30.370173+00:00", "trade", 14.4453, 5.0]
["2026-09-28T18:50:30.591851+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:30.592367+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:30.592728+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:30.593169+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:30.664552+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:30.668494+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:30.681756+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:30.967930+00:00", "trade", 14.4477, 1.0]
["2026-09-28T18:50:31.700169+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:31.700610+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:31.700610+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:32.188850+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:32.767915+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:32.941560+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:32.943051+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:32.943492+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:32.955213+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:33.014170+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:35.483014+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:35.483718+00:00", "trade", 14.44, 11.0]
["2026-09-28T18:50:36.098877+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:36.099318+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:36.821755+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:36.822231+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:36.900714+00:00", "trade", 14.4395, 95.0]
["2026-09-28T18:50:36.956163+00:00", "trade", 14.445, 342.0]
["2026-09-28T18:50:37.388169+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:50:37.389258+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:37.867614+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:37.868095+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:37.944286+00:00", "trade", 14.445, 7.0]
["2026-09-28T18:50:38.019399+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:38.034094+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:38.035027+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:38.035468+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:39.607657+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:39.851902+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:39.852269+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:39.990747+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:40.065535+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:40.547278+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:40.551627+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:40.893256+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:50:41.093848+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:41.185706+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:41.185766+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:41.186332+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:41.186363+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:41.186773+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:41.294409+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.086137+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:43.086661+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.087148+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.100767+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:43.102018+00:00", "trade", 14.445, 50.0]
["2026-09-28T18:50:43.124538+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:50:43.149691+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.362608+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:43.363359+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.382936+00:00", "trade", 14.4369, 28.0]
["2026-09-28T18:50:43.451388+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.466338+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.467501+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:43.541051+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:44.134695+00:00", "trade", 14.4431, 22.0]
["2026-09-28T18:50:45.634923+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:45.636022+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:45.687490+00:00", "trade", 14.4448, 2095.0]
["2026-09-28T18:50:45.692347+00:00", "trade", 14.4448, 4.0]
["2026-09-28T18:50:45.694741+00:00", "trade", 14.4448, 10.0]
["2026-09-28T18:50:47.332692+00:00", "trade", 14.4449, 5.0]
["2026-09-28T18:50:47.561606+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:47.732136+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:48.173225+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:50:48.173921+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:48.261664+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:48.262321+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:50:48.262328+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262328+00:00", "trade", 14.44, 5.0]
["2026-09-28T18:50:48.262328+00:00", "trade", 14.44, 32.0]
["2026-09-28T18:50:48.262333+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262336+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:48.262339+00:00", "trade", 14.44, 51.0]
["2026-09-28T18:50:48.262345+00:00", "trade", 14.44, 51.0]
["2026-09-28T18:50:48.262345+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262348+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262352+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:48.262352+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262354+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262357+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:48.262357+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:50:48.262367+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262372+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262375+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:50:48.262378+00:00", "trade", 14.44, 71.0]
["2026-09-28T18:50:48.262384+00:00", "trade", 14.44, 20.0]
["2026-09-28T18:50:48.262418+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:48.262420+00:00", "trade", 14.44, 32.0]
["2026-09-28T18:50:48.262424+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262424+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:50:48.262429+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:48.262429+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:50:48.262432+00:00", "trade", 14.44, 62.0]
["2026-09-28T18:50:48.262436+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262438+00:00", "trade", 14.44, 2.0]
["2026-09-28T18:50:48.262438+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262441+00:00", "trade", 14.44, 5.0]
["2026-09-28T18:50:48.262444+00:00", "trade", 14.44, 180.0]
["2026-09-28T18:50:48.262444+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262465+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262481+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:48.262483+00:00", "trade", 14.44, 85.0]
["2026-09-28T18:50:48.262483+00:00", "trade", 14.44, 160.0]
["2026-09-28T18:50:48.262486+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:50:48.262501+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.262504+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262516+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.262555+00:00", "trade", 14.44, 99.0]
["2026-09-28T18:50:48.262637+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.262672+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.262702+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.262730+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.262782+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.262802+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.263058+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:48.263098+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263148+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263163+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263203+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263238+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263299+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263574+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263602+00:00", "trade", 14.44, 70.0]
["2026-09-28T18:50:48.263624+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263624+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263635+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:48.263649+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263859+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.263930+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264070+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264175+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264210+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264220+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264390+00:00", "trade", 14.44, 32.0]
["2026-09-28T18:50:48.264421+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264438+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.264556+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264622+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.264717+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.266107+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:50:48.266305+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.266315+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.266315+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.266331+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.266353+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:50:48.266631+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.266892+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.267032+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.267072+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.267714+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.268135+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.269969+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.270196+00:00", "trade", 14.443, 50.0]
["2026-09-28T18:50:48.270290+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.270377+00:00", "trade", 14.4407, 50.0]
["2026-09-28T18:50:48.274866+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.275211+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.275993+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.276795+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.281075+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.281618+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:50:48.282955+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.288197+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.288808+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:48.288839+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.289320+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.289681+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.365857+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.366383+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.416833+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:48.417284+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:49.287275+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:49.293886+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:49.294643+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:49.294643+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:49.294646+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:49.294649+00:00", "trade", 14.44, 31.0]
["2026-09-28T18:50:49.294879+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:49.295305+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:49.327637+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:50:49.595573+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:49.828342+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:50:49.828631+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:50.014309+00:00", "trade", 14.4217, 100.0]
["2026-09-28T18:50:50.118560+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:50:50.118564+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:50.118680+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.118730+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.118745+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.118801+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.118961+00:00", "trade", 14.44, 58.0]
["2026-09-28T18:50:50.118964+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:50:50.119177+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119192+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119237+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119277+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119312+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119317+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119319+00:00", "trade", 14.43, 15.0]
["2026-09-28T18:50:50.119397+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119397+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119432+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119477+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119552+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119633+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.119673+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.120159+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.121357+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.127040+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.220242+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.232431+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.234471+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:50.244259+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.446622+00:00", "trade", 14.4399, 1000.0]
["2026-09-28T18:50:50.676073+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:50.676656+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.676656+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.676736+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.676741+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.677177+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.677578+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.742318+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:50.742372+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.742878+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.742998+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.743189+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.743355+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:50:50.743435+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.743840+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.743840+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.743840+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.744276+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.744317+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.744345+00:00", "trade", 14.44, 500.0]
["2026-09-28T18:50:50.744758+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.745199+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.753559+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.754005+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:50.880279+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:51.120961+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:51.121006+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:51.405713+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:51.431678+00:00", "trade", 14.4441, 11.0]
["2026-09-28T18:50:51.436911+00:00", "trade", 14.443, 2.0]
["2026-09-28T18:50:51.436950+00:00", "trade", 14.4438, 3.0]
["2026-09-28T18:50:51.445708+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:51.445768+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.159914+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.617195+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.617276+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.618128+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.618689+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.619085+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.623034+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.826553+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.957629+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:50:52.958276+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.958757+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.958917+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.959519+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.959519+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.987305+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:52.988322+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.007039+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:53.007062+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.007067+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.007653+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.007658+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.008307+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:50:53.008308+00:00", "trade", 14.44, 97.0]
["2026-09-28T18:50:53.009813+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.011176+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.016253+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.110848+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.416808+00:00", "trade", 14.435, 1.0]
["2026-09-28T18:50:53.488370+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.496970+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.513374+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.513530+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.514011+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.889302+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.889738+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.926034+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:53.927353+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:54.007122+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:55.085489+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:55.497186+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:50:55.546529+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:55.546539+00:00", "trade", 14.44, 90.0]
["2026-09-28T18:50:55.547201+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:55.548905+00:00", "trade", 14.44, 110.0]
["2026-09-28T18:50:55.568190+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:55.569363+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:55.569864+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:55.834137+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:56.444066+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:56.472110+00:00", "trade", 14.4431, 4.0]
["2026-09-28T18:50:56.804687+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:57.789166+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:57.789647+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:57.906189+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:57.906845+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:58.047084+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:50:58.085906+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:58.093932+00:00", "trade", 14.44, 7.0]
["2026-09-28T18:50:58.093935+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:50:58.093935+00:00", "trade", 14.44, 93.0]
["2026-09-28T18:50:58.094000+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:58.094867+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:58.095469+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:58.387041+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:58.419212+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.172973+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.172978+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.173539+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.235998+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.235998+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.366723+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.367640+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.368081+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:50:59.547738+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.009415+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.050503+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.533323+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:51:00.542591+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.543085+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:51:00.543624+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.543704+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.544105+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.544822+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.607446+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.615008+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.643572+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.643596+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:51:00.643599+00:00", "trade", 14.44, 199.0]
["2026-09-28T18:51:00.648258+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.663789+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.670751+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.671733+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.678269+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.678324+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:00.772578+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:01.717013+00:00", "trade", 14.435, 300.0]
["2026-09-28T18:51:01.718261+00:00", "trade", 14.439, 51.0]
["2026-09-28T18:51:01.718365+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:01.718806+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:02.361967+00:00", "trade", 14.4316, 1.0]
["2026-09-28T18:51:02.762344+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:03.020992+00:00", "trade", 14.4428, 7.0]
["2026-09-28T18:51:03.173511+00:00", "trade", 14.44, 6.0]
["2026-09-28T18:51:03.182599+00:00", "trade", 14.44, 11.0]
["2026-09-28T18:51:03.192038+00:00", "trade", 14.44, 24.0]
["2026-09-28T18:51:03.192722+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:03.193243+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:03.275864+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:03.313143+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:03.388245+00:00", "trade", 14.44, 159.0]
["2026-09-28T18:51:03.784021+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:04.212127+00:00", "trade", 14.435, 3.0]
["2026-09-28T18:51:04.502142+00:00", "trade", 14.435, 1238.0]
["2026-09-28T18:51:04.503390+00:00", "trade", 14.4386, 56.0]
["2026-09-28T18:51:04.555118+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:04.555288+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:04.555965+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:04.555970+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:04.616068+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:04.659962+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:04.760374+00:00", "trade", 14.4316, 1.0]
["2026-09-28T18:51:05.269760+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.270277+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.298208+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.298609+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.541726+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.542168+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.617101+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.617552+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.720065+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.720586+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.727303+00:00", "trade", 14.44, 7.0]
["2026-09-28T18:51:05.727303+00:00", "trade", 14.44, 93.0]
["2026-09-28T18:51:05.727367+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.728270+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.728270+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.728706+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.738103+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.748312+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.789771+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:51:05.835224+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.836341+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.836782+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.836822+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.851724+00:00", "trade", 14.4357, 3.0]
["2026-09-28T18:51:05.934013+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.998797+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.999238+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:05.999669+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:06.016995+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:06.017567+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:08.249112+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:51:09.912750+00:00", "trade", 14.4222, 2.0]
["2026-09-28T18:51:10.433046+00:00", "trade", 14.4222, 100.0]
["2026-09-28T18:51:10.490817+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:51:10.661887+00:00", "trade", 14.4327, 100.0]
["2026-09-28T18:51:13.047926+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:51:13.063265+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:51:13.065975+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:13.066772+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:15.133674+00:00", "trade", 14.4416, 6.0]
["2026-09-28T18:51:15.584204+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:51:16.000260+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:16.252867+00:00", "trade", 14.435, 34.0]
["2026-09-28T18:51:17.476431+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:17.476517+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:17.925563+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:18.117464+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:18.117527+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:51:18.418214+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:19.023456+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:19.024444+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:19.024497+00:00", "trade", 14.435, 55.0]
["2026-09-28T18:51:19.024536+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:19.024650+00:00", "trade", 14.44, 435.0]
["2026-09-28T18:51:19.024975+00:00", "trade", 14.435, 500.0]
["2026-09-28T18:51:19.025378+00:00", "trade", 14.435, 500.0]
["2026-09-28T18:51:19.025495+00:00", "trade", 14.435, 500.0]
["2026-09-28T18:51:19.025976+00:00", "trade", 14.435, 500.0]
["2026-09-28T18:51:19.026746+00:00", "trade", 14.4362, 50.0]
["2026-09-28T18:51:19.029669+00:00", "trade", 14.435, 99.0]
["2026-09-28T18:51:19.058989+00:00", "trade", 14.435, 5.0]
["2026-09-28T18:51:20.076563+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:20.369790+00:00", "trade", 14.435, 2.0]
["2026-09-28T18:51:20.657265+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:20.657265+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:20.657342+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:21.133403+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:21.803229+00:00", "trade", 14.4333, 800.0]
["2026-09-28T18:51:22.071672+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:22.071722+00:00", "trade", 14.435, 1.0]
["2026-09-28T18:51:22.071725+00:00", "trade", 14.435, 34.0]
["2026-09-28T18:51:22.188565+00:00", "trade", 14.4404, 7.0]
["2026-09-28T18:51:22.341473+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:23.192234+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:23.192310+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:51:23.193041+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:51:23.201641+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:23.212497+00:00", "trade", 14.435, 79.0]
["2026-09-28T18:51:23.218971+00:00", "trade", 14.4331, 92.0]
["2026-09-28T18:51:23.222408+00:00", "trade", 14.4324, 114.0]
["2026-09-28T18:51:23.256501+00:00", "trade", 14.435, 106.0]
["2026-09-28T18:51:23.271834+00:00", "trade", 14.4331, 77.0]
["2026-09-28T18:51:23.288923+00:00", "trade", 14.435, 96.0]
["2026-09-28T18:51:23.308777+00:00", "trade", 14.435, 118.0]
["2026-09-28T18:51:23.454289+00:00", "trade", 14.43, 51.0]
["2026-09-28T18:51:23.454292+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:51:23.454299+00:00", "trade", 14.43, 58.0]
["2026-09-28T18:51:23.454953+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:23.454953+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:23.455229+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:23.455258+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:23.463575+00:00", "trade", 14.435, 500.0]
["2026-09-28T18:51:23.595189+00:00", "trade", 14.43, 12.0]
["2026-09-28T18:51:23.639461+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:23.746510+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.795622+00:00", "trade", 14.435, 487.0]
["2026-09-28T18:51:24.795693+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804714+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:24.804716+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:51:24.804720+00:00", "trade", 14.43, 900.0]
["2026-09-28T18:51:24.804722+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:51:24.804722+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804725+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:24.804725+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804725+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804779+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:24.804779+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804825+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804830+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804831+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804831+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:24.804834+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804836+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804836+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804836+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:24.804836+00:00", "trade", 14.43, 120.0]
["2026-09-28T18:51:24.804836+00:00", "trade", 14.43, 180.0]
["2026-09-28T18:51:24.804839+00:00", "trade", 14.43, 50.0]
["2026-09-28T18:51:24.804844+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:24.804844+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804845+00:00", "trade", 14.43, 340.0]
["2026-09-28T18:51:24.804851+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804851+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:51:24.804854+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:51:24.804854+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.804881+00:00", "trade", 14.43, 63.0]
["2026-09-28T18:51:24.804885+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804890+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804890+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804895+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.804896+00:00", "trade", 14.43, 140.0]
["2026-09-28T18:51:24.804896+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:51:24.804912+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:24.804920+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.805032+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:24.805040+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.805060+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.805110+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.805110+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:51:24.805135+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:51:24.805195+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:51:24.805270+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805280+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805296+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805351+00:00", "trade", 14.43, 24.0]
["2026-09-28T18:51:24.805386+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805426+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805541+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805546+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805581+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805586+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805606+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805666+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805716+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805747+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805752+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805827+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805872+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805882+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805982+00:00", "trade", 14.4351, 50.0]
["2026-09-28T18:51:24.805982+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.805987+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.806045+00:00", "trade", 14.4327, 51.0]
["2026-09-28T18:51:24.806062+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.806188+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.806273+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.806388+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.806774+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.806869+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.806884+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.807215+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.807666+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.808934+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.810237+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.811540+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.812984+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.813941+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.817479+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.817670+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.820206+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:51:24.824596+00:00", "trade", 14.43, 181.0]
["2026-09-28T18:51:24.830914+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:24.830977+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.852703+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.852707+00:00", "trade", 14.425, 10.0]
["2026-09-28T18:51:24.852707+00:00", "trade", 14.425, 52.0]
["2026-09-28T18:51:24.853191+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:51:24.854845+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:51:24.858863+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.858875+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:51:24.858983+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.859190+00:00", "trade", 14.425, 7900.0]
["2026-09-28T18:51:24.859780+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.859792+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:51:24.859925+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.859993+00:00", "trade", 14.425, 7900.0]
["2026-09-28T18:51:24.859993+00:00", "trade", 14.425, 600.0]
["2026-09-28T18:51:24.860126+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.860441+00:00", "trade", 14.4266, 116.0]
["2026-09-28T18:51:24.860502+00:00", "trade", 14.427, 92.0]
["2026-09-28T18:51:24.861238+00:00", "trade", 14.425, 84.0]
["2026-09-28T18:51:24.861290+00:00", "trade", 14.425, 59.0]
["2026-09-28T18:51:24.874004+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.878334+00:00", "trade", 14.425, 313.0]
["2026-09-28T18:51:24.897071+00:00", "trade", 14.4323, 1.0]
["2026-09-28T18:51:24.909726+00:00", "trade", 14.4321, 54.0]
["2026-09-28T18:51:24.909789+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:24.909789+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.745964+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:25.751648+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.758155+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:25.777079+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:25.777083+00:00", "trade", 14.43, 900.0]
["2026-09-28T18:51:25.777084+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.777086+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:25.777089+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:25.777092+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:25.777092+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:51:25.777094+00:00", "trade", 14.43, 40.0]
["2026-09-28T18:51:25.777097+00:00", "trade", 14.43, 160.0]
["2026-09-28T18:51:25.777139+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.777154+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.777184+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.777189+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.787799+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:25.798875+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:51:25.798931+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.808544+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.808599+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.860347+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.860407+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:25.903743+00:00", "trade", 14.4359, 97.0]
["2026-09-28T18:51:26.006940+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:26.777154+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:26.986772+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:27.344967+00:00", "trade", 14.425, 20.0]
["2026-09-28T18:51:27.430882+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:27.749755+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:27.749810+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:27.749820+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:27.749865+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:27.750827+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:27.992444+00:00", "trade", 14.4241, 100.0]
["2026-09-28T18:51:28.041678+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.163197+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.256499+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.256549+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.315432+00:00", "trade", 14.43, 135.0]
["2026-09-28T18:51:28.315436+00:00", "trade", 14.43, 90.0]
["2026-09-28T18:51:28.315436+00:00", "trade", 14.43, 75.0]
["2026-09-28T18:51:28.315439+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:51:28.315524+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.315524+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.315534+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.315534+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.316371+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.316446+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.316531+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.318130+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.318250+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.619015+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:28.619070+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:29.153219+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:29.155384+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:29.155860+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:29.315494+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:29.666022+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:29.666067+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.009438+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.231515+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.232182+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.232392+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.232392+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.232793+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.332786+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.418539+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.446230+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.452630+00:00", "trade", 14.4318, 3.0]
["2026-09-28T18:51:30.802316+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.835871+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.850030+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.850090+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.850100+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:30.850676+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.850676+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.851112+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.851834+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.875761+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.894966+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.895021+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:30.969248+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.066784+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.084522+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.422078+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.466795+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.467521+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.467601+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.763940+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.763985+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.764893+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.766710+00:00", "trade", 14.4357, 101.0]
["2026-09-28T18:51:31.817362+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.817422+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.817467+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.817783+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.817843+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.821312+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.823261+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.823412+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.823737+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.823797+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.823948+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:31.825351+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:32.131356+00:00", "trade", 14.432, 32.0]
["2026-09-28T18:51:32.179111+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:32.297152+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:32.645494+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:32.646697+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:32.702881+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:32.953656+00:00", "trade", 14.4241, 100.0]
["2026-09-28T18:51:33.102498+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:33.102570+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.102570+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.102570+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.103788+00:00", "trade", 14.43, 194.0]
["2026-09-28T18:51:33.105527+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.190795+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.229256+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.229306+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.229311+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.229928+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.423818+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.425272+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.557671+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.558242+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.571223+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.660505+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:33.753777+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:34.313300+00:00", "trade", 14.4316, 36.0]
["2026-09-28T18:51:34.732018+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:51:34.873062+00:00", "trade", 14.4357, 12.0]
["2026-09-28T18:51:34.873968+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:34.874469+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:34.945839+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:34.987593+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.248147+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.641802+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.641826+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:51:35.641832+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.642428+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.642508+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.642549+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.642556+00:00", "trade", 14.43, 198.0]
["2026-09-28T18:51:35.642581+00:00", "trade", 14.43, 102.0]
["2026-09-28T18:51:35.642581+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:35.642587+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:51:35.643190+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.643831+00:00", "trade", 14.429, 50.0]
["2026-09-28T18:51:35.645571+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.645571+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.646032+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.795998+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.797040+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:35.943889+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:36.223659+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:36.223699+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.050975+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.050975+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.128960+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.177689+00:00", "trade", 14.43, 31.0]
["2026-09-28T18:51:38.177692+00:00", "trade", 14.43, 169.0]
["2026-09-28T18:51:38.178658+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.185499+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.211977+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.281237+00:00", "trade", 14.425, 169.0]
["2026-09-28T18:51:38.282329+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.330143+00:00", "trade", 14.425, 169.0]
["2026-09-28T18:51:38.335420+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.738143+00:00", "trade", 14.425, 30.0]
["2026-09-28T18:51:38.739390+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.739390+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:38.854943+00:00", "trade", 14.425, 188.0]
["2026-09-28T18:51:39.035910+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:51:39.797222+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:39.797699+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:39.962994+00:00", "trade", 14.425, 187.0]
["2026-09-28T18:51:39.963673+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:39.964114+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.072832+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.073228+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.122087+00:00", "trade", 14.425, 169.0]
["2026-09-28T18:51:40.122766+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.123087+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.123207+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.123688+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.190667+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.191554+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.191937+00:00", "trade", 14.425, 156.0]
["2026-09-28T18:51:40.193053+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.193499+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.236220+00:00", "trade", 14.425, 13.0]
["2026-09-28T18:51:40.286259+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.308115+00:00", "trade", 14.425, 188.0]
["2026-09-28T18:51:40.708206+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:51:40.713162+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:51:40.722884+00:00", "trade", 14.43, 183.0]
["2026-09-28T18:51:40.722887+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.723844+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:40.829821+00:00", "trade", 14.425, 187.0]
["2026-09-28T18:51:41.123051+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:41.123934+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:41.227164+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:41.240119+00:00", "trade", 14.425, 169.0]
["2026-09-28T18:51:41.320115+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:41.440728+00:00", "trade", 14.4323, 1.0]
["2026-09-28T18:51:41.529632+00:00", "trade", 14.4323, 4.0]
["2026-09-28T18:51:41.556672+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:41.557113+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:41.579441+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:41.677312+00:00", "trade", 14.425, 169.0]
["2026-09-28T18:51:42.077484+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:42.184037+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:42.218036+00:00", "trade", 14.425, 168.0]
["2026-09-28T18:51:42.302681+00:00", "trade", 14.425, 80.0]
["2026-09-28T18:51:42.316123+00:00", "trade", 14.425, 89.0]
["2026-09-28T18:51:43.231422+00:00", "trade", 14.4242, 12.0]
["2026-09-28T18:51:43.262621+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:43.262625+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:43.262705+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:43.263587+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:43.279715+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:43.280712+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:43.362817+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:43.478627+00:00", "trade", 14.425, 187.0]
["2026-09-28T18:51:45.671436+00:00", "trade", 14.4243, 100.0]
["2026-09-28T18:51:45.831437+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:46.132067+00:00", "trade", 14.4243, 100.0]
["2026-09-28T18:51:46.479684+00:00", "trade", 14.42, 13.0]
["2026-09-28T18:51:46.557187+00:00", "trade", 14.425, 17.0]
["2026-09-28T18:51:46.557336+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.557391+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.558258+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.558258+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.558378+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.558699+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.582741+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.582766+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.609499+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:46.673618+00:00", "trade", 14.425, 94.0]
["2026-09-28T18:51:46.687779+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:46.687821+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:46.687929+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:46.688642+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:46.689417+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:46.689862+00:00", "trade", 14.425, 93.0]
["2026-09-28T18:51:46.690482+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:46.694280+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:46.696018+00:00", "trade", 14.425, 187.0]
["2026-09-28T18:51:47.613395+00:00", "trade", 14.4323, 1.0]
["2026-09-28T18:51:48.299255+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:48.311232+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:48.311245+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:48.447838+00:00", "trade", 14.4295, 5.0]
["2026-09-28T18:51:49.179735+00:00", "trade", 14.4295, 2.0]
["2026-09-28T18:51:50.023747+00:00", "trade", 14.434, 97.0]
["2026-09-28T18:51:50.147008+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:50.147068+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:50.147128+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:50.206605+00:00", "trade", 14.42, 94.0]
["2026-09-28T18:51:50.210593+00:00", "trade", 14.42, 31.0]
["2026-09-28T18:51:50.212120+00:00", "trade", 14.42, 43.0]
["2026-09-28T18:51:50.872582+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:51:50.873836+00:00", "trade", 14.4261, 51.0]
["2026-09-28T18:51:52.274802+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:52.279829+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:53.125420+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:51:53.142488+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:53.142548+00:00", "trade", 14.43, 175.0]
["2026-09-28T18:51:53.209146+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:53.240175+00:00", "trade", 14.42, 169.0]
["2026-09-28T18:51:55.367218+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.370390+00:00", "trade", 14.425, 4.0]
["2026-09-28T18:51:55.373873+00:00", "trade", 14.43, 7.0]
["2026-09-28T18:51:55.527729+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.676001+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.676011+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.676030+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:55.676033+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:55.676663+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.676663+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.677139+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.769533+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.903487+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.904374+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.904815+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:55.905296+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.042246+00:00", "trade", 14.42, 187.0]
["2026-09-28T18:51:56.042903+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.152428+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.153054+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.158099+00:00", "trade", 14.425, 187.0]
["2026-09-28T18:51:56.206877+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.357629+00:00", "trade", 14.425, 8.0]
["2026-09-28T18:51:56.858866+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.859498+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.859793+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.860234+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.862289+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.864018+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.865903+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:56.996578+00:00", "trade", 14.425, 187.0]
["2026-09-28T18:51:57.067632+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.114103+00:00", "trade", 14.425, 168.0]
["2026-09-28T18:51:57.232328+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.348697+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:51:57.348952+00:00", "trade", 14.425, 158.0]
["2026-09-28T18:51:57.349096+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.349527+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.523099+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.523189+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.524101+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.527802+00:00", "trade", 14.425, 94.0]
["2026-09-28T18:51:57.528782+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.529555+00:00", "trade", 14.425, 93.0]
["2026-09-28T18:51:57.529609+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.758943+00:00", "trade", 14.425, 5.0]
["2026-09-28T18:51:57.945327+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:57.946239+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:58.008052+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:51:58.106698+00:00", "trade", 14.425, 93.0]
["2026-09-28T18:51:58.115686+00:00", "trade", 14.425, 94.0]
["2026-09-28T18:51:58.214601+00:00", "trade", 14.43, 42.0]
["2026-09-28T18:51:58.214601+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:58.214604+00:00", "trade", 14.43, 50.0]
["2026-09-28T18:51:58.214606+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:51:58.214609+00:00", "trade", 14.43, 7.0]
["2026-09-28T18:51:58.214609+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:51:58.215529+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:51:58.394984+00:00", "trade", 14.425, 93.0]
["2026-09-28T18:51:58.398162+00:00", "trade", 14.425, 94.0]
["2026-09-28T18:51:58.951678+00:00", "trade", 14.4337, 17.0]
["2026-09-28T18:52:00.009475+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:00.032797+00:00", "trade", 14.4247, 1.0]
["2026-09-28T18:52:00.748609+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:00.748656+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:00.748701+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:00.750786+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:00.751753+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:00.752178+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:00.752783+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:00.769175+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:00.874262+00:00", "trade", 14.42, 168.0]
["2026-09-28T18:52:00.911419+00:00", "trade", 14.4247, 4.0]
["2026-09-28T18:52:01.081441+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:01.081497+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:01.081943+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:01.082138+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:01.196003+00:00", "trade", 14.42, 169.0]
["2026-09-28T18:52:01.210232+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:52:01.220030+00:00", "trade", 14.42, 28.0]
["2026-09-28T18:52:02.147772+00:00", "trade", 14.4262, 100.0]
["2026-09-28T18:52:02.151152+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:52:02.151959+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:02.445573+00:00", "trade", 14.425, 93.0]
["2026-09-28T18:52:02.446655+00:00", "trade", 14.42, 12.0]
["2026-09-28T18:52:03.255070+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:03.256969+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:03.263991+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:03.369960+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:52:03.370123+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:03.370178+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:03.370462+00:00", "trade", 14.42, 161.0]
["2026-09-28T18:52:03.371141+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:52:03.387825+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:03.615546+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:03.615589+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:03.616130+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:03.616133+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:04.273011+00:00", "trade", 14.425, 294.0]
["2026-09-28T18:52:04.444352+00:00", "trade", 14.4331, 16.0]
["2026-09-28T18:52:04.564983+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:52:04.652416+00:00", "trade", 14.4247, 100.0]
["2026-09-28T18:52:04.709018+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:04.963219+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:05.181393+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:52:05.182154+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:52:05.183411+00:00", "trade", 14.42, 28.0]
["2026-09-28T18:52:05.825638+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:06.183058+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:52:06.184315+00:00", "trade", 14.4251, 50.0]
["2026-09-28T18:52:06.231690+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:06.231746+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:06.978643+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:52:07.096168+00:00", "trade", 14.42, 7.0]
["2026-09-28T18:52:07.109462+00:00", "trade", 14.42, 180.0]
["2026-09-28T18:52:08.346093+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:08.346208+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:08.346263+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:08.346313+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:08.347178+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:08.354979+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:08.398171+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:08.702715+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:09.171070+00:00", "trade", 14.42, 14.0]
["2026-09-28T18:52:09.172245+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:52:09.606367+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:10.619430+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:52:10.619487+00:00", "trade", 14.43, 175.0]
["2026-09-28T18:52:10.739193+00:00", "trade", 14.42, 187.0]
["2026-09-28T18:52:10.845026+00:00", "trade", 14.4333, 1.0]
["2026-09-28T18:52:11.184190+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:52:11.186899+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:11.297960+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:11.528322+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:11.528382+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.706655+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:12.706655+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:12.706656+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.706716+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.707443+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.707483+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.807290+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.807295+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.823224+00:00", "trade", 14.42, 13.0]
["2026-09-28T18:52:12.826938+00:00", "trade", 14.42, 149.0]
["2026-09-28T18:52:12.827422+00:00", "trade", 14.42, 25.0]
["2026-09-28T18:52:12.902662+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.903183+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:12.919516+00:00", "trade", 14.4323, 10.0]
["2026-09-28T18:52:12.923482+00:00", "trade", 14.42, 38.0]
["2026-09-28T18:52:12.933758+00:00", "trade", 14.42, 130.0]
["2026-09-28T18:52:13.161257+00:00", "trade", 14.42, 32.0]
["2026-09-28T18:52:13.162971+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:52:13.166790+00:00", "trade", 14.43, 189.0]
["2026-09-28T18:52:13.301950+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.416242+00:00", "trade", 14.42, 169.0]
["2026-09-28T18:52:13.416302+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.506256+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.507218+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.608302+00:00", "trade", 14.42, 93.0]
["2026-09-28T18:52:13.608443+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.608498+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.608929+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.620586+00:00", "trade", 14.42, 25.0]
["2026-09-28T18:52:13.623464+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:52:13.627220+00:00", "trade", 14.42, 63.0]
["2026-09-28T18:52:13.627283+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:13.733237+00:00", "trade", 14.42, 6.0]
["2026-09-28T18:52:13.735104+00:00", "trade", 14.42, 63.0]
["2026-09-28T18:52:13.752013+00:00", "trade", 14.42, 93.0]
["2026-09-28T18:52:13.775469+00:00", "trade", 14.42, 25.0]
["2026-09-28T18:52:14.051851+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:14.072701+00:00", "trade", 14.4317, 96.0]
["2026-09-28T18:52:15.189068+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:15.189118+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:15.229892+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:52:15.482891+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:15.482951+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:15.696609+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:15.877383+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:16.172231+00:00", "trade", 14.42, 28.0]
["2026-09-28T18:52:17.671214+00:00", "trade", 14.4205, 100.0]
["2026-09-28T18:52:17.672300+00:00", "trade", 14.42, 11.0]
["2026-09-28T18:52:17.672817+00:00", "trade", 14.4205, 87.0]
["2026-09-28T18:52:18.136118+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:18.240755+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:18.444955+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:52:19.016775+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:52:20.226865+00:00", "trade", 14.42, 30.0]
["2026-09-28T18:52:20.228107+00:00", "trade", 14.43, 524.0]
["2026-09-28T18:52:20.796291+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:20.796291+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:20.911254+00:00", "trade", 14.42, 168.0]
["2026-09-28T18:52:20.970552+00:00", "trade", 14.4331, 31.0]
["2026-09-28T18:52:21.080081+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:21.210643+00:00", "trade", 14.42, 137.0]
["2026-09-28T18:52:21.210754+00:00", "trade", 14.42, 32.0]
["2026-09-28T18:52:22.135589+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:22.146048+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:52:23.162137+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:23.162143+00:00", "trade", 14.42, 28.0]
["2026-09-28T18:52:23.347522+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:23.356444+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:52:23.356492+00:00", "trade", 14.43, 75.0]
["2026-09-28T18:52:23.607661+00:00", "trade", 14.425, 6.0]
["2026-09-28T18:52:24.593306+00:00", "trade", 14.42, 187.0]
["2026-09-28T18:52:24.637102+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:24.801460+00:00", "trade", 14.4263, 700.0]
["2026-09-28T18:52:24.811381+00:00", "trade", 14.4263, 300.0]
["2026-09-28T18:52:24.814869+00:00", "trade", 14.4263, 200.0]
["2026-09-28T18:52:24.822219+00:00", "trade", 14.4263, 100.0]
["2026-09-28T18:52:25.367098+00:00", "trade", 14.4333, 300.0]
["2026-09-28T18:52:25.616868+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:25.617184+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:25.617575+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:25.701098+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:25.918608+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:25.918675+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:25.919211+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:26.034834+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:52:26.037534+00:00", "trade", 14.42, 25.0]
["2026-09-28T18:52:26.038570+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:26.039252+00:00", "trade", 14.42, 55.0]
["2026-09-28T18:52:26.048922+00:00", "trade", 14.42, 13.0]
["2026-09-28T18:52:26.059390+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:52:26.084960+00:00", "trade", 14.42, 56.0]
["2026-09-28T18:52:26.165281+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:52:26.197755+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:52:26.209766+00:00", "trade", 14.42, 149.0]
["2026-09-28T18:52:26.211017+00:00", "trade", 14.4242, 51.0]
["2026-09-28T18:52:26.213492+00:00", "trade", 14.42, 19.0]
["2026-09-28T18:52:26.224909+00:00", "trade", 14.425, 2000.0]
["2026-09-28T18:52:26.384002+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:52:26.558495+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:26.558560+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:26.559502+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:26.809994+00:00", "trade", 14.42, 150.0]
["2026-09-28T18:52:26.810190+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:52:26.810579+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:27.060552+00:00", "trade", 14.42, 169.0]
["2026-09-28T18:52:27.065641+00:00", "trade", 14.42, 35.0]
["2026-09-28T18:52:27.172193+00:00", "trade", 14.4254, 1.0]
["2026-09-28T18:52:27.592161+00:00", "trade", 14.4248, 26.0]
["2026-09-28T18:52:28.148111+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:28.191864+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:52:28.192952+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:28.193083+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:28.193106+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:28.193590+00:00", "trade", 14.43, 80.0]
["2026-09-28T18:52:28.193709+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:28.194025+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:28.216518+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:29.005410+00:00", "trade", 14.425, 17.0]
["2026-09-28T18:52:29.005613+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:29.412803+00:00", "trade", 14.4299, 1200.0]
["2026-09-28T18:52:30.009504+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:30.153198+00:00", "trade", 14.42, 162.0]
["2026-09-28T18:52:30.157985+00:00", "trade", 14.42, 25.0]
["2026-09-28T18:52:30.277660+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:30.603292+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:52:30.737444+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:52:31.363802+00:00", "trade", 14.42, 25.0]
["2026-09-28T18:52:31.364911+00:00", "trade", 14.42, 2.0]
["2026-09-28T18:52:31.367070+00:00", "trade", 14.42, 5.0]
["2026-09-28T18:52:32.238402+00:00", "trade", 14.4331, 1600.0]
["2026-09-28T18:52:33.233057+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:33.251731+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:33.262876+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:33.347975+00:00", "trade", 14.42, 187.0]
["2026-09-28T18:52:34.160950+00:00", "trade", 14.42, 28.0]
["2026-09-28T18:52:35.583142+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:52:35.695423+00:00", "trade", 14.4277, 1.0]
["2026-09-28T18:52:35.786609+00:00", "trade", 14.42, 72.0]
["2026-09-28T18:52:35.786666+00:00", "trade", 14.425, 10.0]
["2026-09-28T18:52:35.786716+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:35.787165+00:00", "trade", 14.42, 18.0]
["2026-09-28T18:52:35.793065+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:35.793457+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:35.805698+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:36.217656+00:00", "trade", 14.425, 3.0]
["2026-09-28T18:52:36.575615+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:36.695990+00:00", "trade", 14.42, 162.0]
["2026-09-28T18:52:36.726368+00:00", "trade", 14.42, 25.0]
["2026-09-28T18:52:36.814802+00:00", "trade", 14.425, 1000.0]
["2026-09-28T18:52:36.816050+00:00", "trade", 14.4247, 53.0]
["2026-09-28T18:52:36.817716+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:52:36.818432+00:00", "trade", 14.425, 4.0]
["2026-09-28T18:52:36.872786+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:52:37.032137+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:37.512489+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:37.608291+00:00", "trade", 14.433, 1.0]
["2026-09-28T18:52:38.020714+00:00", "trade", 14.4293, 97.0]
["2026-09-28T18:52:38.043439+00:00", "trade", 14.425, 250.0]
["2026-09-28T18:52:38.044176+00:00", "trade", 14.425, 250.0]
["2026-09-28T18:52:38.044483+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:52:38.044736+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:38.044739+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.044742+00:00", "trade", 14.425, 64.0]
["2026-09-28T18:52:38.044793+00:00", "trade", 14.425, 436.0]
["2026-09-28T18:52:38.044793+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:38.044805+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.044916+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:38.044970+00:00", "trade", 14.425, 50.0]
["2026-09-28T18:52:38.045030+00:00", "trade", 14.425, 79.0]
["2026-09-28T18:52:38.045030+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.045448+00:00", "trade", 14.425, 500.0]
["2026-09-28T18:52:38.045710+00:00", "trade", 14.425, 250.0]
["2026-09-28T18:52:38.047316+00:00", "trade", 14.425, 250.0]
["2026-09-28T18:52:38.049433+00:00", "trade", 14.425, 250.0]
["2026-09-28T18:52:38.049631+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:52:38.067930+00:00", "trade", 14.425, 250.0]
["2026-09-28T18:52:38.252797+00:00", "trade", 14.425, 6.0]
["2026-09-28T18:52:38.254718+00:00", "trade", 14.425, 36.0]
["2026-09-28T18:52:38.333331+00:00", "trade", 14.4249, 100.0]
["2026-09-28T18:52:38.337132+00:00", "trade", 14.4249, 7.0]
["2026-09-28T18:52:38.342653+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:38.351840+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:52:38.355837+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:52:38.361550+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:52:38.365084+00:00", "trade", 14.43, 27.0]
["2026-09-28T18:52:38.365087+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:52:38.365092+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.365092+00:00", "trade", 14.43, 13.0]
["2026-09-28T18:52:38.365096+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365138+00:00", "trade", 14.43, 87.0]
["2026-09-28T18:52:38.365147+00:00", "trade", 14.43, 9.0]
["2026-09-28T18:52:38.365147+00:00", "trade", 14.43, 29.0]
["2026-09-28T18:52:38.365147+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365150+00:00", "trade", 14.43, 91.0]
["2026-09-28T18:52:38.365153+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365156+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365159+00:00", "trade", 14.43, 532.0]
["2026-09-28T18:52:38.365162+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:52:38.365162+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365165+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365165+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:52:38.365165+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365168+00:00", "trade", 14.43, 776.0]
["2026-09-28T18:52:38.365171+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365171+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:52:38.365198+00:00", "trade", 14.43, 593.0]
["2026-09-28T18:52:38.365201+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365204+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:52:38.365207+00:00", "trade", 14.43, 215.0]
["2026-09-28T18:52:38.365211+00:00", "trade", 14.43, 155.0]
["2026-09-28T18:52:38.365211+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365216+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.365216+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:52:38.365216+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365220+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:52:38.365220+00:00", "trade", 14.43, 66.0]
["2026-09-28T18:52:38.365221+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365221+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365225+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365225+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365225+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365261+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365261+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365339+00:00", "trade", 14.43, 225.0]
["2026-09-28T18:52:38.365343+00:00", "trade", 14.43, 13.0]
["2026-09-28T18:52:38.365343+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.365348+00:00", "trade", 14.43, 36.0]
["2026-09-28T18:52:38.365348+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365351+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365351+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365381+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365401+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365682+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.365697+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365721+00:00", "trade", 14.43, 137.0]
["2026-09-28T18:52:38.365762+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365817+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365857+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:38.365862+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365873+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365873+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365878+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365878+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365897+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365933+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365938+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365942+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.365968+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.366023+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:38.366061+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.366083+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.366337+00:00", "trade", 14.4255, 52.0]
["2026-09-28T18:52:38.366539+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.366539+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.366557+00:00", "trade", 14.43, 50.0]
["2026-09-28T18:52:38.366754+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.366978+00:00", "trade", 14.43, 12.0]
["2026-09-28T18:52:38.367015+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.367017+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:52:38.367030+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.367136+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.367175+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.367271+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.369140+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.369231+00:00", "trade", 14.43, 267.0]
["2026-09-28T18:52:38.371399+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.371402+00:00", "trade", 14.43, 9.0]
["2026-09-28T18:52:38.374066+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:52:38.374090+00:00", "trade", 14.43, 900.0]
["2026-09-28T18:52:38.374099+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.374102+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.374105+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.374105+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:52:38.374108+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.374108+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:52:38.374111+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.374117+00:00", "trade", 14.43, 7.0]
["2026-09-28T18:52:38.374126+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.374126+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:52:38.374135+00:00", "trade", 14.43, 193.0]
["2026-09-28T18:52:38.374177+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374212+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374212+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374242+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374428+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374433+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374443+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374457+00:00", "trade", 14.43, 76.0]
["2026-09-28T18:52:38.374463+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374478+00:00", "trade", 14.43, 76.0]
["2026-09-28T18:52:38.374478+00:00", "trade", 14.43, 92.0]
["2026-09-28T18:52:38.374483+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374483+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374490+00:00", "trade", 14.43, 105.0]
["2026-09-28T18:52:38.374496+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.374498+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374498+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374499+00:00", "trade", 14.43, 74.0]
["2026-09-28T18:52:38.374505+00:00", "trade", 14.43, 26.0]
["2026-09-28T18:52:38.374508+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:52:38.374508+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374514+00:00", "trade", 14.43, 12.0]
["2026-09-28T18:52:38.374523+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374528+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374529+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.374543+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374623+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374655+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.374655+00:00", "trade", 14.43, 36.0]
["2026-09-28T18:52:38.374662+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.374677+00:00", "trade", 14.43, 73.0]
["2026-09-28T18:52:38.374677+00:00", "trade", 14.43, 103.0]
["2026-09-28T18:52:38.374677+00:00", "trade", 14.43, 185.0]
["2026-09-28T18:52:38.374678+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374821+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:38.374859+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.374899+00:00", "trade", 14.43, 98.0]
["2026-09-28T18:52:38.374899+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:52:38.374938+00:00", "trade", 14.43, 95.0]
["2026-09-28T18:52:38.374974+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:52:38.374979+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375019+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375019+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375059+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375059+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375064+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375064+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375082+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.375097+00:00", "trade", 14.43, 250.0]
["2026-09-28T18:52:38.375100+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375100+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375100+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375139+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375212+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:52:38.375215+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.375230+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.375233+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.375236+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.375340+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375374+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.375374+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.375395+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375401+00:00", "trade", 14.43, 51.0]
["2026-09-28T18:52:38.375407+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:52:38.375455+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375455+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375540+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375540+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375557+00:00", "trade", 14.43, 240.0]
["2026-09-28T18:52:38.375580+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.375738+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:52:38.375792+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.375941+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.376156+00:00", "trade", 14.435, 10.0]
["2026-09-28T18:52:38.376207+00:00", "trade", 14.435, 500.0]
["2026-09-28T18:52:38.376257+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.376273+00:00", "trade", 14.435, 190.0]
["2026-09-28T18:52:38.376393+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.376393+00:00", "trade", 14.43, 48.0]
["2026-09-28T18:52:38.376670+00:00", "trade", 14.435, 500.0]
["2026-09-28T18:52:38.376745+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:52:38.376979+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.376984+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.377059+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.377059+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.377139+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.377340+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.377452+00:00", "trade", 14.4305, 52.0]
["2026-09-28T18:52:38.377540+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.377765+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:38.378071+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:38.378483+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:38.380086+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:38.389733+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:52:38.397293+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:52:38.397684+00:00", "trade", 14.43, 250.0]
["2026-09-28T18:52:38.415489+00:00", "trade", 14.43, 83.0]
["2026-09-28T18:52:38.451355+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:38.462006+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.469621+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:38.470611+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:38.470965+00:00", "trade", 14.43, 68.0]
["2026-09-28T18:52:38.486070+00:00", "trade", 14.435, 6.0]
["2026-09-28T18:52:38.493004+00:00", "trade", 14.4274, 1.0]
["2026-09-28T18:52:38.771357+00:00", "trade", 14.435, 6.0]
["2026-09-28T18:52:39.411005+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:39.411992+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:40.190958+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:40.769041+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:40.867511+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:40.868479+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:40.875320+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:40.883725+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:40.884973+00:00", "trade", 14.4342, 56.0]
["2026-09-28T18:52:40.885289+00:00", "trade", 14.435, 487.0]
["2026-09-28T18:52:40.886215+00:00", "trade", 14.435, 13.0]
["2026-09-28T18:52:41.091261+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:41.093440+00:00", "trade", 14.435, 1.0]
["2026-09-28T18:52:41.476627+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:41.546749+00:00", "trade", 14.428, 10.0]
["2026-09-28T18:52:41.558549+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:41.597711+00:00", "trade", 14.43, 169.0]
["2026-09-28T18:52:42.222569+00:00", "trade", 14.43, 30.0]
["2026-09-28T18:52:43.180407+00:00", "trade", 14.44, 20.0]
["2026-09-28T18:52:43.433022+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:43.433557+00:00", "trade", 14.435, 87.0]
["2026-09-28T18:52:43.433560+00:00", "trade", 14.435, 13.0]
["2026-09-28T18:52:43.433706+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:43.467700+00:00", "trade", 14.435, 300.0]
["2026-09-28T18:52:43.545020+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:43.560531+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:44.029826+00:00", "trade", 14.435, 1500.0]
["2026-09-28T18:52:44.378771+00:00", "trade", 14.43, 156.0]
["2026-09-28T18:52:45.068273+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:45.183032+00:00", "trade", 14.43, 187.0]
["2026-09-28T18:52:45.885516+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:45.957311+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:45.975119+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:52:45.976367+00:00", "trade", 14.4345, 56.0]
["2026-09-28T18:52:48.376819+00:00", "trade", 14.43, 187.0]
["2026-09-28T18:52:48.378471+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:48.379669+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:48.515680+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:52:48.833156+00:00", "trade", 14.435, 400.0]
["2026-09-28T18:52:49.358865+00:00", "trade", 14.4289, 5.0]
["2026-09-28T18:52:49.406222+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:49.486777+00:00", "trade", 14.4308, 31.0]
["2026-09-28T18:52:49.805877+00:00", "trade", 14.435, 400.0]
["2026-09-28T18:52:50.002995+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:50.004294+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:50.135541+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:50.491061+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:50.527291+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:50.763754+00:00", "trade", 14.435, 400.0]
["2026-09-28T18:52:50.788157+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:50.888048+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:50.888288+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.001963+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.002016+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.002485+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.002485+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.003478+00:00", "trade", 14.43, 87.0]
["2026-09-28T18:52:51.116360+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.116387+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.117067+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:51.117620+00:00", "trade", 14.43, 68.0]
["2026-09-28T18:52:51.226247+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.227319+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.228316+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.230356+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.230376+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.230797+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.230797+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.230837+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.231666+00:00", "trade", 14.43, 69.0]
["2026-09-28T18:52:51.340097+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.340112+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.340756+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.341336+00:00", "trade", 14.43, 87.0]
["2026-09-28T18:52:51.567707+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.568469+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.569707+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.592460+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:52:51.592476+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.593058+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:52:51.593594+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.593621+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.595224+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:51.595464+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:52:51.595789+00:00", "trade", 14.43, 50.0]
["2026-09-28T18:52:51.821270+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.821295+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:51.821751+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:51.822654+00:00", "trade", 14.43, 87.0]
["2026-09-28T18:52:51.859044+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.076538+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:52:52.076857+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:52:52.077112+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.077178+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:52.078959+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:52.079208+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:52.079347+00:00", "trade", 14.43, 49.0]
["2026-09-28T18:52:52.328996+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.329027+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:52.329437+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.330347+00:00", "trade", 14.43, 68.0]
["2026-09-28T18:52:52.593283+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.593307+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:52.593941+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:52.594633+00:00", "trade", 14.43, 69.0]
["2026-09-28T18:52:52.594765+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:52.840601+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.840668+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:52.841886+00:00", "trade", 14.43, 87.0]
["2026-09-28T18:52:52.843603+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.850785+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.850845+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.988502+00:00", "trade", 14.435, 80.0]
["2026-09-28T18:52:52.991429+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:52.991461+00:00", "trade", 14.435, 2.0]
["2026-09-28T18:52:53.088345+00:00", "trade", 14.43, 16.0]
["2026-09-28T18:52:53.088800+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.089148+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.089729+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:52:53.090483+00:00", "trade", 14.43, 68.0]
["2026-09-28T18:52:53.091731+00:00", "trade", 14.4319, 50.0]
["2026-09-28T18:52:53.187879+00:00", "trade", 14.435, 69.0]
["2026-09-28T18:52:53.238315+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.239587+00:00", "trade", 14.43, 12.0]
["2026-09-28T18:52:53.313755+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.316206+00:00", "trade", 14.435, 300.0]
["2026-09-28T18:52:53.316272+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:52:53.316516+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.316837+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.316993+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:52:53.318035+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.499576+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.499857+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.500097+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.557848+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.558822+00:00", "trade", 14.43, 69.0]
["2026-09-28T18:52:53.563784+00:00", "trade", 14.43, 7.0]
["2026-09-28T18:52:53.563790+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:52:53.563794+00:00", "trade", 14.43, 7.0]
["2026-09-28T18:52:53.563794+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.563796+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:53.563799+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:52:53.563799+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:52:53.563835+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:52:53.563839+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:52:53.563841+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:52:53.563841+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.563844+00:00", "trade", 14.43, 12.0]
["2026-09-28T18:52:53.563844+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:52:53.563940+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:52:53.563943+00:00", "trade", 14.43, 36.0]
["2026-09-28T18:52:53.563947+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.563949+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.563953+00:00", "trade", 14.43, 83.0]
["2026-09-28T18:52:53.563959+00:00", "trade", 14.43, 185.0]
["2026-09-28T18:52:53.563959+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:52:53.563964+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:52:53.563964+00:00", "trade", 14.43, 52.0]
["2026-09-28T18:52:53.563967+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.563967+00:00", "trade", 14.43, 25.0]
["2026-09-28T18:52:53.563971+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:52:53.563971+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.563980+00:00", "trade", 14.43, 146.0]
["2026-09-28T18:52:53.564003+00:00", "trade", 14.43, 146.0]
["2026-09-28T18:52:53.564066+00:00", "trade", 14.43, 146.0]
["2026-09-28T18:52:53.564200+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:53.564210+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:52:53.564235+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564255+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564260+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564275+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564275+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564280+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564446+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564446+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564446+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564463+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:52:53.564469+00:00", "trade", 14.43, 29.0]
["2026-09-28T18:52:53.564521+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564556+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564716+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564716+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564756+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564876+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564916+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564916+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.564956+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.565077+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.565077+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.565117+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.565317+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.566039+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.566039+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.568239+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.589966+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.597214+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:53.926916+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:53.927352+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:54.336704+00:00", "trade", 14.429, 306.0]
["2026-09-28T18:52:54.569578+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:54.570084+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:54.780123+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.567097+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:52:55.733155+00:00", "trade", 14.4336, 5.0]
["2026-09-28T18:52:55.864164+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:52:55.886011+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:52:55.896375+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.896385+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.896461+00:00", "trade", 14.43, 95.0]
["2026-09-28T18:52:55.897076+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.897076+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.897116+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.897317+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.897552+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.898876+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:55.912217+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.014991+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.015513+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.258119+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.275971+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.276477+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.389316+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.526847+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.564895+00:00", "trade", 14.42, 12.0]
["2026-09-28T18:52:56.564991+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:52:56.876954+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:56.877871+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.052698+00:00", "trade", 14.4258, 100.0]
["2026-09-28T18:52:57.088972+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.520107+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.522562+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.660610+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.836172+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.837947+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.858592+00:00", "trade", 14.4293, 6.0]
["2026-09-28T18:52:57.967625+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.968507+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.972986+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:57.973053+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.973990+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:57.974110+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.041049+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.047013+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.112915+00:00", "trade", 14.4294, 100.0]
["2026-09-28T18:52:58.398248+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.445540+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.445622+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:58.446222+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.588098+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:52:58.588670+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.589318+00:00", "trade", 14.43, 108.0]
["2026-09-28T18:52:58.693664+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:58.884728+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:52:59.161157+00:00", "trade", 14.4336, 29.0]
["2026-09-28T18:53:00.009535+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.240430+00:00", "trade", 14.4328, 1.0]
["2026-09-28T18:53:00.512575+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.512605+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.513086+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.534705+00:00", "trade", 14.4289, 128.0]
["2026-09-28T18:53:00.590533+00:00", "trade", 14.425, 318.0]
["2026-09-28T18:53:00.825117+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.825141+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:53:00.825398+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.825513+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.825679+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.826115+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.826389+00:00", "trade", 14.4301, 50.0]
["2026-09-28T18:53:00.901419+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.939715+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.939715+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.988180+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:53:00.988183+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:00.988771+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.988806+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:00.989037+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:00.990910+00:00", "trade", 14.43, 97.0]
["2026-09-28T18:53:01.069153+00:00", "trade", 14.4328, 20.0]
["2026-09-28T18:53:01.625054+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:53:03.021709+00:00", "trade", 14.4289, 100.0]
["2026-09-28T18:53:03.551853+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:03.552802+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:03.588114+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:04.652922+00:00", "trade", 14.4258, 100.0]
["2026-09-28T18:53:05.801940+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:53:05.801940+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:05.801943+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:05.801945+00:00", "trade", 14.43, 96.0]
["2026-09-28T18:53:05.802496+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:05.802531+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:05.946578+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:06.225992+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:06.767671+00:00", "trade", 14.4296, 202.0]
["2026-09-28T18:53:06.772173+00:00", "trade", 14.4296, 4.0]
["2026-09-28T18:53:06.775177+00:00", "trade", 14.4296, 2.0]
["2026-09-28T18:53:06.777375+00:00", "trade", 14.4296, 1.0]
["2026-09-28T18:53:06.781513+00:00", "trade", 14.4296, 1.0]
["2026-09-28T18:53:06.788541+00:00", "trade", 14.4296, 2089.0]
["2026-09-28T18:53:06.792808+00:00", "trade", 14.4296, 40.0]
["2026-09-28T18:53:06.972575+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:53:08.357443+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:08.357443+00:00", "trade", 14.43, 8.0]
["2026-09-28T18:53:08.357446+00:00", "trade", 14.43, 92.0]
["2026-09-28T18:53:09.467126+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.467191+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.467251+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.467842+00:00", "trade", 14.43, 36.0]
["2026-09-28T18:53:09.468404+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.468409+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.468725+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.468845+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.469486+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.472936+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:53:09.473033+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:53:09.482171+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:09.572080+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:10.875546+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:53:10.876544+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.069607+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.069607+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.069688+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.070164+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.175003+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.344375+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.797396+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.884393+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.885029+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:11.979098+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:12.000143+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:12.043740+00:00", "trade", 14.425, 1.0]
["2026-09-28T18:53:12.095294+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:12.167631+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:12.775039+00:00", "trade", 14.4287, 4.0]
["2026-09-28T18:53:13.145723+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:13.145804+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:13.146320+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:13.218011+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:13.218061+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:13.218493+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:53:13.425198+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:13.651663+00:00", "trade", 14.4259, 200.0]
["2026-09-28T18:53:14.080367+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:14.080454+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:14.081408+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.083246+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:14.083248+00:00", "trade", 14.43, 1100.0]
["2026-09-28T18:53:14.083248+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.083248+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:14.083389+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.083395+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.084703+00:00", "trade", 14.43, 594.0]
["2026-09-28T18:53:14.084751+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.084760+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:14.084827+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.084865+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:14.084872+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:53:14.084875+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.084893+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.084895+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:14.084945+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:14.085035+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:14.085046+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:14.085226+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:14.085380+00:00", "trade", 14.43, 104.0]
["2026-09-28T18:53:14.085465+00:00", "trade", 14.43, 500.0]
["2026-09-28T18:53:14.085497+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.085501+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.085502+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:14.085681+00:00", "trade", 14.43, 169.0]
["2026-09-28T18:53:14.085681+00:00", "trade", 14.43, 20.0]
["2026-09-28T18:53:14.085682+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085812+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085827+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085832+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085867+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085902+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085912+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085988+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.085997+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.086811+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.086900+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.087261+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.087331+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.087646+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.088584+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.088929+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.092623+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.092653+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.094071+00:00", "trade", 14.44, 45.0]
["2026-09-28T18:53:14.094832+00:00", "trade", 14.44, 55.0]
["2026-09-28T18:53:14.095370+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.095971+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.096066+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.096091+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.097099+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.097791+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.100061+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.107861+00:00", "trade", 14.43, 63.0]
["2026-09-28T18:53:14.107922+00:00", "trade", 14.43, 21.0]
["2026-09-28T18:53:14.107988+00:00", "trade", 14.43, 96.0]
["2026-09-28T18:53:14.108063+00:00", "trade", 14.43, 320.0]
["2026-09-28T18:53:14.112965+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:53:14.116360+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.119191+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.119334+00:00", "trade", 14.43, 29.0]
["2026-09-28T18:53:14.125261+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.125752+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.128448+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.132538+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.138146+00:00", "trade", 14.435, 304.0]
["2026-09-28T18:53:14.141836+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:14.148169+00:00", "trade", 14.43, 41.0]
["2026-09-28T18:53:14.149126+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:14.149162+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:14.149162+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:14.149164+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:14.149168+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.153862+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.155412+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.155525+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:53:14.155588+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.156395+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.157733+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.160336+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:14.163712+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.164666+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.166269+00:00", "trade", 14.43, 330.0]
["2026-09-28T18:53:14.167162+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.167686+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:14.167702+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.170554+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.175726+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.183289+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.183379+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.190471+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.196819+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:14.196891+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.197287+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.197658+00:00", "trade", 14.44, 33.0]
["2026-09-28T18:53:14.200635+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.210127+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.210167+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.210198+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210213+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.210219+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:14.210222+00:00", "trade", 14.44, 60.0]
["2026-09-28T18:53:14.210228+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210228+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210234+00:00", "trade", 14.44, 956.0]
["2026-09-28T18:53:14.210237+00:00", "trade", 14.44, 445.0]
["2026-09-28T18:53:14.210237+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:14.210243+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210243+00:00", "trade", 14.44, 30.0]
["2026-09-28T18:53:14.210248+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.210249+00:00", "trade", 14.44, 25.0]
["2026-09-28T18:53:14.210252+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:14.210252+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210255+00:00", "trade", 14.44, 145.0]
["2026-09-28T18:53:14.210255+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210258+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:14.210268+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.210273+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:14.210288+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210300+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210313+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210353+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210360+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210384+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210390+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210408+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210433+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210435+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210435+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.210438+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210448+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210494+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210498+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210513+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210531+00:00", "trade", 14.44, 40.0]
["2026-09-28T18:53:14.210538+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210694+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210719+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210769+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210814+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210874+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.210898+00:00", "trade", 14.44, 420.0]
["2026-09-28T18:53:14.210898+00:00", "trade", 14.44, 80.0]
["2026-09-28T18:53:14.211024+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211175+00:00", "trade", 14.44, 900.0]
["2026-09-28T18:53:14.211175+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.211182+00:00", "trade", 14.44, 900.0]
["2026-09-28T18:53:14.211182+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.211186+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211187+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:14.211187+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:14.211187+00:00", "trade", 14.44, 86.0]
["2026-09-28T18:53:14.211190+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:14.211190+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.211193+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:14.211244+00:00", "trade", 14.44, 20.0]
["2026-09-28T18:53:14.211247+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.211250+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.211250+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211283+00:00", "trade", 14.44, 118.0]
["2026-09-28T18:53:14.211295+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211345+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211352+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:14.211355+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211516+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211541+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.211887+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.212012+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.212328+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:14.213721+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.214207+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216191+00:00", "trade", 14.44, 600.0]
["2026-09-28T18:53:14.216194+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.216230+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:14.216230+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.216232+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216234+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:14.216234+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:14.216237+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.216237+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:14.216317+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216320+00:00", "trade", 14.44, 47.0]
["2026-09-28T18:53:14.216320+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.216332+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216513+00:00", "trade", 14.44, 32.0]
["2026-09-28T18:53:14.216516+00:00", "trade", 14.44, 47.0]
["2026-09-28T18:53:14.216518+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216533+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216573+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216578+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216628+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216638+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.216883+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.217024+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.217264+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.217745+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.217786+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.217833+00:00", "trade", 14.44, 106.0]
["2026-09-28T18:53:14.218061+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.218066+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.218197+00:00", "trade", 14.44, 21.0]
["2026-09-28T18:53:14.218197+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.219038+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.235328+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.235768+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.235773+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.236886+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.237187+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.237372+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.241537+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.243586+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:53:14.245857+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.246527+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:53:14.251275+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.255009+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.259003+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.262795+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:14.266007+00:00", "trade", 14.44, 65.0]
["2026-09-28T18:53:14.270016+00:00", "trade", 14.44, 40.0]
["2026-09-28T18:53:14.276682+00:00", "trade", 14.44, 70.0]
["2026-09-28T18:53:14.281290+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:14.281290+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.281295+00:00", "trade", 14.44, 2.0]
["2026-09-28T18:53:14.281295+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:14.281863+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.297994+00:00", "trade", 14.445, 5.0]
["2026-09-28T18:53:14.306324+00:00", "trade", 14.44, 86.0]
["2026-09-28T18:53:14.310852+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.322689+00:00", "trade", 14.445, 300.0]
["2026-09-28T18:53:14.323913+00:00", "trade", 14.445, 130.0]
["2026-09-28T18:53:14.377640+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.377660+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.394375+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.394390+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.409078+00:00", "trade", 14.445, 300.0]
["2026-09-28T18:53:14.414644+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:14.452116+00:00", "trade", 14.44, 57.0]
["2026-09-28T18:53:14.454961+00:00", "trade", 14.44, 56.0]
["2026-09-28T18:53:14.456548+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.458883+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.466006+00:00", "trade", 14.4293, 54.0]
["2026-09-28T18:53:14.468050+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.473232+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.491720+00:00", "trade", 14.4348, 51.0]
["2026-09-28T18:53:14.497858+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:53:14.535811+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.535921+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.544532+00:00", "trade", 14.44, 76.0]
["2026-09-28T18:53:14.545514+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.548291+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.559895+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:53:14.569727+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.573400+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.644633+00:00", "trade", 14.44, 366.0]
["2026-09-28T18:53:14.687877+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.687937+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.711699+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.757155+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:14.763280+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.767937+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.771060+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.776662+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:14.776668+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.785509+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.828847+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.830150+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:14.830150+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.863737+00:00", "trade", 14.4333, 50.0]
["2026-09-28T18:53:14.872606+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.875613+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.921653+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.958976+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:14.961806+00:00", "trade", 14.44, 51.0]
["2026-09-28T18:53:14.966043+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:53:15.004590+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.019480+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.027984+00:00", "trade", 14.44, 127.0]
["2026-09-28T18:53:15.046225+00:00", "trade", 14.44, 44.0]
["2026-09-28T18:53:15.052351+00:00", "trade", 14.44, 23.0]
["2026-09-28T18:53:15.110571+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.123729+00:00", "trade", 14.44, 25.0]
["2026-09-28T18:53:15.123786+00:00", "trade", 14.44, 1.0]
["2026-09-28T18:53:15.125968+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.126484+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.130103+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.131812+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.134654+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.138513+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.166960+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.179350+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.212794+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.212809+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.216693+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.218352+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.221936+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.222853+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.226780+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:15.226858+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.227947+00:00", "trade", 14.44, 71.0]
["2026-09-28T18:53:15.228126+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.249657+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.253646+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.259049+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.265234+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.340071+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.369862+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.369863+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:15.370454+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.385670+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.385680+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.385725+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.439553+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.439999+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.487205+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:15.488477+00:00", "trade", 14.44, 71.0]
["2026-09-28T18:53:15.500107+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.500167+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.527051+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.611281+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.615400+00:00", "trade", 14.44, 45.0]
["2026-09-28T18:53:15.615401+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.615862+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.619114+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.619185+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.619185+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.619365+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.622247+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.622252+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.623144+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.633094+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:15.649657+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.649812+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.678205+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.678962+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.700868+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.778072+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.778083+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:15.778548+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.779168+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:15.779379+00:00", "trade", 14.44, 90.0]
["2026-09-28T18:53:15.779836+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:15.779875+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:15.779876+00:00", "quote", 14.43, 14.45]
["2026-09-28T18:53:15.779941+00:00", "trade", 14.44, 75.0]
["2026-09-28T18:53:15.779956+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780002+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780012+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780012+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780022+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780047+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780057+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780097+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780247+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.780558+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.781094+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.781179+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.781450+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.782136+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:53:15.786337+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.888710+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.899695+00:00", "trade", 14.4305, 100.0]
["2026-09-28T18:53:15.900958+00:00", "trade", 14.4305, 90.0]
["2026-09-28T18:53:15.952611+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:15.961744+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:15.973261+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.976022+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.978897+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:15.979009+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.980148+00:00", "trade", 14.4403, 50.0]
["2026-09-28T18:53:15.991995+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.991995+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.992030+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.993920+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.993925+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.993978+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:15.993981+00:00", "trade", 14.44, 32.0]
["2026-09-28T18:53:15.993981+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:15.993984+00:00", "trade", 14.44, 13.0]
["2026-09-28T18:53:15.994080+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994130+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994531+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994551+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994591+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994591+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994601+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994606+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994621+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994621+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994631+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.994793+00:00", "trade", 14.44, 6.0]
["2026-09-28T18:53:15.994962+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.995027+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.996125+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.997204+00:00", "trade", 14.44, 135.0]
["2026-09-28T18:53:15.997909+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.998405+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.998526+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.999593+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:15.999623+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.001628+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:16.001631+00:00", "trade", 14.44, 9.0]
["2026-09-28T18:53:16.002179+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:16.002190+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:16.002190+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:16.002240+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:16.002269+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:16.002330+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.002530+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.002590+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.002726+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.002861+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:16.002861+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.002926+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.003751+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:16.003751+00:00", "trade", 14.445, 911.0]
["2026-09-28T18:53:16.003848+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.003873+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.003873+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.003888+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.004725+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.004966+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.005029+00:00", "trade", 14.43, 89.0]
["2026-09-28T18:53:16.013627+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.013812+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.021846+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.032481+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:16.032606+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.032997+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.036862+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.036867+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.036982+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.037092+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.040580+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.045166+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.058388+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.059290+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.063771+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.079312+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.079323+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.079564+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:16.079829+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.080350+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.082089+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.082565+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.082616+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.082660+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.083963+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.088494+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.104633+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.105154+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.173045+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.173050+00:00", "trade", 14.44, 16.0]
["2026-09-28T18:53:16.173279+00:00", "trade", 14.44, 36.0]
["2026-09-28T18:53:16.173496+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.175128+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:53:16.175287+00:00", "trade", 14.44, 2.0]
["2026-09-28T18:53:16.189066+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:16.190431+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.196496+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.197273+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.197298+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.197443+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.197699+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.199272+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.199458+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.199593+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.230121+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.230191+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.230822+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.271576+00:00", "trade", 14.44, 34.0]
["2026-09-28T18:53:16.273167+00:00", "trade", 14.44, 17.0]
["2026-09-28T18:53:16.273168+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:16.273218+00:00", "trade", 14.44, 16.0]
["2026-09-28T18:53:16.273288+00:00", "quote", 14.43, 14.45]
["2026-09-28T18:53:16.273323+00:00", "trade", 14.44, 67.0]
["2026-09-28T18:53:16.273323+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273343+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273348+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273383+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273409+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273419+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273424+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273534+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.273885+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.274065+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.274245+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.274613+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:53:16.275073+00:00", "trade", 14.44, 4.0]
["2026-09-28T18:53:16.275888+00:00", "trade", 14.44, 2.0]
["2026-09-28T18:53:16.276048+00:00", "trade", 14.44, 3.0]
["2026-09-28T18:53:16.276240+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.276751+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:16.331341+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.331361+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.391979+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:16.404708+00:00", "trade", 14.435, 70.0]
["2026-09-28T18:53:16.406109+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:16.507411+00:00", "trade", 14.43, 19.0]
["2026-09-28T18:53:18.508388+00:00", "trade", 14.435, 487.0]
["2026-09-28T18:53:18.509011+00:00", "trade", 14.435, 456.0]
["2026-09-28T18:53:18.509570+00:00", "trade", 14.435, 487.0]
["2026-09-28T18:53:18.509573+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:53:18.509573+00:00", "trade", 14.435, 70.0]
["2026-09-28T18:53:18.510824+00:00", "trade", 14.4384, 51.0]
["2026-09-28T18:53:19.024706+00:00", "trade", 14.4307, 32.0]
["2026-09-28T18:53:19.183618+00:00", "trade", 14.435, 796.0]
["2026-09-28T18:53:19.403284+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:19.503747+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:19.504188+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:19.521672+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:19.522484+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:53:19.523059+00:00", "trade", 14.43, 53.0]
["2026-09-28T18:53:19.733766+00:00", "trade", 14.4327, 10.0]
["2026-09-28T18:53:19.739777+00:00", "trade", 14.4327, 10.0]
["2026-09-28T18:53:19.811489+00:00", "trade", 14.4327, 10.0]
["2026-09-28T18:53:20.013232+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.042191+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.054856+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.083484+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.819868+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.819913+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.820194+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.871992+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.936450+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.936467+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:20.936931+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.936956+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.936956+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.938055+00:00", "trade", 14.43, 71.0]
["2026-09-28T18:53:20.938630+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:20.938670+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.015839+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.040566+00:00", "trade", 14.435, 700.0]
["2026-09-28T18:53:21.040626+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:21.041685+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.041685+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.045274+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.051619+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.051632+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:21.053136+00:00", "trade", 14.43, 90.0]
["2026-09-28T18:53:21.053654+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.053654+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.054275+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.054771+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.055598+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.056044+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.322497+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:21.322497+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.322978+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.323018+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.323459+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.323835+00:00", "trade", 14.43, 90.0]
["2026-09-28T18:53:21.323976+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.437081+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:21.437094+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.437576+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.438420+00:00", "trade", 14.43, 89.0]
["2026-09-28T18:53:21.439856+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.551437+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:21.551451+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.551932+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.552270+00:00", "trade", 14.435, 2.0]
["2026-09-28T18:53:21.552841+00:00", "trade", 14.43, 71.0]
["2026-09-28T18:53:21.559665+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:21.560297+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.665071+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.665074+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:21.665567+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.666529+00:00", "trade", 14.43, 71.0]
["2026-09-28T18:53:21.669932+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.689018+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.735071+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:21.810161+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.810161+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.816415+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.816440+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.912248+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.921650+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.921661+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:21.922132+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:21.923478+00:00", "trade", 14.43, 71.0]
["2026-09-28T18:53:22.020445+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.025206+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.025874+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.025874+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:53:22.025880+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.025880+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.025886+00:00", "trade", 14.43, 60.0]
["2026-09-28T18:53:22.025886+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.025886+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.025889+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:53:22.025904+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.025923+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.026249+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.026256+00:00", "trade", 14.43, 40.0]
["2026-09-28T18:53:22.026274+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:53:22.026274+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:53:22.026280+00:00", "trade", 14.43, 372.0]
["2026-09-28T18:53:22.026283+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:22.026289+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.026319+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.026331+00:00", "trade", 14.43, 28.0]
["2026-09-28T18:53:22.026339+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.026340+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:22.026344+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.026346+00:00", "trade", 14.43, 292.0]
["2026-09-28T18:53:22.026379+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.026379+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:22.026433+00:00", "trade", 14.43, 36.0]
["2026-09-28T18:53:22.026436+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.026440+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:53:22.026440+00:00", "trade", 14.43, 52.0]
["2026-09-28T18:53:22.026443+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:22.026446+00:00", "trade", 14.43, 53.0]
["2026-09-28T18:53:22.026446+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:22.026448+00:00", "trade", 14.43, 40.0]
["2026-09-28T18:53:22.026448+00:00", "trade", 14.43, 160.0]
["2026-09-28T18:53:22.026452+00:00", "trade", 14.43, 8.0]
["2026-09-28T18:53:22.026530+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:22.026545+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:22.026570+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:22.026580+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:22.026590+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:22.026630+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:22.026645+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.026650+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.026830+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.026886+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.026926+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.026926+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.026966+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027006+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027046+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027086+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027126+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027201+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027201+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027206+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027224+00:00", "trade", 14.43, 90.0]
["2026-09-28T18:53:22.027487+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027492+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027540+00:00", "trade", 14.4317, 51.0]
["2026-09-28T18:53:22.027597+00:00", "trade", 14.425, 28.0]
["2026-09-28T18:53:22.027666+00:00", "trade", 14.425, 13.0]
["2026-09-28T18:53:22.027918+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.027976+00:00", "trade", 14.425, 32.0]
["2026-09-28T18:53:22.028003+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.028048+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.029411+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.029446+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.029774+00:00", "trade", 14.43, 700.0]
["2026-09-28T18:53:22.044066+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.048772+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.049213+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.052283+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:53:22.150118+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.158929+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:22.238220+00:00", "trade", 14.425, 633.0]
["2026-09-28T18:53:22.240960+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:53:22.281199+00:00", "trade", 14.425, 20.0]
["2026-09-28T18:53:22.388325+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:53:22.870404+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.447024+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.530377+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.614364+00:00", "trade", 14.43, 487.0]
["2026-09-28T18:53:23.633712+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:23.633712+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:23.633715+00:00", "trade", 14.43, 270.0]
["2026-09-28T18:53:23.633858+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.633888+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.633918+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.633983+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634023+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634023+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634289+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634344+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634359+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634394+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634449+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.634975+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.635000+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.635000+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.635020+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.635025+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.635072+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:23.635451+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.635612+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636739+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636745+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636762+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:23.636775+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636780+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636785+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636790+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636825+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.636975+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.637035+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.637050+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.637050+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.637371+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.637371+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.637612+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.637976+00:00", "trade", 14.43, 142.0]
["2026-09-28T18:53:23.637977+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.703924+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:23.707553+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:24.312909+00:00", "trade", 14.427, 23.0]
["2026-09-28T18:53:24.476103+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:24.529859+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:24.529921+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:24.529996+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:24.530016+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:24.530939+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:24.531534+00:00", "trade", 14.43, 130.0]
["2026-09-28T18:53:24.552595+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:24.632695+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:24.651558+00:00", "trade", 14.434, 18.0]
["2026-09-28T18:53:24.993266+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.425101+00:00", "trade", 14.4338, 1.0]
["2026-09-28T18:53:25.593200+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.711726+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.904415+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.905663+00:00", "trade", 14.429, 50.0]
["2026-09-28T18:53:25.907747+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.908310+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:25.908351+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:25.908652+00:00", "trade", 14.43, 19.0]
["2026-09-28T18:53:25.908686+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:25.908686+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:25.908691+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:25.908691+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:25.908697+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:25.908697+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:25.908698+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.908700+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.908701+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908701+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908711+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908711+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908716+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908742+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908777+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908777+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908796+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908802+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.908987+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.909388+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.909388+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.909428+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.909468+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.909468+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.909508+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.910430+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.920835+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.920858+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:25.921276+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.921312+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.921316+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.921672+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:25.921792+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.010608+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.011661+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.012142+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.023480+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:26.023549+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.023847+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:53:26.025320+00:00", "trade", 14.43, 71.0]
["2026-09-28T18:53:26.025444+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:26.026105+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.026105+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.026346+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.039111+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.124141+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:26.125136+00:00", "trade", 14.43, 89.0]
["2026-09-28T18:53:26.139825+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.139825+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.140306+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.142211+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.239422+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.239457+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.239480+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:53:26.239938+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.239938+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.240283+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:26.240299+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.240414+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.240775+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.240780+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.241158+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:26.241176+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.241216+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.241780+00:00", "trade", 14.43, 52.0]
["2026-09-28T18:53:26.352958+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:26.352972+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.353453+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.353453+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.354278+00:00", "trade", 14.43, 71.0]
["2026-09-28T18:53:26.355332+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.410994+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.467253+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.467274+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:26.467729+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.467769+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.467769+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.468660+00:00", "trade", 14.43, 71.0]
["2026-09-28T18:53:26.470090+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.582833+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:26.582848+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.583329+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.583810+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.584116+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.584123+00:00", "trade", 14.43, 33.0]
["2026-09-28T18:53:26.584161+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.584176+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.584727+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.584751+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:53:26.584768+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.585031+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:53:26.585208+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.585489+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.585752+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:53:26.585770+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.585930+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.586090+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.587130+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:26.587355+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:26.587680+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:26.633824+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.701184+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.701249+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.701272+00:00", "trade", 14.43, 86.0]
["2026-09-28T18:53:26.701765+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.702568+00:00", "trade", 14.43, 9.0]
["2026-09-28T18:53:26.703850+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.726598+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:53:26.727359+00:00", "trade", 14.43, 35.0]
["2026-09-28T18:53:26.728132+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:26.728944+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:53:26.804599+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.910361+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.910396+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.910421+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.910440+00:00", "trade", 14.435, 200.0]
["2026-09-28T18:53:26.910992+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.911037+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.911198+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.912556+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.915681+00:00", "trade", 14.43, 16.0]
["2026-09-28T18:53:26.916054+00:00", "trade", 14.435, 17.0]
["2026-09-28T18:53:26.917513+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:53:26.917651+00:00", "trade", 14.435, 1.0]
["2026-09-28T18:53:26.937004+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.963236+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.963296+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.964158+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:26.964198+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.025790+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.026231+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.026407+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.026512+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.053731+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.053905+00:00", "trade", 14.43, 37.0]
["2026-09-28T18:53:27.053922+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.054403+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.054403+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.054443+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.054506+00:00", "trade", 14.43, 32.0]
["2026-09-28T18:53:27.054867+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:53:27.054884+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.054919+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.054959+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.054964+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.056575+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:27.056852+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:53:27.056999+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:27.057124+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.057881+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.059445+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.074881+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.074942+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.075488+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.088188+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.088396+00:00", "trade", 14.43, 23.0]
["2026-09-28T18:53:27.088399+00:00", "trade", 14.43, 47.0]
["2026-09-28T18:53:27.089813+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:53:27.167251+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.167296+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.167366+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.168198+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.168238+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.170423+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.170479+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.171040+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.171746+00:00", "trade", 14.43, 34.0]
["2026-09-28T18:53:27.172203+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.172203+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.172208+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.172478+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.172825+00:00", "trade", 14.43, 19.0]
["2026-09-28T18:53:27.172825+00:00", "trade", 14.43, 13.0]
["2026-09-28T18:53:27.173144+00:00", "trade", 14.43, 16.0]
["2026-09-28T18:53:27.173280+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.173295+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.173571+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:53:27.173601+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.173601+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.174082+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.174122+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.174122+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.174590+00:00", "trade", 14.43, 6.0]
["2026-09-28T18:53:27.174638+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.174840+00:00", "trade", 14.43, 3.0]
["2026-09-28T18:53:27.237057+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.238019+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.241725+00:00", "trade", 14.43, 18.0]
["2026-09-28T18:53:27.242144+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.242359+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.242404+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.242485+00:00", "trade", 14.43, 53.0]
["2026-09-28T18:53:27.242620+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.242981+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.243054+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:27.243141+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.243462+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.243851+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:53:27.380066+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.380066+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.380548+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.387093+00:00", "trade", 14.43, 34.0]
["2026-09-28T18:53:27.387108+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.387589+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.387589+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.387893+00:00", "trade", 14.43, 49.0]
["2026-09-28T18:53:27.388070+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.388070+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.388351+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.388351+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.388452+00:00", "trade", 14.43, 4.0]
["2026-09-28T18:53:27.388548+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:27.389117+00:00", "trade", 14.43, 8.0]
["2026-09-28T18:53:27.389589+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.390030+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.418102+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.418944+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.418969+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.431358+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.470722+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:53:27.470737+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.470761+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:27.471213+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.471213+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.471242+00:00", "trade", 14.43, 17.0]
["2026-09-28T18:53:27.471762+00:00", "trade", 14.43, 33.0]
["2026-09-28T18:53:27.473145+00:00", "trade", 14.43, 1.0]
["2026-09-28T18:53:27.473293+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:27.473659+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.473762+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:53:27.481182+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.574293+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.584372+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.584402+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.584557+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.584587+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.587904+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:27.587910+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:27.587940+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.588099+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:53:27.588106+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:27.588112+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:53:27.588304+00:00", "trade", 14.43, 10.0]
["2026-09-28T18:53:27.588304+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:27.588307+00:00", "trade", 14.43, 53.0]
["2026-09-28T18:53:27.588356+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:27.588376+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588381+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588381+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588386+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588386+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588392+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588392+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588392+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588411+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588426+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588431+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588457+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588466+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588471+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588486+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588537+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588567+00:00", "quote", 14.43, 14.43]
["2026-09-28T18:53:27.588622+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.588687+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.588822+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.588938+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.591584+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.591975+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.592215+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.593137+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.594180+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.595368+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.609301+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:27.668000+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.254949+00:00", "trade", 14.4314, 28.0]
["2026-09-28T18:53:28.416992+00:00", "trade", 14.425, 2.0]
["2026-09-28T18:53:28.460502+00:00", "trade", 14.43, 400.0]
["2026-09-28T18:53:28.460502+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:28.460583+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.460588+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.460884+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461263+00:00", "trade", 14.425, 267.0]
["2026-09-28T18:53:28.461420+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461435+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461460+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461460+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461495+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461495+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461776+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.461896+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.462087+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:28.549845+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:30.009563+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:30.228914+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:30.571889+00:00", "trade", 14.425, 63.0]
["2026-09-28T18:53:30.572385+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:30.650490+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:31.015537+00:00", "trade", 14.43, 36.0]
["2026-09-28T18:53:31.015540+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:31.015542+00:00", "trade", 14.43, 64.0]
["2026-09-28T18:53:31.016129+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:31.016810+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:31.017286+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:31.018369+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:31.081116+00:00", "trade", 14.425, 200.0]
["2026-09-28T18:53:31.317449+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:32.064950+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:32.065431+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.112087+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.115450+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.115931+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.569660+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:33.569662+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:33.569669+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.569719+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.570757+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.572997+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.651424+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:33.653108+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:34.303959+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:34.441719+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:53:35.181560+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:53:35.182110+00:00", "trade", 14.43, 800.0]
["2026-09-28T18:53:35.182150+00:00", "trade", 14.43, 700.0]
["2026-09-28T18:53:35.182150+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:53:35.182153+00:00", "trade", 14.43, 600.0]
["2026-09-28T18:53:35.182153+00:00", "trade", 14.43, 600.0]
["2026-09-28T18:53:35.182170+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:35.182641+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:35.183082+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:35.183162+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:35.192640+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:35.233033+00:00", "trade", 14.425, 91.0]
["2026-09-28T18:53:35.332678+00:00", "trade", 14.4327, 1.0]
["2026-09-28T18:53:35.547806+00:00", "trade", 14.425, 100.0]
["2026-09-28T18:53:35.771733+00:00", "trade", 14.425, 52.0]
["2026-09-28T18:53:35.892196+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:35.892637+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.003912+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.009791+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.017709+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.017875+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.018351+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.082995+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.119880+00:00", "trade", 14.43, 195.0]
["2026-09-28T18:53:36.119882+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.119883+00:00", "trade", 14.43, 105.0]
["2026-09-28T18:53:36.119885+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:36.119885+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:36.119947+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.119962+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.120036+00:00", "trade", 14.43, 139.0]
["2026-09-28T18:53:36.120036+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:36.120789+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.121190+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.121270+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.121270+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.122027+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.122508+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.131926+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.132833+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.182526+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.182566+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.183007+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.192570+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.193126+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.193532+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:36.936297+00:00", "trade", 14.42, 16.0]
["2026-09-28T18:53:37.168203+00:00", "trade", 14.43, 132.0]
["2026-09-28T18:53:37.168299+00:00", "trade", 14.43, 29.0]
["2026-09-28T18:53:37.168299+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:37.168305+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:37.168305+00:00", "trade", 14.43, 44.0]
["2026-09-28T18:53:37.168308+00:00", "trade", 14.43, 156.0]
["2026-09-28T18:53:37.168393+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.168408+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.168408+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.168413+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.168448+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.168453+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.168508+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169250+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169312+00:00", "trade", 14.43, 44.0]
["2026-09-28T18:53:37.169312+00:00", "trade", 14.43, 56.0]
["2026-09-28T18:53:37.169370+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169370+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169370+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169395+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169460+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169811+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.169811+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.170287+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.170292+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.188616+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.215906+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.278965+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.492187+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.492618+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:37.495901+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.299315+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:38.301098+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.378427+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.378437+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.378451+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:38.378477+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.379074+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.379074+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.379124+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.379124+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.379560+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.380803+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.423980+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.514325+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.514766+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.515688+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.516129+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.516169+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.981876+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.982041+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:38.982081+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:39.257651+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:39.590196+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:39.592757+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.315769+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.889061+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.927798+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.927828+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.927868+00:00", "trade", 14.43, 95.0]
["2026-09-28T18:53:40.927871+00:00", "trade", 14.43, 100.0]
["2026-09-28T18:53:40.927871+00:00", "trade", 14.43, 5.0]
["2026-09-28T18:53:40.928289+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.928429+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.928470+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.928470+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.928474+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.928510+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.928515+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.929271+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.929632+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:40.932915+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.071800+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.072837+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.073319+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.253497+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.321197+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.446159+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.446721+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.447147+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:41.652866+00:00", "trade", 14.4338, 6.0]
["2026-09-28T18:53:42.188372+00:00", "quote", 14.42, 14.43]
["2026-09-28T18:53:42.188375+00:00", "trade", 14.43, 289.0]
["2026-09-28T18:53:42.188378+00:00", "trade", 14.43, 2.0]
["2026-09-28T18:53:42.188408+00:00", "quote", 14.42, 14.44]
["2026-09-28T18:53:42.188411+00:00", "trade", 14.43, 200.0]
["2026-09-28T18:53:42.188477+00:00", "trade", 14.43, 11.0]
["2026-09-28T18:53:42.188478+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188483+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188488+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188498+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188508+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188523+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188543+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188543+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188553+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188553+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188578+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188578+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188603+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188608+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188608+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188618+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188637+00:00", "trade", 14.43, 95.0]
["2026-09-28T18:53:42.188638+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.188648+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.189119+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.189159+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.189240+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.189240+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.189284+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.189284+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.189786+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:42.191239+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.195809+00:00", "trade", 14.43, 300.0]
["2026-09-28T18:53:42.197066+00:00", "trade", 14.4297, 52.0]
["2026-09-28T18:53:42.197658+00:00", "trade", 14.435, 250.0]
["2026-09-28T18:53:42.198377+00:00", "trade", 14.435, 250.0]
["2026-09-28T18:53:42.198712+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.198772+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.198948+00:00", "trade", 14.435, 250.0]
["2026-09-28T18:53:42.201249+00:00", "trade", 14.435, 250.0]
["2026-09-28T18:53:42.201358+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.202133+00:00", "trade", 14.435, 1142.0]
["2026-09-28T18:53:42.202401+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:42.203324+00:00", "trade", 14.435, 150.0]
["2026-09-28T18:53:42.222545+00:00", "trade", 14.44, 26.0]
["2026-09-28T18:53:42.224271+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:42.224467+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:42.224473+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:42.224473+00:00", "trade", 14.44, 800.0]
["2026-09-28T18:53:42.224473+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.224476+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:42.224476+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:42.224482+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:42.224482+00:00", "trade", 14.44, 107.0]
["2026-09-28T18:53:42.224482+00:00", "trade", 14.44, 393.0]
["2026-09-28T18:53:42.224650+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:53:42.225095+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.225117+00:00", "trade", 14.44, 89.0]
["2026-09-28T18:53:42.225410+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.225435+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.225531+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.225571+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.226493+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.231065+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:42.315565+00:00", "trade", 14.435, 190.0]
["2026-09-28T18:53:42.391950+00:00", "trade", 14.435, 400.0]
["2026-09-28T18:53:42.403348+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:42.427596+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.393220+00:00", "trade", 14.435, 3.0]
["2026-09-28T18:53:43.482298+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:43.495981+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:43.495984+00:00", "trade", 14.44, 50.0]
["2026-09-28T18:53:43.495986+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:43.495989+00:00", "trade", 14.44, 450.0]
["2026-09-28T18:53:43.496946+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.496986+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.496986+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.497243+00:00", "trade", 14.4375, 52.0]
["2026-09-28T18:53:43.497387+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.500789+00:00", "trade", 14.44, 89.0]
["2026-09-28T18:53:43.500822+00:00", "trade", 14.44, 11.0]
["2026-09-28T18:53:43.963501+00:00", "trade", 14.435, 11.0]
["2026-09-28T18:53:43.964100+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.965516+00:00", "trade", 14.44, 389.0]
["2026-09-28T18:53:43.967479+00:00", "trade", 14.4399, 389.0]
["2026-09-28T18:53:43.968261+00:00", "trade", 14.4399, 16000.0]
["2026-09-28T18:53:43.969190+00:00", "trade", 14.4399, 3600.0]
["2026-09-28T18:53:43.969509+00:00", "trade", 14.4399, 139.0]
["2026-09-28T18:53:43.970621+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.971137+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:43.974889+00:00", "trade", 14.44, 6.0]
["2026-09-28T18:53:44.100404+00:00", "trade", 14.435, 190.0]
["2026-09-28T18:53:44.133699+00:00", "trade", 14.4354, 12.0]
["2026-09-28T18:53:44.172726+00:00", "trade", 14.435, 487.0]
["2026-09-28T18:53:44.172783+00:00", "trade", 14.435, 713.0]
["2026-09-28T18:53:45.416652+00:00", "trade", 14.435, 2.0]
["2026-09-28T18:53:45.479706+00:00", "trade", 14.433, 100.0]
["2026-09-28T18:53:46.054091+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.054696+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.054737+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.054737+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.054749+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:46.054756+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.055338+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.055378+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.055378+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.056512+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.056515+00:00", "trade", 14.44, 12.0]
["2026-09-28T18:53:46.056515+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:46.056518+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:46.056736+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.057458+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.058482+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:46.058485+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.058487+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.058487+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.059245+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:46.059456+00:00", "trade", 14.44, 550.0]
["2026-09-28T18:53:46.059458+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.059462+00:00", "trade", 14.44, 35.0]
["2026-09-28T18:53:46.059462+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:46.059465+00:00", "trade", 14.44, 55.0]
["2026-09-28T18:53:46.059468+00:00", "trade", 14.44, 165.0]
["2026-09-28T18:53:46.059468+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.059738+00:00", "trade", 14.4388, 50.0]
["2026-09-28T18:53:46.059778+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.059778+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060099+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060340+00:00", "trade", 14.44, 90.0]
["2026-09-28T18:53:46.060380+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060420+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060420+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060439+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.060520+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060590+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060791+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.060836+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.061016+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.061308+00:00", "trade", 14.44, 8.0]
["2026-09-28T18:53:46.061377+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.061431+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.061457+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.061462+00:00", "trade", 14.44, 2.0]
["2026-09-28T18:53:46.061464+00:00", "trade", 14.44, 13.0]
["2026-09-28T18:53:46.061498+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.061858+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.062420+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.062861+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.063342+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.064018+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:46.064941+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.065726+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.065765+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.065858+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.066129+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.066214+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.066219+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.066339+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:46.066981+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.067040+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.067101+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.067141+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.067304+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.067742+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.067742+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.067966+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:46.067969+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:46.068103+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.068178+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.068579+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.068900+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.068900+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.068905+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.069370+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:46.069822+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.069993+00:00", "quote", 14.43, 14.44]
["2026-09-28T18:53:46.070450+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:46.070453+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:46.070453+00:00", "trade", 14.44, 32.0]
["2026-09-28T18:53:46.070549+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:46.070554+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:46.070609+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:46.070624+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:46.070664+00:00", "quote", 14.44, 14.44]
["2026-09-28T18:53:46.070704+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.070720+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.070720+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.070745+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.070910+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071069+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:46.071115+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071125+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071125+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071131+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071131+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071135+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071259+00:00", "trade", 14.445, 450.0]
["2026-09-28T18:53:46.071367+00:00", "trade", 14.44, 10.0]
["2026-09-28T18:53:46.071446+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071446+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071602+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.071737+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.072103+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.074423+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.078040+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:46.078082+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.078092+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.078403+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.079024+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.079024+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.116639+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.116652+00:00", "trade", 14.445, 197.0]
["2026-09-28T18:53:46.171278+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.187837+00:00", "trade", 14.44, 152.0]
["2026-09-28T18:53:46.189181+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.206437+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.216089+00:00", "trade", 14.44, 300.0]
["2026-09-28T18:53:46.428324+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.428615+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.576105+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:46.580465+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:47.067628+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:47.068028+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:47.133755+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:47.134406+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:47.392785+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.231442+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.559451+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.560233+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.560263+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.560318+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.560469+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.560509+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.561190+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.561541+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.561672+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.561980+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:48.561980+00:00", "trade", 14.44, 37.0]
["2026-09-28T18:53:48.562072+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:48.562072+00:00", "trade", 14.44, 400.0]
["2026-09-28T18:53:48.562634+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.562955+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.562995+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.580506+00:00", "trade", 14.445, 487.0]
["2026-09-28T18:53:48.581439+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.581519+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.581559+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.582626+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:48.582629+00:00", "trade", 14.445, 912.0]
["2026-09-28T18:53:48.582629+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:48.582635+00:00", "trade", 14.445, 601.0]
["2026-09-28T18:53:48.583278+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.583278+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:48.583883+00:00", "trade", 14.4415, 56.0]
["2026-09-28T18:53:48.761256+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:49.448816+00:00", "trade", 14.4352, 1.0]
["2026-09-28T18:53:50.408263+00:00", "trade", 14.436, 5.0]
["2026-09-28T18:53:50.872811+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.873077+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.873087+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.873533+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.874771+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.877783+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.881261+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.890102+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.968614+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.968875+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:50.969526+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:51.062682+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:51.106296+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:53:51.106897+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:51.447580+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:51.449010+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:52.515091+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:53:52.548086+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:52.548126+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:52.647472+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:52.648279+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:52.648399+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:52.648880+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:52.782443+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:53.373598+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:53.398864+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:53.399964+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:54.697234+00:00", "trade", 14.445, 4000.0]
["2026-09-28T18:53:54.705230+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:54.705615+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:53:54.705615+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:53:54.705631+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:54.706107+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:54.706267+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:54.706548+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:54.706708+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:54.716111+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:55.944528+00:00", "trade", 14.445, 400.0]
["2026-09-28T18:53:56.555615+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:56.555716+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:56.612606+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:57.662292+00:00", "trade", 14.448, 7.0]
["2026-09-28T18:53:57.662650+00:00", "trade", 14.448, 1.0]
["2026-09-28T18:53:57.773024+00:00", "trade", 14.4369, 100.0]
["2026-09-28T18:53:58.454578+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:58.497379+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:58.498627+00:00", "trade", 14.4447, 50.0]
["2026-09-28T18:53:58.500182+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:53:58.846457+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:58.846973+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:58.848056+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:58.848497+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:53:59.038589+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:00.009580+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:01.040679+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:01.041765+00:00", "trade", 14.44, 16.0]
["2026-09-28T18:54:01.042126+00:00", "trade", 14.44, 27.0]
["2026-09-28T18:54:01.043602+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:01.044609+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:01.056199+00:00", "trade", 14.445, 400.0]
["2026-09-28T18:54:01.077737+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:01.155191+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:01.342185+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:02.017321+00:00", "trade", 14.445, 3.0]
["2026-09-28T18:54:02.019950+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:02.019986+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:02.020006+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:02.166719+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:02.533903+00:00", "trade", 14.4371, 1.0]
["2026-09-28T18:54:03.576742+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:03.578395+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:03.581827+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:03.926705+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:03.927136+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:04.332158+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:04.732853+00:00", "trade", 14.4344, 1.0]
["2026-09-28T18:54:05.627219+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:05.812195+00:00", "trade", 14.429, 100.0]
["2026-09-28T18:54:06.146709+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:06.146709+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:06.741551+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.741551+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.742183+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.742378+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.742539+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.742980+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.743611+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.962932+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:06.963694+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:07.008716+00:00", "trade", 14.445, 9.0]
["2026-09-28T18:54:07.221152+00:00", "trade", 14.4372, 15.0]
["2026-09-28T18:54:07.228165+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:07.717707+00:00", "trade", 14.4344, 101.0]
["2026-09-28T18:54:08.411999+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:09.186089+00:00", "trade", 14.445, 234.0]
["2026-09-28T18:54:09.941715+00:00", "trade", 14.4477, 9.0]
["2026-09-28T18:54:10.377288+00:00", "trade", 14.4372, 200.0]
["2026-09-28T18:54:10.711123+00:00", "trade", 14.445, 50.0]
["2026-09-28T18:54:10.962649+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:10.962649+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:12.252503+00:00", "trade", 14.4373, 100.0]
["2026-09-28T18:54:13.034856+00:00", "trade", 14.4373, 5.0]
["2026-09-28T18:54:13.036294+00:00", "trade", 14.445, 5.0]
["2026-09-28T18:54:13.084459+00:00", "trade", 14.4347, 1.0]
["2026-09-28T18:54:13.267864+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:13.518080+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:13.518785+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:13.611338+00:00", "trade", 14.445, 10.0]
["2026-09-28T18:54:14.407380+00:00", "trade", 14.445, 700.0]
["2026-09-28T18:54:14.408080+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:15.768298+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:15.771140+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:16.058731+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:16.060262+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:16.243132+00:00", "trade", 14.445, 12.0]
["2026-09-28T18:54:16.478141+00:00", "trade", 14.4393, 49.0]
["2026-09-28T18:54:16.553397+00:00", "trade", 14.4401, 100.0]
["2026-09-28T18:54:16.674390+00:00", "trade", 14.4374, 2.0]
["2026-09-28T18:54:16.913489+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:16.915548+00:00", "trade", 14.445, 12.0]
["2026-09-28T18:54:17.048008+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.048021+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:17.048024+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:54:17.048024+00:00", "trade", 14.45, 99.0]
["2026-09-28T18:54:17.048610+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.048650+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.048730+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.048785+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.049211+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.053431+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.172073+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:17.603152+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:18.040848+00:00", "trade", 14.445, 97.0]
["2026-09-28T18:54:18.040887+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:18.040998+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:18.638135+00:00", "trade", 14.45, 82.0]
["2026-09-28T18:54:18.638328+00:00", "trade", 14.45, 7.0]
["2026-09-28T18:54:18.638887+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:18.639128+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:18.652413+00:00", "trade", 14.45, 11.0]
["2026-09-28T18:54:18.787867+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:19.166811+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:19.314048+00:00", "trade", 14.4375, 100.0]
["2026-09-28T18:54:20.396066+00:00", "trade", 14.445, 5.0]
["2026-09-28T18:54:20.442271+00:00", "trade", 14.4348, 200.0]
["2026-09-28T18:54:20.912982+00:00", "trade", 14.4294, 22.0]
["2026-09-28T18:54:21.019056+00:00", "trade", 14.4348, 321.0]
["2026-09-28T18:54:21.185291+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:21.185301+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:21.185309+00:00", "trade", 14.45, 18.0]
["2026-09-28T18:54:21.185315+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:21.185315+00:00", "trade", 14.45, 82.0]
["2026-09-28T18:54:21.185331+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:21.186068+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:21.186113+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:21.322447+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:22.922334+00:00", "trade", 14.4348, 1.0]
["2026-09-28T18:54:22.925359+00:00", "trade", 14.445, 3.0]
["2026-09-28T18:54:22.926466+00:00", "trade", 14.445, 366.0]
["2026-09-28T18:54:22.926542+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:23.162388+00:00", "trade", 14.4385, 33.0]
["2026-09-28T18:54:23.470640+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:23.741443+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:23.741510+00:00", "trade", 14.45, 36.0]
["2026-09-28T18:54:23.741510+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:23.741513+00:00", "trade", 14.45, 64.0]
["2026-09-28T18:54:23.742190+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:23.742906+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:23.742947+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:23.883801+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:24.053574+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:25.977691+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:25.977770+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:25.978683+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:26.050058+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:26.594585+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:26.595092+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:26.638720+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:26.638856+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:27.425239+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:27.425363+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:27.426003+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:54:27.471577+00:00", "trade", 14.445, 245.0]
["2026-09-28T18:54:27.733245+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:27.733706+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.247011+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.499704+00:00", "trade", 14.4456, 46.0]
["2026-09-28T18:54:28.534334+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:28.755759+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.755769+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.755854+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.755995+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.758997+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.803152+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:28.965427+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:29.022595+00:00", "trade", 14.4354, 1200.0]
["2026-09-28T18:54:29.372750+00:00", "trade", 14.4396, 1.0]
["2026-09-28T18:54:29.372819+00:00", "trade", 14.4456, 212.0]
["2026-09-28T18:54:29.434436+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:29.438792+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:29.953178+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:29.953243+00:00", "trade", 14.445, 16.0]
["2026-09-28T18:54:30.009602+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:30.632472+00:00", "trade", 14.4296, 100.0]
["2026-09-28T18:54:31.085122+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:31.100907+00:00", "trade", 14.445, 48.0]
["2026-09-28T18:54:31.114791+00:00", "trade", 14.445, 152.0]
["2026-09-28T18:54:31.218763+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:31.468719+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:31.468779+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:31.469806+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:31.474142+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:31.969438+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:31.982649+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:33.233702+00:00", "trade", 14.4354, 103.0]
["2026-09-28T18:54:33.671422+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:33.672541+00:00", "trade", 14.44, 20.0]
["2026-09-28T18:54:34.166296+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:34.267572+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:34.268048+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:35.389012+00:00", "trade", 14.4347, 1.0]
["2026-09-28T18:54:35.389993+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:35.390374+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:35.390850+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:35.719686+00:00", "trade", 14.445, 400.0]
["2026-09-28T18:54:35.903262+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:36.009677+00:00", "trade", 14.4347, 10.0]
["2026-09-28T18:54:36.211750+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:36.228110+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:36.230991+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:37.048312+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:37.076506+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:54:38.774593+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:38.774658+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:38.775310+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:38.775791+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:38.780784+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:38.793790+00:00", "trade", 14.44, 96.0]
["2026-09-28T18:54:39.018512+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:39.018534+00:00", "trade", 14.44, 200.0]
["2026-09-28T18:54:39.019034+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:39.019034+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:39.019034+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:39.019470+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:39.019510+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:39.630296+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:40.046259+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:41.062126+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:41.062126+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:41.165406+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:54:42.013442+00:00", "trade", 14.4297, 14.0]
["2026-09-28T18:54:43.097677+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:43.545812+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:43.605789+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:43.620742+00:00", "trade", 14.445, 200.0]
["2026-09-28T18:54:44.708985+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:44.917670+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:45.212726+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:45.543650+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:45.765698+00:00", "trade", 14.4453, 33.0]
["2026-09-28T18:54:45.871702+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:46.173238+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:46.191296+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:46.191813+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:46.192282+00:00", "trade", 14.445, 2.0]
["2026-09-28T18:54:46.751421+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:46.973923+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:54:46.974000+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:47.095263+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.133138+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.133173+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:54:48.133718+00:00", "trade", 14.44, 9.0]
["2026-09-28T18:54:48.728961+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:54:48.788169+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.788201+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:48.788201+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:48.788265+00:00", "trade", 14.45, 16.0]
["2026-09-28T18:54:48.788806+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.788886+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.788926+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.788931+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.789367+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.789367+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:48.789929+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:50.377221+00:00", "trade", 14.4345, 1.0]
["2026-09-28T18:54:51.075504+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:51.076470+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:51.076470+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:51.076911+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:51.077392+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:51.188070+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:51.189148+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:51.495530+00:00", "trade", 14.4451, 5.0]
["2026-09-28T18:54:51.502251+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:52.929780+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:54:52.930755+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:52.932604+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:54:52.933156+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.034540+00:00", "trade", 14.4451, 13.0]
["2026-09-28T18:54:53.271098+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.271118+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.271139+00:00", "trade", 14.45, 84.0]
["2026-09-28T18:54:53.271143+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.271730+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.271785+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.271815+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.273865+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.670728+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.670738+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.670750+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:53.670753+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.671354+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.671394+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.671434+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.672191+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:53.788377+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:53.802275+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:54.034667+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:54.336703+00:00", "trade", 14.4376, 143.0]
["2026-09-28T18:54:54.570776+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:54.570989+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:54.571688+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:54.571888+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:54.572423+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:54:54.572485+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:54.721554+00:00", "trade", 14.4372, 25.0]
["2026-09-28T18:54:54.721644+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:54.722576+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:55.142754+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:55.246772+00:00", "trade", 14.4344, 11.0]
["2026-09-28T18:54:55.393174+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:55.394387+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:55.403108+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:55.445388+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:55.446330+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:55.755124+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.230352+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.230355+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.231305+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.231305+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.232187+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.295808+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.496314+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.734502+00:00", "trade", 14.445, 1.0]
["2026-09-28T18:54:56.736670+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.736737+00:00", "trade", 14.445, 56.0]
["2026-09-28T18:54:56.737392+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.838187+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.838773+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.842607+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.843159+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866540+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:54:56.866600+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866603+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:54:56.866606+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:54:56.866610+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:54:56.866610+00:00", "trade", 14.45, 24.0]
["2026-09-28T18:54:56.866615+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:54:56.866615+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866615+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:54:56.866618+00:00", "trade", 14.45, 368.0]
["2026-09-28T18:54:56.866618+00:00", "trade", 14.45, 62.0]
["2026-09-28T18:54:56.866622+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866624+00:00", "trade", 14.45, 455.0]
["2026-09-28T18:54:56.866628+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866628+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:54:56.866630+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866630+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:54:56.866636+00:00", "trade", 14.45, 195.0]
["2026-09-28T18:54:56.866636+00:00", "trade", 14.45, 20.0]
["2026-09-28T18:54:56.866636+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:54:56.866643+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866643+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866643+00:00", "trade", 14.45, 4.0]
["2026-09-28T18:54:56.866645+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:54:56.866645+00:00", "trade", 14.45, 6.0]
["2026-09-28T18:54:56.866649+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:54:56.866649+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:54:56.866651+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866651+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866655+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866655+00:00", "trade", 14.45, 35.0]
["2026-09-28T18:54:56.866655+00:00", "trade", 14.45, 3.0]
["2026-09-28T18:54:56.866655+00:00", "trade", 14.45, 74.0]
["2026-09-28T18:54:56.866669+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866684+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:54:56.866684+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866687+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:54:56.866696+00:00", "trade", 14.45, 63.0]
["2026-09-28T18:54:56.866699+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866742+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866744+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:54:56.866747+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866747+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866751+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866755+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866759+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866759+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866759+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866764+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866770+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866770+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866789+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866792+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866795+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866795+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866871+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866871+00:00", "trade", 14.45, 3.0]
["2026-09-28T18:54:56.866895+00:00", "trade", 14.45, 23.0]
["2026-09-28T18:54:56.866904+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866947+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866952+00:00", "trade", 14.45, 65.0]
["2026-09-28T18:54:56.866955+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.866958+00:00", "trade", 14.45, 702.0]
["2026-09-28T18:54:56.866960+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866965+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.866965+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.867005+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.867020+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.867140+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.867156+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.867159+00:00", "trade", 14.45, 16.0]
["2026-09-28T18:54:56.867165+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:54:56.867177+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:54:56.867185+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:54:56.867206+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867220+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867220+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867220+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867226+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867271+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867276+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867301+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867301+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867301+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867306+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867306+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867306+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867306+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867306+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867311+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867311+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867322+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867331+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867337+00:00", "trade", 14.45, 600.0]
["2026-09-28T18:54:56.867337+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867340+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867368+00:00", "trade", 14.45, 600.0]
["2026-09-28T18:54:56.867368+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867368+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867382+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867382+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867396+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867406+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867436+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:54:56.867454+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:54:56.867456+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.867456+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.867466+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.867514+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:54:56.867632+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.867697+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.867707+00:00", "trade", 14.45, 163.0]
["2026-09-28T18:54:56.867882+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.867941+00:00", "trade", 14.447, 50.0]
["2026-09-28T18:54:56.868158+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.868173+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.868203+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.868353+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.868509+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.868591+00:00", "trade", 14.4497, 52.0]
["2026-09-28T18:54:56.868648+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:54:56.868804+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.869250+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.869666+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.869686+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.869867+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.870188+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.870679+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.871045+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.871987+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.872027+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.874022+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.874052+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.881404+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.881454+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.886835+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.886835+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.887635+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.888360+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.889078+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.891298+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.891331+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.917138+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.967599+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.974929+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:54:56.975372+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:56.979387+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:57.037249+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:57.150571+00:00", "trade", 14.455, 55.0]
["2026-09-28T18:54:57.156735+00:00", "trade", 14.45, 545.0]
["2026-09-28T18:54:57.564699+00:00", "trade", 14.4388, 97.0]
["2026-09-28T18:54:57.740204+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:57.740208+00:00", "trade", 14.45, 51.0]
["2026-09-28T18:54:57.740211+00:00", "trade", 14.45, 49.0]
["2026-09-28T18:54:57.740876+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:57.740894+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:54:57.866890+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.124248+00:00", "trade", 14.45, 12.0]
["2026-09-28T18:54:58.124254+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:54:58.124257+00:00", "trade", 14.45, 18.0]
["2026-09-28T18:54:58.124257+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.124347+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.124883+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.124923+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.124923+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.124928+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.127645+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.128000+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.128466+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.128466+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.128963+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:58.751008+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:54:59.088477+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.088833+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.089274+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.093634+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.148695+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.198709+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.491003+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.520293+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.520338+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.520358+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.553401+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.554304+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.596358+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.796068+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:54:59.796103+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.009620+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.106866+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.106996+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.107848+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.108054+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.639782+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.640399+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.645145+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.654440+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:55:00.656346+00:00", "trade", 14.45, 5.0]
["2026-09-28T18:55:00.656366+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.656368+00:00", "trade", 14.45, 500.0]
["2026-09-28T18:55:00.656368+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:00.656371+00:00", "trade", 14.45, 34.0]
["2026-09-28T18:55:00.656552+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:00.656566+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:55:00.656587+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:00.656602+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:00.656602+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:00.656605+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:00.656607+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:00.656611+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:00.656611+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:00.656612+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656614+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:00.656617+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:00.656627+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656632+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656667+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656682+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656737+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656858+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656888+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656913+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656948+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656953+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656973+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.656983+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657108+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657324+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657364+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657366+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:55:00.657379+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657424+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657424+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657464+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657529+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.657721+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:55:00.658065+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.658126+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:55:00.659043+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.659426+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:55:00.660611+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.661068+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.664842+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.664932+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.664971+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:00.721099+00:00", "trade", 14.45, 48.0]
["2026-09-28T18:55:00.721827+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:00.971832+00:00", "trade", 14.445, 130.0]
["2026-09-28T18:55:00.972888+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.110681+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.341271+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:01.341274+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:55:01.341274+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:55:01.341324+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.341930+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.341965+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.341970+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.342246+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.342326+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.342326+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:01.342406+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:02.221658+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:55:02.222466+00:00", "trade", 14.445, 3.0]
["2026-09-28T18:55:02.223574+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:02.363897+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:02.593493+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:02.593974+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.143935+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.552724+00:00", "trade", 14.4392, 31.0]
["2026-09-28T18:55:03.554285+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615877+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:03.615880+00:00", "trade", 14.45, 12.0]
["2026-09-28T18:55:03.615880+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:03.615881+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615884+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:03.615884+00:00", "trade", 14.45, 65.0]
["2026-09-28T18:55:03.615886+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615890+00:00", "trade", 14.45, 900.0]
["2026-09-28T18:55:03.615890+00:00", "trade", 14.45, 48.0]
["2026-09-28T18:55:03.615892+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:55:03.615896+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615896+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615899+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615899+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:03.615901+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615919+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615923+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615927+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615932+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:55:03.615932+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615932+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615935+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:03.615935+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:03.615937+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615940+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615942+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615942+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615952+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615952+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615953+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.615953+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:55:03.615992+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615992+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.615997+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616027+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616042+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616097+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616102+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616102+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616132+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616152+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616152+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:03.616176+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.616179+00:00", "trade", 14.45, 7.0]
["2026-09-28T18:55:03.616181+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.616184+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:03.616188+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:03.616192+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:03.616242+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:03.616247+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:03.616247+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:03.616267+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616287+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616488+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616494+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.616500+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:03.616500+00:00", "trade", 14.45, 46.0]
["2026-09-28T18:55:03.616506+00:00", "trade", 14.45, 66.0]
["2026-09-28T18:55:03.616508+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616518+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616548+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616548+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616663+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616692+00:00", "trade", 14.445, 372.0]
["2026-09-28T18:55:03.616701+00:00", "trade", 14.45, 181.0]
["2026-09-28T18:55:03.616708+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616783+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616824+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616904+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616944+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616974+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.616974+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.617019+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.617019+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.617019+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.617164+00:00", "trade", 14.4505, 52.0]
["2026-09-28T18:55:03.617225+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.617228+00:00", "trade", 14.4504, 51.0]
["2026-09-28T18:55:03.617280+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.617465+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.618085+00:00", "trade", 14.45, 92.0]
["2026-09-28T18:55:03.618387+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.716936+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.717057+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.717658+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.718861+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:03.847261+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:04.616789+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:06.119730+00:00", "trade", 14.455, 23.0]
["2026-09-28T18:55:06.125639+00:00", "trade", 14.455, 250.0]
["2026-09-28T18:55:06.128637+00:00", "trade", 14.455, 127.0]
["2026-09-28T18:55:06.672356+00:00", "trade", 14.4309, 100.0]
["2026-09-28T18:55:06.862088+00:00", "trade", 14.4309, 200.0]
["2026-09-28T18:55:06.935783+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:06.942970+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:07.601362+00:00", "trade", 14.4356, 200.0]
["2026-09-28T18:55:07.791236+00:00", "trade", 14.45, 25.0]
["2026-09-28T18:55:07.791505+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:07.791505+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:07.794817+00:00", "trade", 14.45, 28.0]
["2026-09-28T18:55:07.832629+00:00", "trade", 14.45, 247.0]
["2026-09-28T18:55:08.049789+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.049854+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.049854+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.049864+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.050165+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.079464+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.567714+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.673357+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:08.673936+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.673996+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.674869+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.675350+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:08.684029+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:08.684301+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:09.692412+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:55:10.265699+00:00", "trade", 14.4398, 30.0]
["2026-09-28T18:55:10.527444+00:00", "trade", 14.4501, 25.0]
["2026-09-28T18:55:10.725816+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:10.725816+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:11.015371+00:00", "trade", 14.4356, 10.0]
["2026-09-28T18:55:11.037119+00:00", "trade", 14.4491, 66.0]
["2026-09-28T18:55:11.145596+00:00", "trade", 14.45, 12.0]
["2026-09-28T18:55:11.237665+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:11.241830+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:11.640665+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:55:13.275336+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:13.276487+00:00", "trade", 14.45, 3.0]
["2026-09-28T18:55:13.277203+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:13.278640+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:55:13.329792+00:00", "trade", 14.455, 55.0]
["2026-09-28T18:55:13.776166+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:13.791554+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:13.793418+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:14.388514+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:15.007687+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:15.008238+00:00", "trade", 14.455, 52.0]
["2026-09-28T18:55:15.038583+00:00", "trade", 14.455, 50.0]
["2026-09-28T18:55:15.080647+00:00", "trade", 14.455, 111.0]
["2026-09-28T18:55:15.146594+00:00", "trade", 14.455, 122.0]
["2026-09-28T18:55:15.208327+00:00", "trade", 14.455, 244.0]
["2026-09-28T18:55:15.248912+00:00", "trade", 14.455, 59.0]
["2026-09-28T18:55:15.604804+00:00", "trade", 14.455, 2.0]
["2026-09-28T18:55:16.347586+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:16.392871+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:55:16.917335+00:00", "trade", 14.455, 10.0]
["2026-09-28T18:55:17.134932+00:00", "trade", 14.455, 3.0]
["2026-09-28T18:55:17.152863+00:00", "trade", 14.4351, 1.0]
["2026-09-28T18:55:17.483207+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:55:17.484214+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:17.484731+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:18.906936+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:55:18.908061+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:18.908310+00:00", "trade", 14.46, 25.0]
["2026-09-28T18:55:18.919799+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:18.919810+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:18.919870+00:00", "trade", 14.46, 151.0]
["2026-09-28T18:55:18.920406+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:18.920426+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:18.920461+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:18.921124+00:00", "trade", 14.4518, 51.0]
["2026-09-28T18:55:18.931728+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:19.141281+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:19.141341+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:19.141346+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:19.453469+00:00", "trade", 14.4333, 100.0]
["2026-09-28T18:55:19.461342+00:00", "trade", 14.4333, 29.0]
["2026-09-28T18:55:19.464617+00:00", "trade", 14.4333, 33.0]
["2026-09-28T18:55:19.646947+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:19.647027+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:20.166897+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:20.168716+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:20.312006+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:20.659958+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:20.851613+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:20.853187+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.128015+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.129178+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.133874+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.134074+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.134114+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.134385+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.134420+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.136270+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.145489+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:21.146068+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.146093+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.179990+00:00", "trade", 14.455, 10.0]
["2026-09-28T18:55:21.444041+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.444201+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.445725+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.448932+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.451874+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.455277+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.457648+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458223+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:21.458227+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:21.458227+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:21.458280+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:55:21.458287+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:21.458355+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458355+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458372+00:00", "trade", 14.45, 3.0]
["2026-09-28T18:55:21.458374+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:21.458375+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458377+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:21.458377+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:55:21.458395+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458395+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458425+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458505+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458505+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458515+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458580+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:21.458599+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:21.458611+00:00", "trade", 14.45, 89.0]
["2026-09-28T18:55:21.458650+00:00", "trade", 14.45, 11.0]
["2026-09-28T18:55:21.458657+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:21.458659+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:21.458704+00:00", "trade", 14.45, 268.0]
["2026-09-28T18:55:21.458707+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:21.458741+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.458761+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.458762+00:00", "trade", 14.45, 45.0]
["2026-09-28T18:55:21.458765+00:00", "trade", 14.45, 55.0]
["2026-09-28T18:55:21.458810+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:21.458813+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:21.458816+00:00", "trade", 14.45, 30.0]
["2026-09-28T18:55:21.458849+00:00", "trade", 14.45, 170.0]
["2026-09-28T18:55:21.458852+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:55:21.458856+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.458876+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.458931+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459101+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459101+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459101+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459106+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459106+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459106+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459237+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:21.459342+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.459798+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.460104+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.460214+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.460385+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.460635+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.460683+00:00", "trade", 14.45, 32.0]
["2026-09-28T18:55:21.460936+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.461053+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:21.461111+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.461427+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.461452+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.461958+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.462379+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.465988+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.467998+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.468148+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.471376+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.471421+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.475490+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.478678+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.479264+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.481500+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.486527+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.494932+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.497438+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.497438+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.551706+00:00", "trade", 14.4414, 100.0]
["2026-09-28T18:55:21.587346+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.643620+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.706930+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.709091+00:00", "trade", 14.445, 169.0]
["2026-09-28T18:55:21.710278+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:21.804291+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:22.471637+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.018716+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.018771+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.118313+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.162182+00:00", "trade", 14.4358, 1.0]
["2026-09-28T18:55:23.162298+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.269471+00:00", "trade", 14.4497, 6.0]
["2026-09-28T18:55:23.409349+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.409650+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.558511+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:23.558579+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.558584+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.560137+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.741322+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:23.741331+00:00", "trade", 14.45, 53.0]
["2026-09-28T18:55:23.741338+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.741769+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.741929+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742009+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742009+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742014+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742290+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742293+00:00", "trade", 14.45, 46.0]
["2026-09-28T18:55:23.742566+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742711+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742726+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.742747+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:55:23.742766+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.743207+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:23.743367+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:24.164363+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:24.165987+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:24.169009+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:24.180073+00:00", "trade", 14.45, 268.0]
["2026-09-28T18:55:24.180076+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:24.180090+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:24.180118+00:00", "trade", 14.45, 75.0]
["2026-09-28T18:55:24.180118+00:00", "trade", 14.45, 160.0]
["2026-09-28T18:55:24.180121+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:24.180146+00:00", "trade", 14.45, 4.0]
["2026-09-28T18:55:24.180146+00:00", "trade", 14.45, 12.0]
["2026-09-28T18:55:24.180149+00:00", "trade", 14.45, 12.0]
["2026-09-28T18:55:24.180150+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:24.180150+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:24.180151+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:24.180155+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:24.180155+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:24.180155+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180158+00:00", "trade", 14.45, 94.0]
["2026-09-28T18:55:24.180158+00:00", "trade", 14.45, 23.0]
["2026-09-28T18:55:24.180161+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180190+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180195+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180195+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180210+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180220+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180230+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180250+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180286+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180286+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180311+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180316+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180321+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180411+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180431+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180656+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180752+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.180852+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.181132+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.181288+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.181298+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.181589+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.181869+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.182300+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.182310+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.182350+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.186177+00:00", "trade", 14.4496, 17.0]
["2026-09-28T18:55:24.186210+00:00", "trade", 14.4491, 22.0]
["2026-09-28T18:55:24.186246+00:00", "trade", 14.4432, 28.0]
["2026-09-28T18:55:24.191372+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.191422+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.209535+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.273249+00:00", "trade", 14.4336, 100.0]
["2026-09-28T18:55:24.280213+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.459205+00:00", "trade", 14.455, 5.0]
["2026-09-28T18:55:24.472419+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:24.491439+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:24.492756+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:24.505945+00:00", "trade", 14.45, 500.0]
["2026-09-28T18:55:24.507193+00:00", "trade", 14.4519, 50.0]
["2026-09-28T18:55:24.620977+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:25.388548+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:55:26.092373+00:00", "trade", 14.4498, 15.0]
["2026-09-28T18:55:26.099969+00:00", "trade", 14.4498, 6.0]
["2026-09-28T18:55:26.256773+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:26.265028+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:26.273899+00:00", "trade", 14.46, 25.0]
["2026-09-28T18:55:26.387485+00:00", "trade", 14.46, 175.0]
["2026-09-28T18:55:26.634846+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:26.634851+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:26.957818+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:26.958295+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:27.785364+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:27.803457+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:27.862628+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.415944+00:00", "trade", 14.455, 3.0]
["2026-09-28T18:55:28.743034+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.743791+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.831799+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:55:28.832015+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.832024+00:00", "trade", 14.46, 59.0]
["2026-09-28T18:55:28.832622+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.832662+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.832942+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.833063+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.833504+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.833539+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.833940+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.849039+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:55:28.910206+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.910687+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.950622+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:28.987824+00:00", "trade", 14.46, 124.0]
["2026-09-28T18:55:29.031804+00:00", "trade", 14.4358, 11.0]
["2026-09-28T18:55:29.062297+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.499401+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.500632+00:00", "trade", 14.4358, 100.0]
["2026-09-28T18:55:29.556897+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.788933+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.949961+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.950021+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.950768+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.950908+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.951384+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.951705+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:29.967593+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:30.009643+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:30.056143+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:30.499807+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:30.976319+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:31.192477+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:31.194472+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:31.194472+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:31.402041+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:31.402043+00:00", "trade", 14.46, 80.0]
["2026-09-28T18:55:31.402043+00:00", "trade", 14.46, 20.0]
["2026-09-28T18:55:31.402977+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:31.403058+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:31.413828+00:00", "trade", 14.4434, 5.0]
["2026-09-28T18:55:31.587869+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:31.589120+00:00", "trade", 14.4516, 50.0]
["2026-09-28T18:55:31.850198+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:32.225045+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:32.232929+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.045549+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.052516+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.052957+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.546995+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.547471+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.580445+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.603986+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.604657+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.605855+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.712609+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.713050+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.713090+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.713210+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.713250+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.713250+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:33.912626+00:00", "trade", 14.4337, 43.0]
["2026-09-28T18:55:33.989239+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:33.989284+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:33.990298+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:34.464121+00:00", "trade", 14.46, 18.0]
["2026-09-28T18:55:34.464121+00:00", "trade", 14.46, 2.0]
["2026-09-28T18:55:34.464142+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:34.464142+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:55:34.464175+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:34.464181+00:00", "trade", 14.46, 440.0]
["2026-09-28T18:55:34.464184+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:55:34.464184+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464188+00:00", "trade", 14.46, 125.0]
["2026-09-28T18:55:34.464188+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:55:34.464189+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464190+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:34.464190+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:34.464200+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:34.464203+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:34.464204+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464209+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464209+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464229+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464234+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464264+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464269+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464299+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464304+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464304+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464339+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464349+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464359+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464445+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:55:34.464485+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464617+00:00", "trade", 14.46, 50.0]
["2026-09-28T18:55:34.464620+00:00", "trade", 14.46, 390.0]
["2026-09-28T18:55:34.464650+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:34.464731+00:00", "trade", 14.46, 49.0]
["2026-09-28T18:55:34.464737+00:00", "trade", 14.46, 13.0]
["2026-09-28T18:55:34.464744+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:55:34.464746+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:34.464746+00:00", "trade", 14.46, 87.0]
["2026-09-28T18:55:34.464751+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:34.464751+00:00", "trade", 14.46, 12.0]
["2026-09-28T18:55:34.464756+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:34.464756+00:00", "trade", 14.46, 23.0]
["2026-09-28T18:55:34.464916+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465131+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465251+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465297+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465297+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465357+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465372+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465492+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465492+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465532+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465652+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465733+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465733+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.465865+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:55:34.466174+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.466343+00:00", "trade", 14.465, 297.0]
["2026-09-28T18:55:34.467519+00:00", "trade", 14.465, 3.0]
["2026-09-28T18:55:34.472535+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:55:34.491459+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.495784+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.672784+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:34.672786+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:34.672799+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.673321+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.761189+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.854090+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:34.854777+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:35.008151+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:35.465137+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:35.643255+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:35.673386+00:00", "trade", 14.46, 433.0]
["2026-09-28T18:55:35.673510+00:00", "trade", 14.46, 108.0]
["2026-09-28T18:55:35.673515+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:35.673519+00:00", "trade", 14.46, 20.0]
["2026-09-28T18:55:35.673522+00:00", "trade", 14.46, 120.0]
["2026-09-28T18:55:35.673522+00:00", "trade", 14.46, 120.0]
["2026-09-28T18:55:35.673555+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:35.673561+00:00", "trade", 14.46, 500.0]
["2026-09-28T18:55:35.673561+00:00", "trade", 14.46, 500.0]
["2026-09-28T18:55:35.673562+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:55:35.673564+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:35.673564+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:35.673567+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:55:35.673567+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:55:35.673577+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:35.673577+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:55:35.673582+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:55:35.673585+00:00", "trade", 14.46, 67.0]
["2026-09-28T18:55:35.673588+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:35.673622+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673622+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673647+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673652+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673657+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673677+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673729+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:35.673757+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673760+00:00", "trade", 14.46, 34.0]
["2026-09-28T18:55:35.673762+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:35.673767+00:00", "trade", 14.46, 140.0]
["2026-09-28T18:55:35.673767+00:00", "trade", 14.46, 160.0]
["2026-09-28T18:55:35.673767+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673767+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673772+00:00", "trade", 14.46, 120.0]
["2026-09-28T18:55:35.673772+00:00", "trade", 14.46, 98.0]
["2026-09-28T18:55:35.673772+00:00", "trade", 14.46, 20.0]
["2026-09-28T18:55:35.673772+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673772+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673772+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673778+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673812+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673827+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673877+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:55:35.673888+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.673902+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.673908+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.673958+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.673983+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674113+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674128+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674288+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674328+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674404+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674459+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674524+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674564+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674604+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674644+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.674845+00:00", "trade", 14.4602, 51.0]
["2026-09-28T18:55:35.675034+00:00", "trade", 14.4601, 50.0]
["2026-09-28T18:55:35.675045+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.675085+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.675326+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.675847+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:35.675847+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:36.206499+00:00", "trade", 14.46, 1000.0]
["2026-09-28T18:55:36.215830+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:36.413122+00:00", "trade", 14.4526, 5.0]
["2026-09-28T18:55:36.674569+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:38.767704+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:38.787960+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:39.753598+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:40.085879+00:00", "trade", 14.455, 600.0]
["2026-09-28T18:55:40.085972+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:40.086889+00:00", "trade", 14.4525, 400.0]
["2026-09-28T18:55:40.086970+00:00", "trade", 14.4525, 100.0]
["2026-09-28T18:55:40.087000+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:40.087000+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:40.087048+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:40.087127+00:00", "trade", 14.45, 75.0]
["2026-09-28T18:55:40.087211+00:00", "trade", 14.45, 1300.0]
["2026-09-28T18:55:40.087292+00:00", "trade", 14.45, 1500.0]
["2026-09-28T18:55:40.087388+00:00", "trade", 14.45, 500.0]
["2026-09-28T18:55:40.087466+00:00", "trade", 14.45, 1900.0]
["2026-09-28T18:55:40.087545+00:00", "trade", 14.45, 125.0]
["2026-09-28T18:55:40.088537+00:00", "trade", 14.4545, 59.0]
["2026-09-28T18:55:40.088711+00:00", "trade", 14.4525, 51.0]
["2026-09-28T18:55:40.132559+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:40.133015+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:40.359544+00:00", "trade", 14.45, 500.0]
["2026-09-28T18:55:40.360891+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:40.369548+00:00", "trade", 14.45, 25.0]
["2026-09-28T18:55:40.401412+00:00", "trade", 14.45, 75.0]
["2026-09-28T18:55:40.436952+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:40.555152+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:41.291181+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:41.304479+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:41.304479+00:00", "trade", 14.455, 700.0]
["2026-09-28T18:55:41.304481+00:00", "trade", 14.455, 500.0]
["2026-09-28T18:55:41.305715+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:41.305916+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:41.327667+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:41.431602+00:00", "trade", 14.455, 132.0]
["2026-09-28T18:55:41.572524+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:41.573005+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:41.573005+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.034557+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.428683+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.890527+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:42.890831+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.891111+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.894625+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.894625+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.894660+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.895076+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:42.923523+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:43.370209+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:43.372410+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:43.734465+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:43.836694+00:00", "trade", 14.455, 400.0]
["2026-09-28T18:55:43.839987+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:43.872275+00:00", "trade", 14.435, 100.0]
["2026-09-28T18:55:44.554701+00:00", "trade", 14.4497, 103.0]
["2026-09-28T18:55:44.656004+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:44.656445+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:44.672949+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:44.960019+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:55:44.975701+00:00", "trade", 14.4497, 98.0]
["2026-09-28T18:55:45.391354+00:00", "trade", 14.455, 220.0]
["2026-09-28T18:55:46.151581+00:00", "trade", 14.4498, 8.0]
["2026-09-28T18:55:46.381848+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:46.381909+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:46.382280+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:46.666274+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:46.809504+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:46.998928+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:47.475046+00:00", "trade", 14.42, 49000.0]
["2026-09-28T18:55:47.775580+00:00", "trade", 14.45, 68.0]
["2026-09-28T18:55:48.030109+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.654883+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.654938+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.655100+00:00", "trade", 14.455, 487.0]
["2026-09-28T18:55:48.656348+00:00", "trade", 14.4526, 52.0]
["2026-09-28T18:55:48.656535+00:00", "trade", 14.455, 974.0]
["2026-09-28T18:55:48.656598+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:48.657767+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:48.666512+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:48.673892+00:00", "trade", 14.455, 474.0]
["2026-09-28T18:55:48.673892+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:48.673895+00:00", "trade", 14.455, 700.0]
["2026-09-28T18:55:48.674996+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:48.674996+00:00", "trade", 14.455, 487.0]
["2026-09-28T18:55:48.674998+00:00", "trade", 14.455, 700.0]
["2026-09-28T18:55:48.679338+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:48.679338+00:00", "trade", 14.455, 974.0]
["2026-09-28T18:55:48.679338+00:00", "trade", 14.455, 700.0]
["2026-09-28T18:55:48.680589+00:00", "trade", 14.4545, 50.0]
["2026-09-28T18:55:48.683013+00:00", "trade", 14.455, 700.0]
["2026-09-28T18:55:48.684260+00:00", "trade", 14.455, 52.0]
["2026-09-28T18:55:48.685376+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:55:48.685460+00:00", "trade", 14.46, 487.0]
["2026-09-28T18:55:48.686759+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:55:48.694948+00:00", "trade", 14.46, 209.0]
["2026-09-28T18:55:48.695450+00:00", "trade", 14.46, 487.0]
["2026-09-28T18:55:48.696316+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.700033+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:55:48.704204+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:48.705016+00:00", "trade", 14.455, 487.0]
["2026-09-28T18:55:48.707322+00:00", "trade", 14.46, 29.0]
["2026-09-28T18:55:48.720774+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.721020+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:55:48.728622+00:00", "trade", 14.46, 1175.0]
["2026-09-28T18:55:48.741494+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.741649+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.741935+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.742145+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742160+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:48.742242+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742244+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742244+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:48.742265+00:00", "trade", 14.45, 20.0]
["2026-09-28T18:55:48.742265+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742268+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742268+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742268+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742271+00:00", "trade", 14.45, 400.0]
["2026-09-28T18:55:48.742271+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742274+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742295+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742323+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742323+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742326+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742326+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742328+00:00", "trade", 14.45, 276.0]
["2026-09-28T18:55:48.742366+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742366+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742366+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742371+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742371+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742383+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742386+00:00", "trade", 14.45, 230.0]
["2026-09-28T18:55:48.742411+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742501+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742526+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742527+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742536+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742545+00:00", "trade", 14.45, 25.0]
["2026-09-28T18:55:48.742545+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:48.742656+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742656+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742779+00:00", "trade", 14.455, 400.0]
["2026-09-28T18:55:48.742801+00:00", "trade", 14.455, 262.0]
["2026-09-28T18:55:48.742816+00:00", "trade", 14.455, 138.0]
["2026-09-28T18:55:48.742816+00:00", "trade", 14.45, 160.0]
["2026-09-28T18:55:48.742819+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:55:48.742822+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:48.742825+00:00", "trade", 14.45, 30.0]
["2026-09-28T18:55:48.742849+00:00", "trade", 14.45, 262.0]
["2026-09-28T18:55:48.742849+00:00", "trade", 14.45, 68.0]
["2026-09-28T18:55:48.742852+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:48.742852+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742862+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:48.742897+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.742927+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.742927+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743023+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743173+00:00", "trade", 14.455, 113.0]
["2026-09-28T18:55:48.743173+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743192+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743248+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743333+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743373+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743373+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743373+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743378+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743453+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743573+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743579+00:00", "trade", 14.4553, 50.0]
["2026-09-28T18:55:48.743614+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743654+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743654+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743654+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743664+00:00", "trade", 14.455, 51.0]
["2026-09-28T18:55:48.743694+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.743774+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.744019+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.744055+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.744696+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.748856+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.750213+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:55:48.755131+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.755176+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.759301+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.844789+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.845445+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:48.938767+00:00", "trade", 14.445, 487.0]
["2026-09-28T18:55:48.938830+00:00", "trade", 14.445, 613.0]
["2026-09-28T18:55:49.043751+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.044142+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.044192+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.044308+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.045190+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.045872+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:49.046152+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.046152+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.046433+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.047150+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:49.576442+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.588746+00:00", "trade", 14.45, 300.0]
["2026-09-28T18:55:49.684799+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.806624+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.807556+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.846959+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.861310+00:00", "trade", 14.44, 13.0]
["2026-09-28T18:55:49.923481+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:49.961091+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:50.025413+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:50.069162+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:50.159226+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:50.159392+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:50.429200+00:00", "trade", 14.4397, 41.0]
["2026-09-28T18:55:50.610303+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:50.610779+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:50.745529+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:51.135969+00:00", "trade", 14.4466, 23.0]
["2026-09-28T18:55:51.216043+00:00", "trade", 14.445, 100.0]
["2026-09-28T18:55:51.216618+00:00", "quote", 14.44, 14.45]
["2026-09-28T18:55:51.254273+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:55:51.254279+00:00", "trade", 14.45, 67.0]
["2026-09-28T18:55:51.254288+00:00", "trade", 14.45, 11.0]
["2026-09-28T18:55:51.254307+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254310+00:00", "trade", 14.45, 600.0]
["2026-09-28T18:55:51.254313+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:51.254316+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:55:51.254338+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254367+00:00", "trade", 14.45, 50.0]
["2026-09-28T18:55:51.254368+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254368+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254373+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254373+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254378+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254383+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254398+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254403+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254413+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254413+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254418+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254448+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254468+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254498+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254498+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254503+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254518+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254518+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254523+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254538+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:51.254541+00:00", "trade", 14.45, 200.0]
["2026-09-28T18:55:51.254544+00:00", "trade", 14.45, 1.0]
["2026-09-28T18:55:51.254548+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254560+00:00", "trade", 14.45, 40.0]
["2026-09-28T18:55:51.254568+00:00", "quote", 14.45, 14.45]
["2026-09-28T18:55:51.254748+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.254920+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:55:51.254923+00:00", "trade", 14.45, 30.0]
["2026-09-28T18:55:51.254989+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.254994+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255114+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255190+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255230+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255310+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255310+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255355+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255510+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255510+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255550+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.255951+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.256377+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.256377+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:51.313127+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:52.414216+00:00", "trade", 14.453, 5.0]
["2026-09-28T18:55:53.796178+00:00", "trade", 14.453, 500.0]
["2026-09-28T18:55:53.798271+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:55:53.803362+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:53.809724+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:53.809724+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:53.809729+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:55:53.810333+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:53.810339+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810339+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810379+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810379+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810419+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810419+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810424+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810459+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810660+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810660+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.810900+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.811141+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.811341+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.811581+00:00", "trade", 14.4505, 50.0]
["2026-09-28T18:55:53.812023+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.812724+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:55:53.813596+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:53.813599+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:55:53.813603+00:00", "trade", 14.46, 30.0]
["2026-09-28T18:55:53.813608+00:00", "trade", 14.46, 30.0]
["2026-09-28T18:55:53.813608+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:53.813608+00:00", "trade", 14.46, 2.0]
["2026-09-28T18:55:53.813608+00:00", "trade", 14.46, 79.0]
["2026-09-28T18:55:53.813662+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.814860+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.830207+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:55:53.830507+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.830828+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.831344+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.937662+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.938128+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.938128+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:53.938544+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:54.121523+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:54.121523+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:54.121959+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:54.159333+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:54.583511+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:55.017536+00:00", "trade", 14.4543, 56.0]
["2026-09-28T18:55:56.223186+00:00", "trade", 14.4531, 12.0]
["2026-09-28T18:55:56.337810+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:55:56.338284+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.338560+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.338765+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.339001+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.339041+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.341362+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.341362+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.341366+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.341401+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.341883+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.431871+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.528686+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.529373+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.529914+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.651503+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.651503+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.672923+00:00", "trade", 14.4362, 100.0]
["2026-09-28T18:55:56.887218+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.913430+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.913430+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.914387+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:56.943903+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.098450+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.098490+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.098530+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.098886+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.098926+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.124015+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.720212+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.827687+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.828163+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.841129+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.841134+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.992939+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.993421+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:57.993421+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.022303+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:55:58.022871+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.022951+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.022991+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.024630+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.883696+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:55:58.884392+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.884392+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.884828+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.884828+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.887389+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.888953+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:58.894070+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:55:59.092642+00:00", "trade", 14.4363, 34.0]
["2026-09-28T18:56:00.009670+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:01.319368+00:00", "trade", 14.45, 2000.0]
["2026-09-28T18:56:01.320619+00:00", "trade", 14.4516, 61.0]
["2026-09-28T18:56:01.436746+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:56:01.616949+00:00", "trade", 14.455, 3.0]
["2026-09-28T18:56:01.763469+00:00", "trade", 14.4582, 56.0]
["2026-09-28T18:56:02.188694+00:00", "trade", 14.455, 17.0]
["2026-09-28T18:56:02.992654+00:00", "trade", 14.4364, 200.0]
["2026-09-28T18:56:03.308323+00:00", "trade", 14.4537, 1.0]
["2026-09-28T18:56:03.979078+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:56:03.980367+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:03.980367+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:03.980803+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:04.791188+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:06.267499+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:06.632593+00:00", "trade", 14.4525, 300.0]
["2026-09-28T18:56:07.301120+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:56:08.100124+00:00", "trade", 14.4586, 1.0]
["2026-09-28T18:56:08.809921+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:08.811317+00:00", "trade", 14.45, 5.0]
["2026-09-28T18:56:08.830343+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:08.831425+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.831425+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.831425+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.831901+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.832342+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.933728+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.933899+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.934335+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.982860+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:08.983351+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:10.516848+00:00", "trade", 14.4387, 1.0]
["2026-09-28T18:56:10.518212+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:10.518648+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:10.524862+00:00", "trade", 14.4387, 1.0]
["2026-09-28T18:56:10.796288+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:10.796739+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:11.375270+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:11.376300+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:11.376300+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:11.873448+00:00", "trade", 14.4369, 100.0]
["2026-09-28T18:56:12.201440+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:12.210041+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:12.210482+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:12.983774+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:12.984210+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:12.984669+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:12.985252+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:12.985774+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.080724+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.081165+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.511342+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.864300+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.951312+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.951319+00:00", "trade", 14.46, 16.0]
["2026-09-28T18:56:13.951321+00:00", "trade", 14.46, 21.0]
["2026-09-28T18:56:13.952004+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.952039+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.952039+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.952445+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:13.987789+00:00", "trade", 14.46, 163.0]
["2026-09-28T18:56:13.988859+00:00", "trade", 14.45, 15.0]
["2026-09-28T18:56:14.234435+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:14.235242+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:14.267243+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:14.267263+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:14.268190+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:14.527285+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:14.682123+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:15.037918+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:15.037958+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:15.038359+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:15.293165+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:15.293641+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.361222+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.361342+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.455213+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:16.455741+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.456222+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.588126+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:16.588953+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.589704+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.592025+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.685657+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.695140+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.841608+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:16.842264+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.588240+00:00", "trade", 14.455, 43.0]
["2026-09-28T18:56:18.589488+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:56:18.692730+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.692785+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.693306+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.696349+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.696790+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.697211+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.946272+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:18.947931+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:19.028215+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:19.161729+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:19.188234+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:19.439830+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:19.443112+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:19.443589+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:20.355015+00:00", "trade", 14.46, 2.0]
["2026-09-28T18:56:20.355645+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:20.358767+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:20.892425+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:21.268687+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:21.309957+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:21.389147+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:21.390326+00:00", "trade", 14.455, 404.0]
["2026-09-28T18:56:21.391571+00:00", "trade", 14.455, 50.0]
["2026-09-28T18:56:21.392303+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:21.699241+00:00", "trade", 14.4544, 1.0]
["2026-09-28T18:56:21.700605+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:21.705276+00:00", "trade", 14.4544, 2179.0]
["2026-09-28T18:56:21.709718+00:00", "trade", 14.4544, 45.0]
["2026-09-28T18:56:22.018987+00:00", "trade", 14.455, 130.0]
["2026-09-28T18:56:22.019222+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:22.020309+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:22.081948+00:00", "trade", 14.4582, 10.0]
["2026-09-28T18:56:22.089809+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:22.443204+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:23.851252+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:23.851369+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:23.851985+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:23.851985+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:23.922282+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:23.922353+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:23.988004+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:23.988124+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:24.016862+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:24.235453+00:00", "trade", 14.4546, 4.0]
["2026-09-28T18:56:24.236589+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:24.327435+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:24.338687+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:24.994559+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:24.995517+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:25.748641+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.310440+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.399613+00:00", "trade", 14.46, 221.0]
["2026-09-28T18:56:26.399616+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:26.399619+00:00", "trade", 14.46, 79.0]
["2026-09-28T18:56:26.400574+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.400589+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.400594+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.400594+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.400745+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.402729+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:26.402855+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:27.194208+00:00", "trade", 14.4548, 16.0]
["2026-09-28T18:56:27.403462+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:28.946522+00:00", "trade", 14.46, 59.0]
["2026-09-28T18:56:28.947158+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:28.949319+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:28.988141+00:00", "trade", 14.46, 141.0]
["2026-09-28T18:56:29.124179+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:29.343234+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:29.596793+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:29.597791+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:30.009698+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:30.871112+00:00", "trade", 14.4403, 1.0]
["2026-09-28T18:56:31.321702+00:00", "trade", 14.4574, 25.0]
["2026-09-28T18:56:31.506383+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:56:31.506386+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.506389+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.506398+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.506398+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.506402+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:56:31.506402+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.506407+00:00", "trade", 14.46, 18.0]
["2026-09-28T18:56:31.506407+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.506407+00:00", "trade", 14.46, 145.0]
["2026-09-28T18:56:31.506434+00:00", "trade", 14.46, 39.0]
["2026-09-28T18:56:31.506441+00:00", "trade", 14.46, 12.0]
["2026-09-28T18:56:31.506441+00:00", "trade", 14.46, 149.0]
["2026-09-28T18:56:31.506446+00:00", "trade", 14.46, 359.0]
["2026-09-28T18:56:31.506462+00:00", "trade", 14.46, 219.0]
["2026-09-28T18:56:31.506467+00:00", "trade", 14.46, 351.0]
["2026-09-28T18:56:31.506467+00:00", "trade", 14.46, 8.0]
["2026-09-28T18:56:31.506467+00:00", "trade", 14.46, 19.0]
["2026-09-28T18:56:31.506470+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.506470+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.506959+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.506979+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.506994+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507019+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507024+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507034+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507053+00:00", "trade", 14.46, 118.0]
["2026-09-28T18:56:31.507054+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507070+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507120+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507125+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507145+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.507195+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.507333+00:00", "trade", 14.46, 2.0]
["2026-09-28T18:56:31.507333+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:56:31.507631+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.507756+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.507786+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.507796+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.507831+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.509515+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.518219+00:00", "trade", 14.465, 210.0]
["2026-09-28T18:56:31.521398+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528248+00:00", "trade", 14.465, 487.0]
["2026-09-28T18:56:31.528248+00:00", "trade", 14.46, 900.0]
["2026-09-28T18:56:31.528254+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.528254+00:00", "trade", 14.46, 13.0]
["2026-09-28T18:56:31.528260+00:00", "trade", 14.46, 110.0]
["2026-09-28T18:56:31.528260+00:00", "trade", 14.46, 20.0]
["2026-09-28T18:56:31.528263+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:56:31.528263+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528302+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.528305+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:56:31.528305+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.528308+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:56:31.528308+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:56:31.528320+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.528385+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528435+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528666+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528678+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:56:31.528711+00:00", "trade", 14.46, 55.0]
["2026-09-28T18:56:31.528717+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528720+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528744+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528750+00:00", "trade", 14.46, 37.0]
["2026-09-28T18:56:31.528806+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528836+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528840+00:00", "trade", 14.46, 110.0]
["2026-09-28T18:56:31.528841+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528846+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528883+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528883+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528886+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528886+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.528979+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.528982+00:00", "trade", 14.46, 15.0]
["2026-09-28T18:56:31.528988+00:00", "trade", 14.46, 19.0]
["2026-09-28T18:56:31.528990+00:00", "trade", 14.46, 91.0]
["2026-09-28T18:56:31.529015+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.529015+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:56:31.529042+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529072+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529092+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529112+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529144+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:56:31.529167+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529197+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529204+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.529207+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.529207+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529207+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529228+00:00", "trade", 14.46, 90.0]
["2026-09-28T18:56:31.529228+00:00", "trade", 14.46, 45.0]
["2026-09-28T18:56:31.529242+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529242+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529242+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529323+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529357+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529438+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529518+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529535+00:00", "trade", 14.4604, 50.0]
["2026-09-28T18:56:31.529603+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.529637+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.529640+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.529678+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530049+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530054+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530055+00:00", "trade", 14.46, 329.0]
["2026-09-28T18:56:31.530055+00:00", "trade", 14.46, 55.0]
["2026-09-28T18:56:31.530059+00:00", "trade", 14.46, 3.0]
["2026-09-28T18:56:31.530059+00:00", "trade", 14.46, 140.0]
["2026-09-28T18:56:31.530061+00:00", "trade", 14.46, 176.0]
["2026-09-28T18:56:31.530074+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530076+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.530084+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530139+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530199+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530220+00:00", "trade", 14.46, 263.0]
["2026-09-28T18:56:31.530239+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530264+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.530458+00:00", "trade", 14.4605, 50.0]
["2026-09-28T18:56:31.531919+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:56:31.531958+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:56:31.537943+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.537953+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.537988+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.537993+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.537998+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538008+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538013+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538043+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.538043+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.538168+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.538319+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.538339+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538384+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538514+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538524+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:56:31.538524+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538527+00:00", "trade", 14.46, 18.0]
["2026-09-28T18:56:31.538532+00:00", "trade", 14.46, 14.0]
["2026-09-28T18:56:31.538532+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:56:31.538538+00:00", "trade", 14.46, 45.0]
["2026-09-28T18:56:31.538553+00:00", "trade", 14.46, 255.0]
["2026-09-28T18:56:31.538556+00:00", "trade", 14.46, 45.0]
["2026-09-28T18:56:31.538562+00:00", "trade", 14.46, 255.0]
["2026-09-28T18:56:31.538568+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:31.538579+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538579+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538584+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538584+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538599+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538609+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538825+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:56:31.538845+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.538935+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.538990+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539005+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539005+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539045+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539070+00:00", "trade", 14.46, 209.0]
["2026-09-28T18:56:31.539081+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539100+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539106+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:31.539131+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539142+00:00", "trade", 14.46, 91.0]
["2026-09-28T18:56:31.539206+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539481+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539647+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539797+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.539840+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:56:31.540203+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.540315+00:00", "trade", 14.4601, 50.0]
["2026-09-28T18:56:31.540469+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.542614+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.542824+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.557315+00:00", "trade", 14.46, 2.0]
["2026-09-28T18:56:31.576349+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:31.761776+00:00", "trade", 14.455, 600.0]
["2026-09-28T18:56:32.538705+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:33.416773+00:00", "trade", 14.455, 2.0]
["2026-09-28T18:56:33.778165+00:00", "trade", 14.4559, 3.0]
["2026-09-28T18:56:34.022754+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:34.022815+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.023251+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.023412+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.023732+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.023773+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.023808+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.024008+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.024174+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.024209+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.024249+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.042412+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:34.043775+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.044216+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.044327+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:34.060379+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.087148+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.087629+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.088070+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.276754+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.277054+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.277094+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.277094+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.350474+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.418139+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.426740+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:34.449429+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.089710+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.090311+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.090597+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.091058+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.220921+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.222019+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.223462+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.720713+00:00", "trade", 14.454, 106.0]
["2026-09-28T18:56:35.956759+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:35.956925+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:36.570201+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:36.571299+00:00", "trade", 14.45, 17.0]
["2026-09-28T18:56:36.946230+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:36.946239+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:36.946263+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:36.946290+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:36.946721+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:36.946721+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:36.947202+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:36.947202+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.082032+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.083044+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.083165+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.253662+00:00", "trade", 14.455, 86.0]
["2026-09-28T18:56:37.254246+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.254261+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.254817+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.575063+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.645029+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.710816+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.710817+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:37.710820+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:37.710881+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.711753+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.711753+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.711768+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:37.954263+00:00", "trade", 14.4552, 4.0]
["2026-09-28T18:56:38.051583+00:00", "trade", 14.4412, 68.0]
["2026-09-28T18:56:38.535039+00:00", "trade", 14.4414, 900.0]
["2026-09-28T18:56:38.712134+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:38.872906+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:39.118451+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:39.118454+00:00", "trade", 14.46, 13.0]
["2026-09-28T18:56:39.118785+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:39.119026+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:39.119226+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:39.122466+00:00", "trade", 14.46, 9.0]
["2026-09-28T18:56:39.123567+00:00", "trade", 14.46, 78.0]
["2026-09-28T18:56:39.123567+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:39.564492+00:00", "trade", 14.4514, 3000.0]
["2026-09-28T18:56:39.565743+00:00", "trade", 14.4564, 50.0]
["2026-09-28T18:56:39.710910+00:00", "trade", 14.455, 364.0]
["2026-09-28T18:56:40.123758+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:40.712198+00:00", "trade", 14.455, 5.0]
["2026-09-28T18:56:40.909734+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:40.910206+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.004309+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.004334+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.004379+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.005001+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.005041+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.005041+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.005682+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.005718+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.006354+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.007702+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.357570+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:41.373147+00:00", "trade", 14.46, 376.0]
["2026-09-28T18:56:41.374395+00:00", "trade", 14.4551, 51.0]
["2026-09-28T18:56:41.377799+00:00", "trade", 14.46, 209.0]
["2026-09-28T18:56:41.378083+00:00", "trade", 14.455, 10.0]
["2026-09-28T18:56:41.378085+00:00", "trade", 14.455, 50.0]
["2026-09-28T18:56:41.378704+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:41.379095+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:41.379156+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:41.379601+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:41.407077+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:56:43.929968+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:56:43.930031+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:43.934845+00:00", "trade", 14.455, 3.0]
["2026-09-28T18:56:43.935224+00:00", "trade", 14.46, 24.0]
["2026-09-28T18:56:43.938722+00:00", "trade", 14.455, 2.0]
["2026-09-28T18:56:43.958193+00:00", "trade", 14.46, 52.0]
["2026-09-28T18:56:44.145493+00:00", "trade", 14.455, 50.0]
["2026-09-28T18:56:44.453214+00:00", "trade", 14.4384, 100.0]
["2026-09-28T18:56:44.880423+00:00", "trade", 14.455, 638.0]
["2026-09-28T18:56:45.425814+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:56:46.191733+00:00", "trade", 14.4542, 103.0]
["2026-09-28T18:56:46.465537+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:56:46.468346+00:00", "trade", 14.46, 183.0]
["2026-09-28T18:56:46.468848+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:56:46.469376+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:46.802166+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.656165+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.656165+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.656647+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.656967+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.786290+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.905287+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.905287+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.962058+00:00", "trade", 14.4575, 60.0]
["2026-09-28T18:56:48.963425+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:48.991754+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:56:48.996078+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:49.382761+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:51.369651+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:51.369686+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:51.369691+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:51.370132+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:51.371330+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:51.522541+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:56:51.533057+00:00", "trade", 14.4387, 400.0]
["2026-09-28T18:56:52.616423+00:00", "trade", 14.455, 3.0]
["2026-09-28T18:56:53.109294+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:53.109735+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:53.241016+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:53.555875+00:00", "trade", 14.4576, 5.0]
["2026-09-28T18:56:53.652368+00:00", "trade", 14.4576, 5.0]
["2026-09-28T18:56:54.085542+00:00", "trade", 14.46, 90.0]
["2026-09-28T18:56:54.085611+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:54.086650+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.087091+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.090323+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:56:54.090970+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.090975+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.091411+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.091572+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.091612+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.092173+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.094574+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.095015+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:54.825864+00:00", "trade", 14.4583, 1253.0]
["2026-09-28T18:56:55.167523+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:55.207057+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:55.207813+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:55.208360+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:55.229475+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:55.644716+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.370676+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.371152+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.633479+00:00", "trade", 14.46, 22.0]
["2026-09-28T18:56:56.633482+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:56:56.633485+00:00", "trade", 14.46, 77.0]
["2026-09-28T18:56:56.634432+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.634432+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.634457+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.785671+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.787830+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:56.788408+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.829541+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:56.936219+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:57.298976+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:57.300214+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:57.634443+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:57.634924+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:58.308985+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:58.308985+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:58.385888+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:58.466390+00:00", "trade", 14.4422, 1.0]
["2026-09-28T18:56:58.629326+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:58.895091+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:58.895094+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:56:58.896014+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:58.896054+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:58.896189+00:00", "trade", 14.45, 14.0]
["2026-09-28T18:56:58.923064+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:59.056385+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:56:59.468611+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:00.009715+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:00.623302+00:00", "trade", 14.4422, 100.0]
["2026-09-28T18:57:01.433878+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:01.434972+00:00", "trade", 14.46, 2.0]
["2026-09-28T18:57:01.435054+00:00", "trade", 14.46, 352.0]
["2026-09-28T18:57:01.446192+00:00", "trade", 14.46, 23.0]
["2026-09-28T18:57:01.446195+00:00", "trade", 14.46, 77.0]
["2026-09-28T18:57:01.843491+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:02.237582+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:02.867944+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:02.970247+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:03.245707+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:03.246027+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:03.319046+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:03.319412+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:03.319477+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:03.956745+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:57:03.957778+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:04.109238+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:04.110666+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:05.033909+00:00", "trade", 14.4582, 11.0]
["2026-09-28T18:57:05.283532+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:05.283532+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:05.617752+00:00", "trade", 14.4554, 52.0]
["2026-09-28T18:57:05.879403+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:05.879408+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:06.498957+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:57:06.500007+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:06.500007+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:06.500483+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:06.500914+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:07.954411+00:00", "trade", 14.4523, 1.0]
["2026-09-28T18:57:07.965288+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:07.977256+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:07.977336+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.489469+00:00", "trade", 14.4423, 18.0]
["2026-09-28T18:57:08.607102+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.607734+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.608170+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.785466+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.792037+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.796652+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.799564+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.811503+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.816269+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:08.833640+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:09.064880+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:57:09.065042+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:57:09.072643+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:09.072644+00:00", "trade", 14.46, 83.0]
["2026-09-28T18:57:09.188410+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:09.567701+00:00", "trade", 14.4577, 31.0]
["2026-09-28T18:57:10.126943+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:10.127584+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:10.133007+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:10.133077+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:10.983823+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.146710+00:00", "trade", 14.4555, 104.0]
["2026-09-28T18:57:11.286562+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.286602+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.286637+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.350624+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.350624+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.375743+00:00", "trade", 14.4577, 33.0]
["2026-09-28T18:57:11.563891+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.606349+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:11.611990+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:57:11.611993+00:00", "trade", 14.46, 95.0]
["2026-09-28T18:57:11.612546+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.612587+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.612587+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.612667+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.612667+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:11.614145+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:12.074774+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:13.192283+00:00", "trade", 14.4393, 16.0]
["2026-09-28T18:57:13.192695+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:13.192901+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:13.193693+00:00", "trade", 14.455, 4.0]
["2026-09-28T18:57:13.455829+00:00", "trade", 14.455, 11.0]
["2026-09-28T18:57:13.829400+00:00", "trade", 14.4571, 100.0]
["2026-09-28T18:57:14.156328+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:57:14.156328+00:00", "trade", 14.46, 195.0]
["2026-09-28T18:57:14.156364+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:14.156935+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:14.157572+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:14.158013+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:14.778313+00:00", "trade", 14.45, 10.0]
["2026-09-28T18:57:14.835497+00:00", "trade", 14.4393, 100.0]
["2026-09-28T18:57:15.228085+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:15.335039+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:15.978431+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:57:15.979805+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.210684+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.309303+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.712733+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:16.712792+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.713724+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.713724+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.713844+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.714205+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.714205+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:16.940999+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:17.609777+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:17.610214+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.170960+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:18.544478+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.545039+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.545520+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.629550+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.629865+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.630307+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.670041+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.670763+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.922887+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.952691+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:18.953294+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:18.967667+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:18.968219+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:19.029611+00:00", "trade", 14.455, 92.0]
["2026-09-28T18:57:19.029737+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:19.030156+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:19.030517+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:19.030637+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:19.030678+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:19.764781+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:20.017037+00:00", "trade", 14.455, 4.0]
["2026-09-28T18:57:20.018078+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:20.018104+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:57:20.018519+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:20.021882+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:20.173303+00:00", "trade", 14.455, 176.0]
["2026-09-28T18:57:20.173968+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:20.332781+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:21.352238+00:00", "trade", 14.4394, 27.0]
["2026-09-28T18:57:21.490992+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:21.519664+00:00", "trade", 14.46, 189.0]
["2026-09-28T18:57:21.520728+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:21.524499+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:57:21.772731+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:21.772766+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:22.515656+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:24.089731+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:24.090763+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:24.313878+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:25.128888+00:00", "trade", 14.4428, 28.0]
["2026-09-28T18:57:25.131700+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:25.294878+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:25.371525+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:25.389713+00:00", "trade", 14.4559, 50.0]
["2026-09-28T18:57:26.614225+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:28.513753+00:00", "trade", 14.4489, 100.0]
["2026-09-28T18:57:28.547655+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:29.160779+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:29.162610+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:29.162675+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:29.163572+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:29.163853+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:29.163968+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:29.164049+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:29.188868+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:29.685668+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:29.706888+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:30.009747+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:30.876086+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:30.950352+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:30.950793+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:31.703709+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:31.704679+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:31.704679+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:31.707120+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:31.707521+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:32.261483+00:00", "trade", 14.4432, 700.0]
["2026-09-28T18:57:32.409669+00:00", "trade", 14.4395, 100.0]
["2026-09-28T18:57:32.551315+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:32.552112+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:32.730415+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.771466+00:00", "trade", 14.4395, 100.0]
["2026-09-28T18:57:33.816219+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.816766+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.817347+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.822289+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.830082+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.830122+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.830122+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.830528+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.831671+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.928634+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:33.955524+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:57:33.956306+00:00", "trade", 14.46, 82.0]
["2026-09-28T18:57:33.956924+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.959064+00:00", "trade", 14.46, 7.0]
["2026-09-28T18:57:33.960051+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:33.993026+00:00", "trade", 14.4395, 1.0]
["2026-09-28T18:57:34.009403+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:34.009864+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:34.020429+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:34.406463+00:00", "trade", 14.4395, 300.0]
["2026-09-28T18:57:34.410502+00:00", "trade", 14.455, 24.0]
["2026-09-28T18:57:34.414916+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:34.630829+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:34.631270+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:35.219538+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:35.219979+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:35.574886+00:00", "trade", 14.4563, 3.0]
["2026-09-28T18:57:35.673671+00:00", "trade", 14.4557, 102.0]
["2026-09-28T18:57:35.831515+00:00", "trade", 14.4433, 1.0]
["2026-09-28T18:57:35.937388+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:36.445420+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:36.477511+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:36.478265+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:57:36.479150+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:37.234815+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:37.234825+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:37.240218+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:37.434093+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:37.434419+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:37.434720+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:37.779534+00:00", "trade", 14.4581, 46.0]
["2026-09-28T18:57:37.780649+00:00", "trade", 14.45, 15.0]
["2026-09-28T18:57:37.780764+00:00", "trade", 14.45, 2.0]
["2026-09-28T18:57:37.963574+00:00", "trade", 14.455, 5600.0]
["2026-09-28T18:57:37.964825+00:00", "trade", 14.4561, 70.0]
["2026-09-28T18:57:37.964891+00:00", "trade", 14.4561, 53.0]
["2026-09-28T18:57:37.990332+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:57:37.990359+00:00", "trade", 14.455, 200.0]
["2026-09-28T18:57:37.992377+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:37.993486+00:00", "trade", 14.455, 54.0]
["2026-09-28T18:57:37.995375+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:37.995375+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:37.995378+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:37.997567+00:00", "trade", 14.45, 25.0]
["2026-09-28T18:57:37.999031+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:57:37.999061+00:00", "trade", 14.45, 24.0]
["2026-09-28T18:57:37.999121+00:00", "trade", 14.45, 73.0]
["2026-09-28T18:57:38.015589+00:00", "trade", 14.45, 24.0]
["2026-09-28T18:57:38.291687+00:00", "trade", 14.4433, 200.0]
["2026-09-28T18:57:38.546740+00:00", "trade", 14.4556, 1.0]
["2026-09-28T18:57:38.566296+00:00", "trade", 14.4557, 2.0]
["2026-09-28T18:57:38.660938+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:39.020065+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:39.044447+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:40.177667+00:00", "trade", 14.4546, 32.0]
["2026-09-28T18:57:41.004896+00:00", "trade", 14.455, 2.0]
["2026-09-28T18:57:41.571716+00:00", "trade", 14.46, 25.0]
["2026-09-28T18:57:41.579865+00:00", "trade", 14.46, 25.0]
["2026-09-28T18:57:41.591443+00:00", "trade", 14.46, 25.0]
["2026-09-28T18:57:41.592369+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:57:41.592372+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:57:41.592379+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:57:41.592379+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:57:41.592379+00:00", "trade", 14.46, 9.0]
["2026-09-28T18:57:41.592381+00:00", "trade", 14.46, 90.0]
["2026-09-28T18:57:41.592972+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:41.593012+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:41.593453+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:41.825485+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:41.844655+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:42.489166+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:43.649031+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:43.897461+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:44.154897+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:44.156022+00:00", "trade", 14.45, 8.0]
["2026-09-28T18:57:44.156286+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:44.367593+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:44.367794+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:44.457221+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:45.928357+00:00", "trade", 14.4455, 1.0]
["2026-09-28T18:57:46.020134+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.020570+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.497510+00:00", "trade", 14.4399, 100.0]
["2026-09-28T18:57:46.498766+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.499207+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.564908+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.653030+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:57:46.653271+00:00", "trade", 14.46, 7.0]
["2026-09-28T18:57:46.654437+00:00", "trade", 14.455, 3.0]
["2026-09-28T18:57:46.656765+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:46.665675+00:00", "trade", 14.46, 82.0]
["2026-09-28T18:57:46.665677+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.666304+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.666304+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.686426+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.686787+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.817949+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:46.820901+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:47.603712+00:00", "trade", 14.4599, 1000.0]
["2026-09-28T18:57:47.903142+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.259022+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.259578+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.314634+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.316038+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.558603+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:48.559676+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.559917+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.560117+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:48.616932+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.215612+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:57:49.215612+00:00", "trade", 14.46, 189.0]
["2026-09-28T18:57:49.216612+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.216612+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.217008+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.217088+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.217609+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.217689+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.218130+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.225132+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.225573+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.226054+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.300396+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.301318+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.301754+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.302368+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:49.302408+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:49.753347+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.753823+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.998664+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.999141+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:49.999341+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.032217+00:00", "trade", 14.44, 100.0]
["2026-09-28T18:57:50.033357+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.104371+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.105498+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.236164+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:50.236299+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.247805+00:00", "trade", 14.46, 12.0]
["2026-09-28T18:57:50.249144+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.533360+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.862718+00:00", "trade", 14.457, 51.0]
["2026-09-28T18:57:50.927868+00:00", "trade", 14.46, 196.0]
["2026-09-28T18:57:50.927922+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:57:50.927979+00:00", "trade", 14.46, 57.0]
["2026-09-28T18:57:50.929405+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.929485+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.930327+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.930724+00:00", "trade", 14.46, 44.0]
["2026-09-28T18:57:50.930745+00:00", "trade", 14.46, 123.0]
["2026-09-28T18:57:50.930749+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:50.930752+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:57:50.930754+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.930755+00:00", "trade", 14.46, 225.0]
["2026-09-28T18:57:50.930758+00:00", "trade", 14.46, 600.0]
["2026-09-28T18:57:50.930758+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:57:50.930761+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:50.930761+00:00", "trade", 14.46, 1000.0]
["2026-09-28T18:57:50.930767+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:57:50.930767+00:00", "trade", 14.46, 41.0]
["2026-09-28T18:57:50.930767+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:50.930770+00:00", "trade", 14.46, 159.0]
["2026-09-28T18:57:50.931330+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.931726+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.931766+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.932048+00:00", "trade", 14.4586, 51.0]
["2026-09-28T18:57:50.933249+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.933966+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.951894+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:50.982492+00:00", "trade", 14.46, 7.0]
["2026-09-28T18:57:50.984390+00:00", "trade", 14.455, 351.0]
["2026-09-28T18:57:51.067614+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.068050+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.471667+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:51.530941+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:51.530944+00:00", "trade", 14.46, 900.0]
["2026-09-28T18:57:51.530944+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:51.531039+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.531105+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.531881+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.531886+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.532198+00:00", "trade", 14.4587, 50.0]
["2026-09-28T18:57:51.544847+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.545328+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:51.692733+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:52.467762+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:57:54.011693+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:57:54.012689+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:54.012689+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:54.012810+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:54.015491+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:54.015972+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:54.017451+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:54.377016+00:00", "trade", 14.4575, 9.0]
["2026-09-28T18:57:54.378087+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:54.437168+00:00", "trade", 14.4575, 5.0]
["2026-09-28T18:57:56.003719+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.005137+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.007518+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.453662+00:00", "trade", 14.46, 3.0]
["2026-09-28T18:57:56.454159+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.454221+00:00", "trade", 14.45, 14.0]
["2026-09-28T18:57:56.552964+00:00", "trade", 14.46, 45.0]
["2026-09-28T18:57:56.552967+00:00", "trade", 14.46, 155.0]
["2026-09-28T18:57:56.737532+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.738695+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.738735+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.739136+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:56.784343+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:57.176453+00:00", "trade", 14.4467, 32.0]
["2026-09-28T18:57:57.522052+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:57:57.546554+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:57.595113+00:00", "trade", 14.4574, 3.0]
["2026-09-28T18:57:57.767950+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:58.093293+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:58.145111+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:58.146033+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:58.680512+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:58.681364+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:58.967289+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.088878+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:57:59.089339+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:59.089339+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.089339+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.091627+00:00", "trade", 14.455, 5.0]
["2026-09-28T18:57:59.092616+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.095347+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:57:59.095979+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.096420+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.231266+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.992514+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.992589+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.993070+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:57:59.995712+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:00.009770+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:00.167650+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.320708+00:00", "trade", 14.4578, 107.0]
["2026-09-28T18:58:01.613139+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.613570+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.613775+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.615239+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.631364+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:01.632003+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.632203+00:00", "trade", 14.455, 658.0]
["2026-09-28T18:58:01.776452+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.901373+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:01.994263+00:00", "trade", 14.4404, 100.0]
["2026-09-28T18:58:02.092840+00:00", "trade", 14.4573, 1.0]
["2026-09-28T18:58:02.244611+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:58:03.377092+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.377254+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.377257+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.377257+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.377353+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.377665+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.377687+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.377756+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.377891+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.377931+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.378372+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.378933+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.379386+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.382553+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.389378+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.389378+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.389774+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.402126+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.428186+00:00", "trade", 14.46, 192.0]
["2026-09-28T18:58:03.428252+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:03.428346+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.430535+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.430538+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.430541+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:58:03.430541+00:00", "trade", 14.46, 700.0]
["2026-09-28T18:58:03.430541+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.430547+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:58:03.430547+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:58:03.430547+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.430550+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.430551+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.430553+00:00", "trade", 14.46, 1000.0]
["2026-09-28T18:58:03.431187+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.431187+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.431208+00:00", "trade", 14.46, 16.0]
["2026-09-28T18:58:03.431508+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.431804+00:00", "trade", 14.4582, 52.0]
["2026-09-28T18:58:03.482784+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.482785+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.482865+00:00", "trade", 14.46, 409.0]
["2026-09-28T18:58:03.482870+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.482889+00:00", "trade", 14.46, 121.0]
["2026-09-28T18:58:03.483020+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.483020+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.483057+00:00", "trade", 14.46, 3.0]
["2026-09-28T18:58:03.483057+00:00", "trade", 14.46, 11.0]
["2026-09-28T18:58:03.483061+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.483061+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.483064+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.483064+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:58:03.483069+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.483069+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.483076+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.483096+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.483126+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483154+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:03.483176+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483202+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:58:03.483545+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:58:03.483607+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483687+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483687+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483767+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483787+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483807+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483847+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.483847+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.484168+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.484324+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.484805+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.485246+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.487887+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.512236+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:03.531202+00:00", "trade", 14.465, 43.0]
["2026-09-28T18:58:03.531265+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:03.538404+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:58:03.539425+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.539425+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.539429+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.543372+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:58:03.543372+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.543378+00:00", "trade", 14.46, 900.0]
["2026-09-28T18:58:03.543378+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.543787+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.543796+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:58:03.543802+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:58:03.544070+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:03.544076+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.544086+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.544106+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.544141+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:03.544151+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:03.544151+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544151+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544166+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544208+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:58:03.544306+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544346+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544386+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544394+00:00", "trade", 14.465, 98.0]
["2026-09-28T18:58:03.544426+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544426+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544426+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544547+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544627+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544627+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544635+00:00", "trade", 14.4591, 53.0]
["2026-09-28T18:58:03.544650+00:00", "trade", 14.46, 60.0]
["2026-09-28T18:58:03.544707+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544717+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544717+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544747+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544747+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.544907+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.545110+00:00", "trade", 14.46, 98.0]
["2026-09-28T18:58:03.545148+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.545148+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.545223+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.545744+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.545785+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.545785+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.546907+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.551130+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:03.552150+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.556831+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.556911+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.557352+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.576076+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.576095+00:00", "trade", 14.46, 40.0]
["2026-09-28T18:58:03.576558+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.576919+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.576994+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.577355+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.586100+00:00", "trade", 14.455, 585.0]
["2026-09-28T18:58:03.628687+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:03.654342+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.654382+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.654423+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:03.670544+00:00", "trade", 14.4579, 5.0]
["2026-09-28T18:58:04.175777+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:04.176753+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:04.176753+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:04.177031+00:00", "trade", 14.4599, 51.0]
["2026-09-28T18:58:04.178312+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:04.178833+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:04.273121+00:00", "trade", 14.4581, 9.0]
["2026-09-28T18:58:04.734059+00:00", "trade", 14.455, 5.0]
["2026-09-28T18:58:04.734143+00:00", "trade", 14.455, 1.0]
["2026-09-28T18:58:04.843333+00:00", "trade", 14.455, 87.0]
["2026-09-28T18:58:04.844369+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:04.844409+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:04.999618+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:05.000099+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:05.186918+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:05.977175+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:06.306127+00:00", "trade", 14.45, 100.0]
["2026-09-28T18:58:06.307204+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:06.694614+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:06.714437+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:06.715419+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:06.715419+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:06.715855+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:08.256551+00:00", "trade", 14.454, 100.0]
["2026-09-28T18:58:09.272617+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:09.272617+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:09.273570+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:09.273605+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:09.274046+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:09.282010+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:09.282091+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:09.539286+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:09.548904+00:00", "trade", 14.455, 65.0]
["2026-09-28T18:58:09.811247+00:00", "trade", 14.4576, 27.0]
["2026-09-28T18:58:09.812295+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:11.523740+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:11.524693+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:11.564512+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:11.567314+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.040508+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.040989+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.053910+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.055909+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.056952+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.058636+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.059637+00:00", "trade", 14.455, 3.0]
["2026-09-28T18:58:12.059714+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:12.060561+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:58:12.060564+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:12.060567+00:00", "trade", 14.46, 85.0]
["2026-09-28T18:58:12.060567+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:12.060570+00:00", "trade", 14.46, 500.0]
["2026-09-28T18:58:12.060570+00:00", "trade", 14.46, 230.0]
["2026-09-28T18:58:12.060606+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:12.060606+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:58:12.060621+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060646+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060661+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060661+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060696+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:12.060699+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:12.060702+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:12.060706+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060766+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060791+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060801+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:12.060806+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060807+00:00", "trade", 14.46, 22.0]
["2026-09-28T18:58:12.060816+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060826+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.060861+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:12.061077+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061078+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:12.061078+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:12.061081+00:00", "trade", 14.46, 271.0]
["2026-09-28T18:58:12.061112+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061192+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061252+00:00", "trade", 14.455, 9.0]
["2026-09-28T18:58:12.061393+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061397+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061438+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061438+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061438+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061473+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061478+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061518+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061553+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061593+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061598+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061633+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061633+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061721+00:00", "trade", 14.455, 44.0]
["2026-09-28T18:58:12.061788+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.061859+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.062395+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.063231+00:00", "trade", 14.465, 4.0]
["2026-09-28T18:58:12.065222+00:00", "trade", 14.455, 162.0]
["2026-09-28T18:58:12.075855+00:00", "trade", 14.455, 252.0]
["2026-09-28T18:58:12.076363+00:00", "trade", 14.455, 244.0]
["2026-09-28T18:58:12.077106+00:00", "trade", 14.4587, 29.0]
["2026-09-28T18:58:12.091404+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.133974+00:00", "trade", 14.465, 28.0]
["2026-09-28T18:58:12.191637+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:12.404770+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:58:12.853352+00:00", "trade", 14.458, 12.0]
["2026-09-28T18:58:13.065671+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:13.605225+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:13.605225+00:00", "trade", 14.46, 23.0]
["2026-09-28T18:58:13.605856+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:13.988711+00:00", "trade", 14.4581, 49.0]
["2026-09-28T18:58:14.041612+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:14.051310+00:00", "trade", 14.47, 25.0]
["2026-09-28T18:58:14.051822+00:00", "trade", 14.47, 25.0]
["2026-09-28T18:58:14.055141+00:00", "trade", 14.47, 11.0]
["2026-09-28T18:58:14.063137+00:00", "trade", 14.47, 32.0]
["2026-09-28T18:58:14.063844+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:14.064075+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:14.064075+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:14.082840+00:00", "trade", 14.47, 7.0]
["2026-09-28T18:58:14.323731+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:14.326828+00:00", "trade", 14.465, 2.0]
["2026-09-28T18:58:15.463772+00:00", "trade", 14.465, 50.0]
["2026-09-28T18:58:15.810453+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:15.826998+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:15.834432+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:15.890040+00:00", "trade", 14.465, 267.0]
["2026-09-28T18:58:15.894298+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:15.938660+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:16.566467+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:16.568413+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:16.571438+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:16.869318+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.194889+00:00", "trade", 14.46, 17.0]
["2026-09-28T18:58:18.194907+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.195388+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.195400+00:00", "trade", 14.46, 16.0]
["2026-09-28T18:58:18.195829+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.277285+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:18.278255+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.278375+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.278455+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.278897+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.279293+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.279774+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.287338+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:18.287843+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.287898+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.288018+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.288379+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.288459+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.469026+00:00", "trade", 14.46, 110.0]
["2026-09-28T18:58:18.469148+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.469915+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.470356+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.731391+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:18.826064+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:18.926641+00:00", "trade", 14.465, 150.0]
["2026-09-28T18:58:18.987755+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:19.112414+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:19.112765+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:19.113662+00:00", "trade", 14.4602, 50.0]
["2026-09-28T18:58:19.459324+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:19.986352+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:21.068611+00:00", "trade", 14.46, 112.0]
["2026-09-28T18:58:21.068615+00:00", "trade", 14.46, 92.0]
["2026-09-28T18:58:21.069004+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.069240+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.069280+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.069453+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:58:21.069520+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.069721+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.070042+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.071886+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.072041+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.073365+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.078923+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.514031+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.636187+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.656129+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:21.656839+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:21.698209+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:21.698324+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:22.605505+00:00", "trade", 14.465, 10.0]
["2026-09-28T18:58:23.075221+00:00", "trade", 14.465, 20.0]
["2026-09-28T18:58:24.204896+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:24.205185+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:24.206542+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:24.206680+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:24.263361+00:00", "trade", 14.465, 141.0]
["2026-09-28T18:58:26.218917+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:26.219394+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:26.401708+00:00", "trade", 14.4585, 104.0]
["2026-09-28T18:58:26.742525+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:26.744125+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:26.761392+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:26.761921+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:27.674791+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.676204+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.682465+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:27.682830+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683050+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683075+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683271+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683311+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683331+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683331+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683506+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683792+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.683942+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.989663+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:27.989732+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:27.990330+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:27.990811+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.002735+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.003176+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.119457+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.130057+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.130528+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.365431+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.365722+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.366040+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:28.366514+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.367055+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.367055+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.367055+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.368534+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.382657+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:28.558686+00:00", "trade", 14.46, 2000.0]
["2026-09-28T18:58:28.559357+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.559517+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.559958+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.559998+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.560039+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.560435+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.560475+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.562755+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.835809+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:28.915393+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:29.168955+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:29.169516+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:29.316205+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:29.316205+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:29.316460+00:00", "trade", 14.465, 200.0]
["2026-09-28T18:58:29.318525+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:29.318961+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.009798+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.465861+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.600242+00:00", "trade", 14.4509, 1.0]
["2026-09-28T18:58:30.601618+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.668161+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.668186+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.668958+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.670166+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.671685+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.847382+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:30.907359+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.144998+00:00", "trade", 14.46, 12.0]
["2026-09-28T18:58:31.144998+00:00", "trade", 14.46, 45.0]
["2026-09-28T18:58:31.145001+00:00", "trade", 14.46, 50.0]
["2026-09-28T18:58:31.145007+00:00", "trade", 14.46, 53.0]
["2026-09-28T18:58:31.145178+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.145178+00:00", "trade", 14.46, 50.0]
["2026-09-28T18:58:31.145208+00:00", "trade", 14.46, 22.0]
["2026-09-28T18:58:31.145211+00:00", "trade", 14.46, 350.0]
["2026-09-28T18:58:31.145211+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:58:31.145411+00:00", "trade", 14.46, 34.0]
["2026-09-28T18:58:31.145416+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.145416+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.145419+00:00", "trade", 14.46, 3.0]
["2026-09-28T18:58:31.145419+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.145539+00:00", "trade", 14.46, 48.0]
["2026-09-28T18:58:31.145596+00:00", "trade", 14.46, 12.0]
["2026-09-28T18:58:31.145610+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.145615+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.145640+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.145684+00:00", "trade", 14.46, 3.0]
["2026-09-28T18:58:31.145686+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.145687+00:00", "trade", 14.46, 6.0]
["2026-09-28T18:58:31.145690+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:58:31.145690+00:00", "trade", 14.46, 3.0]
["2026-09-28T18:58:31.145693+00:00", "trade", 14.46, 3.0]
["2026-09-28T18:58:31.145701+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.145736+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.145746+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.145771+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.145771+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.145776+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.145776+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.145781+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.145846+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:58:31.145876+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.145924+00:00", "trade", 14.46, 232.0]
["2026-09-28T18:58:31.145978+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:58:31.145993+00:00", "trade", 14.46, 25.0]
["2026-09-28T18:58:31.146036+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146036+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146162+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146237+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146237+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146237+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146398+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146398+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.146437+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.147064+00:00", "trade", 14.46, 48.0]
["2026-09-28T18:58:31.147428+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:31.147745+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.148116+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.149169+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.149309+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.149445+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.149600+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.149750+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.151640+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.171367+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.171945+00:00", "trade", 14.46, 10.0]
["2026-09-28T18:58:31.172444+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.173906+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:31.174404+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.174409+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.174885+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.180729+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.209552+00:00", "trade", 14.455, 100.0]
["2026-09-28T18:58:31.227168+00:00", "trade", 14.455, 14.0]
["2026-09-28T18:58:31.228207+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.247272+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.248430+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.405558+00:00", "trade", 14.455, 676.0]
["2026-09-28T18:58:31.469670+00:00", "trade", 14.455, 2000.0]
["2026-09-28T18:58:31.470927+00:00", "trade", 14.4596, 59.0]
["2026-09-28T18:58:31.586939+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.635234+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.635449+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.636861+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:58:31.637634+00:00", "quote", 14.45, 14.46]
["2026-09-28T18:58:31.637673+00:00", "trade", 14.46, 495.0]
["2026-09-28T18:58:31.637767+00:00", "trade", 14.46, 405.0]
["2026-09-28T18:58:31.637767+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.637773+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.637773+00:00", "trade", 14.46, 400.0]
["2026-09-28T18:58:31.637777+00:00", "trade", 14.46, 800.0]
["2026-09-28T18:58:31.637777+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.637782+00:00", "trade", 14.46, 300.0]
["2026-09-28T18:58:31.637782+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.637782+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.637784+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.637788+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.637788+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:58:31.637791+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.637791+00:00", "trade", 14.46, 500.0]
["2026-09-28T18:58:31.637791+00:00", "trade", 14.46, 5.0]
["2026-09-28T18:58:31.638052+00:00", "trade", 14.46, 21.0]
["2026-09-28T18:58:31.638052+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.638052+00:00", "trade", 14.46, 1.0]
["2026-09-28T18:58:31.638224+00:00", "trade", 14.46, 200.0]
["2026-09-28T18:58:31.638224+00:00", "trade", 14.46, 39.0]
["2026-09-28T18:58:31.638227+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.638242+00:00", "trade", 14.46, 50.0]
["2026-09-28T18:58:31.638301+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638301+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638316+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638366+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638366+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638516+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638647+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638657+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638657+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638677+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638696+00:00", "trade", 14.46, 203.0]
["2026-09-28T18:58:31.638727+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638837+00:00", "quote", 14.46, 14.46]
["2026-09-28T18:58:31.638855+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.638858+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:31.638877+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.638877+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.638936+00:00", "trade", 14.46, 47.0]
["2026-09-28T18:58:31.638957+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639038+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639038+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639318+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639432+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:31.639438+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639479+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639479+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639484+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639759+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639759+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.639960+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.655587+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:31.788274+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:33.015817+00:00", "trade", 14.465, 5.0]
["2026-09-28T18:58:33.392495+00:00", "trade", 14.4423, 14.0]
["2026-09-28T18:58:34.191514+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:34.218560+00:00", "trade", 14.47, 11.0]
["2026-09-28T18:58:34.220007+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:34.220009+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:34.220012+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:34.220015+00:00", "trade", 14.47, 182.0]
["2026-09-28T18:58:34.220956+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.220961+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.220961+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.221076+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.221156+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.221276+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.221597+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.224767+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:34.225757+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.242145+00:00", "trade", 14.47, 7.0]
["2026-09-28T18:58:34.243123+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.288061+00:00", "trade", 14.4592, 67.0]
["2026-09-28T18:58:34.372249+00:00", "trade", 14.465, 32.0]
["2026-09-28T18:58:34.388091+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:34.391581+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.448165+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.448230+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:34.969038+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:35.110564+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:35.466960+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:36.517025+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:36.784823+00:00", "trade", 14.47, 50.0]
["2026-09-28T18:58:36.784823+00:00", "trade", 14.47, 50.0]
["2026-09-28T18:58:36.784826+00:00", "trade", 14.47, 50.0]
["2026-09-28T18:58:36.784829+00:00", "trade", 14.47, 50.0]
["2026-09-28T18:58:36.785788+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:36.785829+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:36.785829+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:36.785873+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:36.786470+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:36.786831+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:37.112379+00:00", "trade", 14.4593, 21.0]
["2026-09-28T18:58:38.148665+00:00", "trade", 14.47, 86.0]
["2026-09-28T18:58:38.149422+00:00", "trade", 14.47, 86.0]
["2026-09-28T18:58:38.151296+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:38.151296+00:00", "trade", 14.47, 225.0]
["2026-09-28T18:58:38.151798+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:38.151798+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:38.152274+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:38.252748+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:38.252788+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:38.507077+00:00", "trade", 14.4521, 1.0]
["2026-09-28T18:58:38.557759+00:00", "trade", 14.4601, 1.0]
["2026-09-28T18:58:38.926368+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:39.348419+00:00", "trade", 14.47, 50.0]
["2026-09-28T18:58:39.348419+00:00", "trade", 14.47, 11.0]
["2026-09-28T18:58:39.348421+00:00", "trade", 14.47, 139.0]
["2026-09-28T18:58:39.350305+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:39.601226+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:40.656728+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:40.657209+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:41.858318+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:41.897354+00:00", "trade", 14.47, 18.0]
["2026-09-28T18:58:41.897355+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:41.897357+00:00", "trade", 14.47, 182.0]
["2026-09-28T18:58:41.898452+00:00", "trade", 14.46, 14.0]
["2026-09-28T18:58:42.448849+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:42.448910+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:42.456981+00:00", "trade", 14.47, 24.0]
["2026-09-28T18:58:42.456984+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:42.456987+00:00", "trade", 14.47, 60.0]
["2026-09-28T18:58:42.458247+00:00", "trade", 14.4633, 50.0]
["2026-09-28T18:58:42.557228+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:43.201959+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:43.292963+00:00", "trade", 14.4486, 15.0]
["2026-09-28T18:58:43.670708+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:43.671149+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:43.879168+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:44.161634+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:44.162666+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:44.163489+00:00", "trade", 14.465, 100.0]
["2026-09-28T18:58:44.176272+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:44.268503+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:44.269745+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:45.426739+00:00", "trade", 14.4594, 60.0]
["2026-09-28T18:58:45.651197+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:45.760061+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:46.236222+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:46.237184+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:46.553037+00:00", "trade", 14.4431, 41.0]
["2026-09-28T18:58:46.688656+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:46.689609+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:46.733442+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:47.081224+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:47.187732+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:48.092656+00:00", "trade", 14.4431, 3.0]
["2026-09-28T18:58:48.297785+00:00", "trade", 14.4431, 20.0]
["2026-09-28T18:58:49.070064+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:49.205088+00:00", "trade", 14.46, 100.0]
["2026-09-28T18:58:49.298364+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:49.299017+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:49.299057+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:49.301013+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:49.309502+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:49.335126+00:00", "trade", 14.47, 6.0]
["2026-09-28T18:58:50.412546+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:50.412547+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:50.413500+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:50.419159+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:50.419820+00:00", "trade", 14.47, 70.0]
["2026-09-28T18:58:50.423984+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:51.111658+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:51.111728+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:51.338953+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:51.827395+00:00", "trade", 14.465, 1.0]
["2026-09-28T18:58:51.828772+00:00", "trade", 14.465, 4.0]
["2026-09-28T18:58:51.869829+00:00", "trade", 14.47, 200.0]
["2026-09-28T18:58:51.869829+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:51.869958+00:00", "trade", 14.47, 218.0]
["2026-09-28T18:58:51.869962+00:00", "trade", 14.47, 515.0]
["2026-09-28T18:58:51.869964+00:00", "trade", 14.47, 20.0]
["2026-09-28T18:58:51.869967+00:00", "trade", 14.47, 60.0]
["2026-09-28T18:58:51.869970+00:00", "trade", 14.47, 185.0]
["2026-09-28T18:58:51.869973+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:51.869973+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:58:51.869974+00:00", "quote", 14.46, 14.47]
["2026-09-28T18:58:51.869980+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:51.869980+00:00", "trade", 14.47, 20.0]
["2026-09-28T18:58:51.869980+00:00", "trade", 14.47, 30.0]
["2026-09-28T18:58:51.869983+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:51.869985+00:00", "trade", 14.47, 1000.0]
["2026-09-28T18:58:51.869985+00:00", "trade", 14.47, 1.0]
["2026-09-28T18:58:51.869989+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:51.870220+00:00", "trade", 14.47, 9.0]
["2026-09-28T18:58:51.870382+00:00", "trade", 14.47, 40.0]
["2026-09-28T18:58:51.870382+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:51.870471+00:00", "quote", 14.46, 14.48]
["2026-09-28T18:58:51.870475+00:00", "trade", 14.47, 400.0]
["2026-09-28T18:58:51.870526+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870531+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870546+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870581+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870581+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870611+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870621+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870631+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870696+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870831+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.870957+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871112+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871162+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871212+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871242+00:00", "trade", 14.47, 3.0]
["2026-09-28T18:58:51.871533+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871533+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871573+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871854+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871894+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.871894+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.872014+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.883433+00:00", "trade", 14.47, 128.0]
["2026-09-28T18:58:51.884098+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.896701+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:51.896701+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:51.897700+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.897740+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.897745+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:51.993642+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:58:51.993934+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:52.035685+00:00", "trade", 14.475, 487.0]
["2026-09-28T18:58:52.035724+00:00", "trade", 14.47, 213.0]
["2026-09-28T18:58:52.035748+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:52.556294+00:00", "trade", 14.48, 1.0]
["2026-09-28T18:58:52.820838+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:58:54.044887+00:00", "trade", 14.4516, 17.0]
["2026-09-28T18:58:54.112141+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:58:54.112761+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:58:55.556241+00:00", "trade", 14.4619, 5.0]
["2026-09-28T18:58:55.562068+00:00", "trade", 14.4619, 5.0]
["2026-09-28T18:58:56.690932+00:00", "trade", 14.48, 25.0]
["2026-09-28T18:58:56.701135+00:00", "trade", 14.48, 26.0]
["2026-09-28T18:58:56.701207+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:58:56.705234+00:00", "trade", 14.48, 11.0]
["2026-09-28T18:58:56.705938+00:00", "trade", 14.48, 6.0]
["2026-09-28T18:58:56.706122+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:58:56.706122+00:00", "trade", 14.47, 33.0]
["2026-09-28T18:58:56.706628+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:56.706784+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:56.707385+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:56.708861+00:00", "trade", 14.48, 26.0]
["2026-09-28T18:58:56.728482+00:00", "trade", 14.48, 6.0]
["2026-09-28T18:58:57.173750+00:00", "trade", 14.4435, 11.0]
["2026-09-28T18:58:57.310259+00:00", "trade", 14.4728, 29.0]
["2026-09-28T18:58:58.847306+00:00", "trade", 14.47, 13.0]
["2026-09-28T18:58:59.054862+00:00", "trade", 14.4561, 100.0]
["2026-09-28T18:58:59.248646+00:00", "trade", 14.475, 200.0]
["2026-09-28T18:58:59.250210+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:58:59.250651+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:00.009820+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:00.046632+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:01.052944+00:00", "trade", 14.4562, 1.0]
["2026-09-28T18:59:01.485217+00:00", "trade", 14.4764, 2000.0]
["2026-09-28T18:59:01.486399+00:00", "trade", 14.475, 456.0]
["2026-09-28T18:59:01.486468+00:00", "trade", 14.4722, 50.0]
["2026-09-28T18:59:01.816057+00:00", "trade", 14.475, 200.0]
["2026-09-28T18:59:02.081194+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:04.048993+00:00", "trade", 14.475, 1.0]
["2026-09-28T18:59:04.381225+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:04.381225+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:05.704561+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:05.717266+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:05.806771+00:00", "trade", 14.475, 115.0]
["2026-09-28T18:59:06.098016+00:00", "trade", 14.4644, 3.0]
["2026-09-28T18:59:06.755540+00:00", "trade", 14.475, 2.0]
["2026-09-28T18:59:06.757253+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:06.947107+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:06.947110+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:08.302874+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:08.713749+00:00", "trade", 14.4645, 3.0]
["2026-09-28T18:59:08.761241+00:00", "trade", 14.475, 4.0]
["2026-09-28T18:59:09.262992+00:00", "trade", 14.48, 200.0]
["2026-09-28T18:59:10.775618+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.817566+00:00", "trade", 14.48, 6.0]
["2026-09-28T18:59:11.820320+00:00", "trade", 14.48, 11.0]
["2026-09-28T18:59:11.822450+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.823377+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.836039+00:00", "trade", 14.48, 6.0]
["2026-09-28T18:59:11.836092+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.836107+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.836965+00:00", "trade", 14.48, 10.0]
["2026-09-28T18:59:11.836965+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:11.836968+00:00", "trade", 14.48, 7.0]
["2026-09-28T18:59:11.836968+00:00", "trade", 14.48, 60.0]
["2026-09-28T18:59:11.837024+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.837034+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.837054+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.837059+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.837285+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.837380+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.857202+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.857207+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.857212+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.857212+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.858109+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.965730+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.965780+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:11.987181+00:00", "trade", 14.48, 22.0]
["2026-09-28T18:59:11.987262+00:00", "trade", 14.48, 86.0]
["2026-09-28T18:59:12.019769+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019769+00:00", "trade", 14.48, 600.0]
["2026-09-28T18:59:12.019774+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:12.019775+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019775+00:00", "trade", 14.48, 6.0]
["2026-09-28T18:59:12.019778+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019784+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019784+00:00", "trade", 14.48, 3.0]
["2026-09-28T18:59:12.019784+00:00", "trade", 14.48, 5.0]
["2026-09-28T18:59:12.019791+00:00", "trade", 14.48, 50.0]
["2026-09-28T18:59:12.019791+00:00", "trade", 14.48, 500.0]
["2026-09-28T18:59:12.019793+00:00", "trade", 14.48, 1000.0]
["2026-09-28T18:59:12.019794+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:12.019801+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019801+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019801+00:00", "trade", 14.48, 10.0]
["2026-09-28T18:59:12.019803+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019805+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019805+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:12.019809+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019823+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019829+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019833+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019840+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019854+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019859+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019864+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019874+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019914+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019944+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019944+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019949+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.019999+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.020019+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:12.020124+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020405+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020475+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020661+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020671+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020801+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020841+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020881+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.020961+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.021036+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.021036+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.021071+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.021287+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.021412+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.021723+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:12.022972+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:12.022975+00:00", "trade", 14.48, 24.0]
["2026-09-28T18:59:12.474440+00:00", "trade", 14.4588, 100.0]
["2026-09-28T18:59:12.577327+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:12.816671+00:00", "trade", 14.485, 1.0]
["2026-09-28T18:59:13.524490+00:00", "trade", 14.485, 400.0]
["2026-09-28T18:59:13.525717+00:00", "trade", 14.48, 681.0]
["2026-09-28T18:59:13.525734+00:00", "trade", 14.4792, 33.0]
["2026-09-28T18:59:13.525867+00:00", "trade", 14.48, 145.0]
["2026-09-28T18:59:14.272613+00:00", "trade", 14.4673, 5.0]
["2026-09-28T18:59:14.375388+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:14.375391+00:00", "trade", 14.485, 300.0]
["2026-09-28T18:59:14.376647+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:14.377088+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:14.557714+00:00", "trade", 14.4575, 1.0]
["2026-09-28T18:59:16.533144+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:16.533148+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:16.534322+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:16.534378+00:00", "trade", 14.48, 1.0]
["2026-09-28T18:59:16.990126+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:17.328324+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:19.106078+00:00", "trade", 14.485, 4.0]
["2026-09-28T18:59:19.264200+00:00", "trade", 14.49, 100.0]
["2026-09-28T18:59:19.283482+00:00", "trade", 14.49, 100.0]
["2026-09-28T18:59:19.284124+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:19.284124+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:19.284164+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:19.284605+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:19.284605+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:19.284605+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:19.285081+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:19.285086+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:20.035051+00:00", "trade", 14.4814, 415.0]
["2026-09-28T18:59:20.133829+00:00", "trade", 14.4593, 1.0]
["2026-09-28T18:59:20.367538+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:21.835064+00:00", "trade", 14.485, 13.0]
["2026-09-28T18:59:21.836140+00:00", "trade", 14.485, 187.0]
["2026-09-28T18:59:21.836222+00:00", "trade", 14.48, 14.0]
["2026-09-28T18:59:21.839915+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:21.840396+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:22.687308+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:24.090713+00:00", "trade", 14.4636, 100.0]
["2026-09-28T18:59:24.396786+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:25.389771+00:00", "trade", 14.4636, 52.0]
["2026-09-28T18:59:25.771721+00:00", "trade", 14.485, 12.0]
["2026-09-28T18:59:25.925638+00:00", "trade", 14.49, 2642.0]
["2026-09-28T18:59:26.960306+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:26.988288+00:00", "trade", 14.49, 100.0]
["2026-09-28T18:59:27.431138+00:00", "trade", 14.48, 2243.0]
["2026-09-28T18:59:27.476645+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:27.479559+00:00", "trade", 14.48, 14.0]
["2026-09-28T18:59:27.479634+00:00", "trade", 14.48, 25.0]
["2026-09-28T18:59:27.479694+00:00", "trade", 14.48, 136.0]
["2026-09-28T18:59:27.480749+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:27.480785+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:27.481266+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:27.481707+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:27.487660+00:00", "trade", 14.48, 38.0]
["2026-09-28T18:59:27.491189+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:27.518146+00:00", "trade", 14.48, 487.0]
["2026-09-28T18:59:27.597448+00:00", "trade", 14.485, 90.0]
["2026-09-28T18:59:29.226717+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:29.243296+00:00", "trade", 14.485, 600.0]
["2026-09-28T18:59:29.244454+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:29.244490+00:00", "trade", 14.485, 4.0]
["2026-09-28T18:59:29.244553+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:29.246240+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:29.433312+00:00", "trade", 14.4453, 100.0]
["2026-09-28T18:59:30.009842+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:30.876563+00:00", "trade", 14.485, 1364.0]
["2026-09-28T18:59:31.407682+00:00", "trade", 14.4785, 56.0]
["2026-09-28T18:59:31.811030+00:00", "trade", 14.485, 400.0]
["2026-09-28T18:59:31.816638+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:31.821134+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:31.847160+00:00", "trade", 14.485, 112.0]
["2026-09-28T18:59:32.093021+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:32.817788+00:00", "trade", 14.485, 714.0]
["2026-09-28T18:59:33.818950+00:00", "trade", 14.485, 3.0]
["2026-09-28T18:59:34.405464+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:35.393922+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:35.394398+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:35.575450+00:00", "trade", 14.4789, 2.0]
["2026-09-28T18:59:35.601958+00:00", "trade", 14.485, 14.0]
["2026-09-28T18:59:36.557252+00:00", "trade", 14.48, 10.0]
["2026-09-28T18:59:36.946545+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:37.535088+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:37.536892+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:38.097577+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:38.568748+00:00", "trade", 14.4792, 1.0]
["2026-09-28T18:59:39.223782+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:39.226445+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:39.502501+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:39.765060+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:39.765621+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:39.766057+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:40.016582+00:00", "trade", 14.485, 4.0]
["2026-09-28T18:59:40.867458+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:40.867539+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:41.063720+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:41.311404+00:00", "trade", 14.4679, 27.0]
["2026-09-28T18:59:41.624138+00:00", "trade", 14.485, 425.0]
["2026-09-28T18:59:41.799662+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:41.803763+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:41.804204+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:42.086294+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:42.998592+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:43.112306+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:44.046136+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:44.365573+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:44.517003+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:44.626563+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:44.626603+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:44.627079+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:45.385887+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:45.386368+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:45.496480+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:45.567628+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:45.979231+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:45.979707+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:46.405505+00:00", "trade", 14.485, 16.0]
["2026-09-28T18:59:46.920198+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:47.629177+00:00", "trade", 14.485, 100.0]
["2026-09-28T18:59:47.629749+00:00", "trade", 14.49, 1.0]
["2026-09-28T18:59:47.629817+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:47.630218+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:47.630218+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:47.630413+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:47.630814+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:47.631069+00:00", "trade", 14.49, 99.0]
["2026-09-28T18:59:47.741763+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:48.224201+00:00", "trade", 14.4684, 100.0]
["2026-09-28T18:59:49.119541+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:49.120022+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:49.120458+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:49.478089+00:00", "trade", 14.485, 200.0]
["2026-09-28T18:59:50.210377+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:50.213574+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:50.381749+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:50.382230+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:50.382230+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:50.382711+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.075537+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.075917+00:00", "trade", 14.48, 200.0]
["2026-09-28T18:59:51.075962+00:00", "trade", 14.48, 200.0]
["2026-09-28T18:59:51.075962+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.075965+00:00", "trade", 14.48, 400.0]
["2026-09-28T18:59:51.075965+00:00", "trade", 14.48, 200.0]
["2026-09-28T18:59:51.076010+00:00", "trade", 14.48, 3.0]
["2026-09-28T18:59:51.076013+00:00", "trade", 14.48, 32.0]
["2026-09-28T18:59:51.076016+00:00", "trade", 14.48, 5.0]
["2026-09-28T18:59:51.076016+00:00", "trade", 14.48, 55.0]
["2026-09-28T18:59:51.076019+00:00", "trade", 14.48, 55.0]
["2026-09-28T18:59:51.076208+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.076329+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.076335+00:00", "trade", 14.48, 200.0]
["2026-09-28T18:59:51.076338+00:00", "trade", 14.48, 10.0]
["2026-09-28T18:59:51.076342+00:00", "trade", 14.48, 90.0]
["2026-09-28T18:59:51.076344+00:00", "trade", 14.48, 17.0]
["2026-09-28T18:59:51.076344+00:00", "trade", 14.48, 200.0]
["2026-09-28T18:59:51.076349+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.076377+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.076394+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.076425+00:00", "trade", 14.48, 17.0]
["2026-09-28T18:59:51.076429+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.076429+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.076440+00:00", "trade", 14.48, 10.0]
["2026-09-28T18:59:51.076443+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.076444+00:00", "quote", 14.48, 14.49]
["2026-09-28T18:59:51.076446+00:00", "trade", 14.48, 110.0]
["2026-09-28T18:59:51.076469+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076470+00:00", "trade", 14.48, 34.0]
["2026-09-28T18:59:51.076477+00:00", "trade", 14.48, 31.0]
["2026-09-28T18:59:51.076477+00:00", "trade", 14.48, 21.0]
["2026-09-28T18:59:51.076479+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.076486+00:00", "trade", 14.48, 1.0]
["2026-09-28T18:59:51.076486+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.076486+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.076501+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.076614+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076649+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076670+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076685+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076735+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076740+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076750+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076760+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076785+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076795+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076815+00:00", "quote", 14.48, 14.48]
["2026-09-28T18:59:51.076840+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.076850+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.076955+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.076990+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077010+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077123+00:00", "trade", 14.48, 24.0]
["2026-09-28T18:59:51.077306+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077366+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077376+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077406+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077411+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077697+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077777+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.077857+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.078614+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.078639+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.078655+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.078659+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.078668+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:51.078679+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.079196+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.079977+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.081224+00:00", "trade", 14.4825, 100.0]
["2026-09-28T18:59:51.085816+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.086006+00:00", "trade", 14.475, 14.0]
["2026-09-28T18:59:51.086111+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:51.086257+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.095655+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.136297+00:00", "trade", 14.475, 200.0]
["2026-09-28T18:59:51.137314+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.144756+00:00", "trade", 14.475, 368.0]
["2026-09-28T18:59:51.177330+00:00", "trade", 14.47, 9.0]
["2026-09-28T18:59:51.196970+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.805531+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.806508+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:51.807029+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.807456+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.807736+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.807972+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.808653+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:51.952625+00:00", "trade", 14.475, 143.0]
["2026-09-28T18:59:51.988055+00:00", "trade", 14.48, 100.0]
["2026-09-28T18:59:53.011582+00:00", "trade", 14.4739, 5.0]
["2026-09-28T18:59:53.081119+00:00", "trade", 14.4605, 1.0]
["2026-09-28T18:59:53.776894+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:53.776914+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:53.777375+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:53.781495+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:53.781976+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:53.792158+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:53.792194+00:00", "trade", 14.475, 3.0]
["2026-09-28T18:59:54.310523+00:00", "trade", 14.475, 200.0]
["2026-09-28T18:59:54.314845+00:00", "trade", 14.47, 10.0]
["2026-09-28T18:59:54.314854+00:00", "trade", 14.475, 290.0]
["2026-09-28T18:59:54.315428+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:54.315468+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:54.316671+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:54.962977+00:00", "trade", 14.475, 16.0]
["2026-09-28T18:59:54.979841+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:54.995926+00:00", "trade", 14.475, 1344.0]
["2026-09-28T18:59:55.154680+00:00", "trade", 14.4463, 100.0]
["2026-09-28T18:59:55.611480+00:00", "trade", 14.47, 6.0]
["2026-09-28T18:59:55.612529+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:55.612970+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:55.613451+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:56.167885+00:00", "trade", 14.4814, 1.0]
["2026-09-28T18:59:56.373586+00:00", "trade", 14.4814, 5.0]
["2026-09-28T18:59:56.441899+00:00", "trade", 14.4607, 120.0]
["2026-09-28T18:59:56.870964+00:00", "trade", 14.475, 200.0]
["2026-09-28T18:59:56.872372+00:00", "trade", 14.475, 4.0]
["2026-09-28T18:59:57.072488+00:00", "trade", 14.47, 100.0]
["2026-09-28T18:59:57.073525+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:57.174956+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:57.175011+00:00", "trade", 14.4613, 1.0]
["2026-09-28T18:59:57.347054+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:58.055403+00:00", "trade", 14.475, 4.0]
["2026-09-28T18:59:58.249207+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:58.250230+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:58.660097+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:58.660166+00:00", "trade", 14.475, 200.0]
["2026-09-28T18:59:58.667176+00:00", "trade", 14.475, 100.0]
["2026-09-28T18:59:58.894305+00:00", "quote", 14.47, 14.48]
["2026-09-28T18:59:59.479099+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:00:00.004251+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:00:00.008588+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:00:00.008775+00:00", "trade", 14.47, 69.0]
["2026-09-28T19:00:00.009081+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:00:00.009870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:00.016692+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:00:00.019173+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:00:00.053316+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:00:00.053316+00:00", "trade", 14.475, 291.0]
["2026-09-28T19:00:00.434646+00:00", "trade", 14.4793, 3.0]
["2026-09-28T19:00:00.686710+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:00:00.687718+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:00:01.109276+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:02.029247+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:00:02.029250+00:00", "trade", 14.475, 62.0]
["2026-09-28T19:00:02.031204+00:00", "trade", 14.475, 38.0]
["2026-09-28T19:00:02.187467+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:03.940737+00:00", "trade", 14.4464, 100.0]
["2026-09-28T19:00:04.314008+00:00", "trade", 14.475, 62.0]
["2026-09-28T19:00:04.344115+00:00", "trade", 14.48, 138.0]
["2026-09-28T19:00:04.804840+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:05.704345+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:00:05.704908+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:05.705218+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:05.705299+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:05.705870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:05.707043+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:00:05.913471+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:00:06.452213+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:06.452684+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:06.849138+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:00:06.850398+00:00", "trade", 14.4781, 50.0]
["2026-09-28T19:00:07.028241+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:07.028702+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:07.567678+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:07.567698+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:07.649763+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:07.650199+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:07.896258+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:00:08.862024+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:00:08.862026+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:00:08.862030+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:08.862030+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:00:08.862032+00:00", "trade", 14.47, 17.0]
["2026-09-28T19:00:08.862036+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:00:08.862036+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:00:08.862036+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:08.862039+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:00:08.862039+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:00:08.862042+00:00", "trade", 14.47, 180.0]
["2026-09-28T19:00:08.862056+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:00:08.862059+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:00:08.862074+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:08.862077+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:08.862082+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862087+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862103+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862104+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:00:08.862107+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862119+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:00:08.862119+00:00", "trade", 14.47, 140.0]
["2026-09-28T19:00:08.862119+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:00:08.862119+00:00", "trade", 14.47, 220.0]
["2026-09-28T19:00:08.862119+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:00:08.862142+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862142+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862148+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862183+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862193+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862240+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:00:08.862248+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862250+00:00", "trade", 14.47, 46.0]
["2026-09-28T19:00:08.862252+00:00", "trade", 14.47, 160.0]
["2026-09-28T19:00:08.862255+00:00", "trade", 14.47, 94.0]
["2026-09-28T19:00:08.862258+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862261+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:00:08.862261+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:08.862273+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:08.862277+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:00:08.862278+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862282+00:00", "trade", 14.47, 99.0]
["2026-09-28T19:00:08.862298+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862323+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862403+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862408+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862528+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862533+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:00:08.862594+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862688+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:00:08.862719+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862736+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:08.862759+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862864+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862864+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862874+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862914+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862959+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.862995+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863040+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863130+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863135+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863155+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863421+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863441+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863466+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.863576+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.864157+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.865395+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.905579+00:00", "trade", 14.4767, 2.0]
["2026-09-28T19:00:08.908172+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:08.928571+00:00", "trade", 14.47, 256.0]
["2026-09-28T19:00:08.929658+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.109716+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.179416+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.285609+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:00:09.406014+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.422504+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:00:09.434240+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:09.531733+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.573242+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.727999+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.832272+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:09.835562+00:00", "trade", 14.4804, 2.0]
["2026-09-28T19:00:09.835991+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:10.297978+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:10.382666+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:00:10.573812+00:00", "trade", 14.4709, 1.0]
["2026-09-28T19:00:10.884225+00:00", "trade", 14.465, 72.0]
["2026-09-28T19:00:10.900139+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.104153+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.188145+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:00:11.524701+00:00", "trade", 14.4721, 60.0]
["2026-09-28T19:00:11.734164+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:11.734280+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.735132+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.735172+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.735252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.735252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.735488+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.736134+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.765494+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.766130+00:00", "trade", 14.47, 113.0]
["2026-09-28T19:00:11.766193+00:00", "trade", 14.47, 87.0]
["2026-09-28T19:00:11.843925+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:11.998337+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:12.003498+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:12.003498+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:12.004056+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:12.004136+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:12.004156+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:12.004176+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:12.004479+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:12.766717+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:12.766773+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:12.839442+00:00", "trade", 14.4622, 100.0]
["2026-09-28T19:00:12.854709+00:00", "trade", 14.4727, 105.0]
["2026-09-28T19:00:13.646222+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:13.647154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:13.788039+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:13.788109+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:13.789116+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:13.789597+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:13.790038+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.017895+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.017895+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.182270+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.182766+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.366708+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.374386+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.488148+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:14.488708+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.488984+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.489625+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.517115+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.517556+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.517591+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.518078+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.526518+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.551226+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:14.554004+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:14.554816+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:14.598183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.640955+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.641000+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.642974+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.744195+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.751111+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.857063+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.950541+00:00", "trade", 14.4677, 1.0]
["2026-09-28T19:00:14.986420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:14.986726+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.087646+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.088142+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.088583+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.233427+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.233432+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.233453+00:00", "trade", 14.4467, 18.0]
["2026-09-28T19:00:15.233497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.234234+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.234389+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.234580+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.234580+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.234825+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.371450+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.371475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.371520+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.372593+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.373154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.373154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.394194+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:00:15.394840+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.394870+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.394946+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.397241+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:15.584526+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:17.044690+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:17.052699+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:17.074979+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:17.076345+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:17.169737+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:18.366277+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:18.368207+00:00", "trade", 14.465, 13.0]
["2026-09-28T19:00:18.950276+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:18.950356+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:19.032305+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:00:19.032563+00:00", "trade", 14.465, 32.0]
["2026-09-28T19:00:19.032987+00:00", "trade", 14.465, 55.0]
["2026-09-28T19:00:19.032987+00:00", "trade", 14.465, 45.0]
["2026-09-28T19:00:19.033023+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:19.033464+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:19.033945+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:19.108246+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:19.167081+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:19.609424+00:00", "trade", 14.465, 120.0]
["2026-09-28T19:00:19.610614+00:00", "trade", 14.465, 314.0]
["2026-09-28T19:00:19.611754+00:00", "trade", 14.465, 70.0]
["2026-09-28T19:00:19.612048+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:19.621684+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:00:19.622556+00:00", "trade", 14.465, 42.0]
["2026-09-28T19:00:20.105570+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:20.106051+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:20.434608+00:00", "trade", 14.4467, 100.0]
["2026-09-28T19:00:20.664473+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:20.664954+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:21.890715+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:21.910879+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:23.987953+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:24.440730+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:24.441428+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:00:24.555501+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:24.555536+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:24.638237+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:25.004611+00:00", "trade", 14.465, 15.0]
["2026-09-28T19:00:25.026705+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:00:25.174541+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:26.164403+00:00", "trade", 14.4734, 1.0]
["2026-09-28T19:00:26.175768+00:00", "trade", 14.479, 1.0]
["2026-09-28T19:00:26.344360+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:00:26.980900+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:26.981408+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.383440+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:00:27.383442+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:00:27.384090+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.384115+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.384140+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.384285+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.384366+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.384406+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.384541+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.384937+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.389377+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.423669+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.427262+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.429027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.429678+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.430696+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.431457+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.431708+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.836635+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:27.855630+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:28.121978+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:28.367656+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:28.368177+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:28.463930+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:28.464120+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:28.464406+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:28.523667+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.162635+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.168278+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.528543+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:29.529556+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.529636+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.530082+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:00:29.533155+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.533596+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.694087+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.743128+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.743544+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.743713+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:29.743791+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:00:29.743930+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.744663+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:00:29.744822+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.744943+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:29.813205+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:30.009887+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:30.168474+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:30.336484+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:00:30.428607+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:30.435139+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:00:30.690529+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:30.772038+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:31.018508+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:31.107389+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:31.315574+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:31.316055+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:31.820764+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:32.075873+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:32.077397+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:00:32.297021+00:00", "trade", 14.465, 28.0]
["2026-09-28T19:00:34.192456+00:00", "trade", 14.4468, 100.0]
["2026-09-28T19:00:34.326751+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:34.347360+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:34.628429+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:34.629210+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:34.787025+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:35.181833+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:35.360091+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:35.543827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:35.578801+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:35.640527+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:35.984604+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:36.372296+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:36.401745+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:36.624688+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:36.625897+00:00", "trade", 14.46, 16.0]
["2026-09-28T19:00:36.785705+00:00", "trade", 14.4768, 104.0]
["2026-09-28T19:00:36.851703+00:00", "trade", 14.467, 40.0]
["2026-09-28T19:00:36.901496+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:00:37.063181+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:00:37.551642+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:37.551922+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:37.641390+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:37.811905+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:37.811960+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:37.813313+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:37.814040+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:37.820049+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:38.315171+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:38.478974+00:00", "trade", 14.465, 11.0]
["2026-09-28T19:00:38.580720+00:00", "trade", 14.4731, 1.0]
["2026-09-28T19:00:38.582245+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:00:38.710130+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.710134+00:00", "trade", 14.46, 17.0]
["2026-09-28T19:00:38.710134+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.710139+00:00", "trade", 14.46, 140.0]
["2026-09-28T19:00:38.710139+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:00:38.710142+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:00:38.710145+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.710145+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.710187+00:00", "trade", 14.46, 104.0]
["2026-09-28T19:00:38.710503+00:00", "trade", 14.46, 18.0]
["2026-09-28T19:00:38.710512+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.710515+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:00:38.710518+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.710521+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:00:38.710557+00:00", "trade", 14.46, 120.0]
["2026-09-28T19:00:38.710557+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:00:38.710557+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:00:38.710560+00:00", "trade", 14.46, 40.0]
["2026-09-28T19:00:38.710560+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:00:38.710590+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710610+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710630+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710690+00:00", "trade", 14.46, 60.0]
["2026-09-28T19:00:38.710695+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:00:38.710695+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:00:38.710698+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:00:38.710701+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.710714+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:00:38.710740+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710785+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710805+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710825+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710855+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710946+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.710946+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:00:38.711051+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711051+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711161+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:38.711161+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:00:38.711281+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711296+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711332+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711363+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711387+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711437+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711457+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711462+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711517+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711527+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.711903+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.712655+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713341+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713537+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713572+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713577+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713597+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713607+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713732+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713737+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.713737+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.714178+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.714203+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.714238+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:00:38.715141+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.926117+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:38.927049+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.020426+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.209811+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.210242+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.212542+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.219419+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.448302+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:00:39.468222+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:00:39.521397+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:39.522038+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.522038+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.522042+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.522503+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.570818+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.701122+00:00", "trade", 14.455, 34.0]
["2026-09-28T19:00:39.702140+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.702501+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.821208+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.825714+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:39.982391+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:40.146962+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:40.249400+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:40.379714+00:00", "trade", 14.455, 31.0]
["2026-09-28T19:00:40.380682+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:40.381118+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:40.982619+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:00:41.023684+00:00", "trade", 14.4635, 1.0]
["2026-09-28T19:00:41.296291+00:00", "trade", 14.4712, 30.0]
["2026-09-28T19:00:41.898706+00:00", "trade", 14.476, 53.0]
["2026-09-28T19:00:41.900813+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:42.021076+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:00:42.384447+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:42.767106+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:44.571786+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:00:44.573346+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:00:45.321378+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:45.679534+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:46.022973+00:00", "trade", 14.455, 178.0]
["2026-09-28T19:00:46.023851+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:00:46.025381+00:00", "trade", 14.455, 92.0]
["2026-09-28T19:00:46.159560+00:00", "trade", 14.4636, 1.0]
["2026-09-28T19:00:46.285544+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:46.285604+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:46.357295+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:00:46.840672+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:46.851147+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:46.893017+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:47.102742+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:00:47.428754+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:47.428814+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:47.703909+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:00:48.221149+00:00", "trade", 14.4636, 1.0]
["2026-09-28T19:00:48.429851+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:00:48.438092+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:48.509747+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:49.306094+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:49.365124+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:00:49.373351+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:00:49.373433+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:49.375273+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:00:49.667126+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:49.722039+00:00", "trade", 14.45, 13.0]
["2026-09-28T19:00:49.723635+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:50.396414+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:50.397416+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:50.661303+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:50.697303+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:00:51.205195+00:00", "trade", 14.4649, 300.0]
["2026-09-28T19:00:51.641279+00:00", "trade", 14.45, 16.0]
["2026-09-28T19:00:51.930301+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:00:51.942266+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:51.942270+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:00:52.013596+00:00", "trade", 14.467, 100.0]
["2026-09-28T19:00:52.150435+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:52.436560+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:52.437016+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:52.891110+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:52.997326+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:00:53.047155+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:53.069934+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:54.495809+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:00:54.495811+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:54.496468+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:54.497109+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:54.497550+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:54.497586+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:54.527025+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:54.872952+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:55.100187+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:55.172753+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:00:55.428011+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:55.918370+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:55.918852+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:56.278329+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:00:56.279998+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:00:56.693938+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:56.694409+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:56.961313+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:57.031962+00:00", "trade", 14.455, 108.0]
["2026-09-28T19:00:57.037477+00:00", "trade", 14.46, 92.0]
["2026-09-28T19:00:57.245315+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:00:57.368736+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:57.370680+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:57.371161+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:57.388447+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:57.496746+00:00", "trade", 14.4651, 5.0]
["2026-09-28T19:00:57.867651+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:57.868127+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:57.931729+00:00", "trade", 14.4758, 88.0]
["2026-09-28T19:00:58.068235+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:00:58.069014+00:00", "trade", 14.455, 483.0]
["2026-09-28T19:00:58.069149+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:58.069671+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:58.210360+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:58.926311+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:00:59.270837+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:00:59.585992+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:00:59.662803+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:01:00.009915+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:00.969494+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:00.969935+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:01.311541+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:01.486701+00:00", "trade", 14.4754, 107.0]
["2026-09-28T19:01:01.908279+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:02.119416+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:02.133908+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:02.328773+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:02.329214+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:02.711622+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:03.321576+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.075728+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:04.077253+00:00", "trade", 14.455, 63.0]
["2026-09-28T19:01:04.600534+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.659614+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.659915+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.660000+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.660070+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.664990+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:04.665047+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.665995+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.666135+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.668295+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:04.669137+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.669322+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.678605+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:04.721797+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:05.629528+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:06.651792+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:06.651882+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:06.652488+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:06.653000+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:06.664342+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:06.853703+00:00", "trade", 14.4567, 31.0]
["2026-09-28T19:01:07.212633+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:07.212724+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:07.246959+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:07.354239+00:00", "trade", 14.4669, 100.0]
["2026-09-28T19:01:08.029460+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:09.330880+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:01:09.477535+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:09.480199+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:09.715003+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:09.715620+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:10.745852+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:10.944880+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.237650+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.238307+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.238963+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.303186+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.419171+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.509586+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.566856+00:00", "trade", 14.4504, 100.0]
["2026-09-28T19:01:11.566964+00:00", "trade", 14.4502, 500.0]
["2026-09-28T19:01:11.570744+00:00", "trade", 14.455, 18.0]
["2026-09-28T19:01:11.570801+00:00", "trade", 14.455, 42.0]
["2026-09-28T19:01:11.571292+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:11.571373+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:01:11.571433+00:00", "trade", 14.45, 96.0]
["2026-09-28T19:01:11.571578+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.571812+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:11.572031+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:01:11.572440+00:00", "trade", 14.455, 96.0]
["2026-09-28T19:01:11.572606+00:00", "trade", 14.45, 18.0]
["2026-09-28T19:01:11.572901+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.572901+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.574440+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:01:11.574503+00:00", "trade", 14.45, 94.0]
["2026-09-28T19:01:11.575117+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:01:11.575288+00:00", "trade", 14.455, 94.0]
["2026-09-28T19:01:11.576581+00:00", "trade", 14.45, 42.0]
["2026-09-28T19:01:11.606025+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.754032+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.754177+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.818359+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:11.818698+00:00", "trade", 14.4739, 54.0]
["2026-09-28T19:01:11.909290+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:12.025896+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:12.025953+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:12.028456+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:12.226233+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:12.226910+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.027062+00:00", "trade", 14.45, 13.0]
["2026-09-28T19:01:13.027269+00:00", "trade", 14.45, 51.0]
["2026-09-28T19:01:13.027329+00:00", "trade", 14.45, 150.0]
["2026-09-28T19:01:13.027391+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.027407+00:00", "trade", 14.45, 165.0]
["2026-09-28T19:01:13.030614+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.047990+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.375349+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:13.392835+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.393028+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:13.393050+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.393481+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.396503+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.396649+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.397932+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.414737+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:13.489825+00:00", "trade", 14.452, 25.0]
["2026-09-28T19:01:13.503619+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:01:14.036680+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:14.037086+00:00", "trade", 14.455, 65.0]
["2026-09-28T19:01:14.574228+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:14.574291+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.578212+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:14.589708+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.589798+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.590439+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.649500+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.650437+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.657378+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.657388+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.657494+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.657539+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.657559+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:01:14.657559+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:01:14.658100+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.678479+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.678549+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.679386+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.679787+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.690962+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:14.692031+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.807881+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.807926+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:14.809349+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:15.089640+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:15.433311+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:15.443957+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:17.126817+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:17.134266+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:17.327381+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:17.328964+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:17.329300+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:17.330202+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:01:17.331150+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:17.713057+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:01:17.713198+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:01:17.713643+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:18.388437+00:00", "trade", 14.455, 129.0]
["2026-09-28T19:01:19.221175+00:00", "trade", 14.455, 2000.0]
["2026-09-28T19:01:19.221239+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.221255+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.221295+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.222227+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.238942+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.292103+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.300954+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.420170+00:00", "trade", 14.45, 9.0]
["2026-09-28T19:01:19.435609+00:00", "trade", 14.4474, 55.0]
["2026-09-28T19:01:19.435674+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.513298+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:19.682802+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:19.687328+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:19.991675+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:20.153976+00:00", "trade", 14.4647, 12.0]
["2026-09-28T19:01:20.156772+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:20.157288+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:20.313765+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:20.314702+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:20.343530+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:20.693939+00:00", "trade", 14.4704, 8.0]
["2026-09-28T19:01:21.315063+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:21.316066+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:21.422418+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:22.199564+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:22.239598+00:00", "trade", 14.455, 58.0]
["2026-09-28T19:01:22.239628+00:00", "trade", 14.455, 142.0]
["2026-09-28T19:01:22.244780+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:22.323459+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:22.324471+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:22.360667+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:23.545116+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:23.636344+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:01:24.784289+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:24.784330+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:24.794723+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:24.814071+00:00", "trade", 14.455, 8.0]
["2026-09-28T19:01:25.413038+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:25.514308+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:25.772700+00:00", "trade", 14.4699, 105.0]
["2026-09-28T19:01:25.936613+00:00", "trade", 14.4647, 1.0]
["2026-09-28T19:01:26.441671+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:26.444052+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:26.677937+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:26.759190+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:26.759331+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:26.760188+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:27.014620+00:00", "trade", 14.4557, 1.0]
["2026-09-28T19:01:27.015657+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:01:27.015937+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:01:27.016356+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:27.056462+00:00", "trade", 14.455, 35.0]
["2026-09-28T19:01:27.056522+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:27.057294+00:00", "trade", 14.455, 165.0]
["2026-09-28T19:01:27.058296+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:27.061661+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:27.061739+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:27.392065+00:00", "trade", 14.449, 100.0]
["2026-09-28T19:01:27.406483+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.191367+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.340532+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.448052+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.482930+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.483576+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.483782+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.673142+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.956510+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.977364+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:01:28.977425+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:28.982098+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:01:29.059620+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:29.492508+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:29.624784+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:29.629722+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:29.629804+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:30.009938+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:30.326429+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:30.500292+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:30.601483+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:31.213828+00:00", "trade", 14.455, 297.0]
["2026-09-28T19:01:31.213917+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:31.215275+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:01:31.215305+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:01:31.517513+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:32.164726+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:32.164810+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:32.200345+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:32.520666+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:32.732615+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:33.032813+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:33.032873+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:33.353374+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:33.353404+00:00", "trade", 14.455, 29.0]
["2026-09-28T19:01:33.365984+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:33.366420+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:33.526992+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:33.543601+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:34.704138+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:34.718485+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:34.721567+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:35.029386+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.029396+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.029406+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.029457+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:35.029460+00:00", "trade", 14.45, 40.0]
["2026-09-28T19:01:35.029463+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:01:35.029467+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:35.029467+00:00", "trade", 14.45, 27.0]
["2026-09-28T19:01:35.029467+00:00", "trade", 14.45, 32.0]
["2026-09-28T19:01:35.029541+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.029696+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.030082+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.030724+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.049568+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.050130+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.181697+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.282060+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:01:35.339337+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.339933+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:35.421898+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:36.283213+00:00", "trade", 14.455, 350.0]
["2026-09-28T19:01:36.283285+00:00", "trade", 14.45, 18.0]
["2026-09-28T19:01:36.311060+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:37.271932+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:37.280839+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:38.282007+00:00", "trade", 14.45, 16.0]
["2026-09-28T19:01:38.920037+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:38.993960+00:00", "trade", 14.4666, 100.0]
["2026-09-28T19:01:39.108836+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:39.109768+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:39.182848+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:01:39.544917+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:39.544972+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:39.545088+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:39.550101+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:39.557512+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:39.696848+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.067082+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.067543+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.067615+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:40.067638+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.068120+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.068481+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.220046+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.484015+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:40.786712+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:40.891666+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:41.188871+00:00", "trade", 14.4666, 300.0]
["2026-09-28T19:01:41.280595+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:41.501524+00:00", "trade", 14.4654, 1.0]
["2026-09-28T19:01:42.099840+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:42.134401+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:42.435087+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:42.436490+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:42.436551+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:42.561994+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:42.777791+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:42.968765+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:43.023360+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:43.604094+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:43.713921+00:00", "trade", 14.4636, 100.0]
["2026-09-28T19:01:44.064698+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:44.160289+00:00", "trade", 14.4654, 15.0]
["2026-09-28T19:01:44.669206+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:44.670292+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:01:44.675205+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:45.403439+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:01:46.085989+00:00", "trade", 14.455, 28.0]
["2026-09-28T19:01:46.406706+00:00", "trade", 14.4633, 51.0]
["2026-09-28T19:01:46.705797+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:46.873863+00:00", "trade", 14.4493, 100.0]
["2026-09-28T19:01:47.094485+00:00", "trade", 14.4494, 100.0]
["2026-09-28T19:01:47.176117+00:00", "trade", 14.455, 16.0]
["2026-09-28T19:01:47.221552+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:47.221642+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:47.225434+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:47.466684+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:47.490201+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:01:47.799515+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:48.067577+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:48.344762+00:00", "trade", 14.455, 29.0]
["2026-09-28T19:01:48.346028+00:00", "trade", 14.455, 71.0]
["2026-09-28T19:01:48.347572+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:48.349637+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:48.349748+00:00", "trade", 14.45, 17.0]
["2026-09-28T19:01:48.524056+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:48.525028+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:48.860721+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:49.778279+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:49.782438+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:50.443174+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:50.444212+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:50.444653+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:50.542606+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:50.543443+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:50.543483+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:51.471704+00:00", "trade", 14.4548, 28.0]
["2026-09-28T19:01:51.774442+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:01:51.775687+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:01:51.816256+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:51.949864+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:51.950290+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:51.950420+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:52.036159+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:52.043612+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:52.204530+00:00", "trade", 14.45, 483.0]
["2026-09-28T19:01:52.204539+00:00", "trade", 14.45, 177.0]
["2026-09-28T19:01:52.204544+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:52.205296+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:52.205556+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:52.208007+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:52.325074+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:01:52.328625+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:52.722573+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:01:53.279417+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.195543+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.195548+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.196155+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.196510+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.196631+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.207557+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.250484+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.250674+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.250739+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.253290+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:01:54.253294+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253294+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:01:54.253295+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.253297+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253297+00:00", "trade", 14.45, 41.0]
["2026-09-28T19:01:54.253381+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.253406+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.253411+00:00", "trade", 14.45, 59.0]
["2026-09-28T19:01:54.253411+00:00", "trade", 14.45, 32.0]
["2026-09-28T19:01:54.253639+00:00", "trade", 14.45, 68.0]
["2026-09-28T19:01:54.253642+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:01:54.253646+00:00", "trade", 14.45, 88.0]
["2026-09-28T19:01:54.253646+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:01:54.253649+00:00", "trade", 14.45, 40.0]
["2026-09-28T19:01:54.253649+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253651+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253691+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.253696+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253700+00:00", "trade", 14.45, 140.0]
["2026-09-28T19:01:54.253705+00:00", "trade", 14.45, 44.0]
["2026-09-28T19:01:54.253705+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:01:54.253731+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.253739+00:00", "trade", 14.45, 112.0]
["2026-09-28T19:01:54.253777+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:01:54.253802+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.253832+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.253889+00:00", "trade", 14.45, 9.0]
["2026-09-28T19:01:54.253889+00:00", "trade", 14.45, 68.0]
["2026-09-28T19:01:54.253892+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253896+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253896+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:01:54.253901+00:00", "trade", 14.45, 32.0]
["2026-09-28T19:01:54.253901+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:54.253913+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:01:54.253942+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.253957+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.253970+00:00", "trade", 14.45, 15.0]
["2026-09-28T19:01:54.254002+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254028+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254028+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254037+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254037+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254037+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254042+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254047+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254047+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254052+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254052+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254057+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254062+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254188+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254223+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:01:54.254253+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254273+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254363+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254373+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254406+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:01:54.254508+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254563+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254589+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254650+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:01:54.254679+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254729+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.254909+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.255090+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.255107+00:00", "trade", 14.45, 121.0]
["2026-09-28T19:01:54.255173+00:00", "trade", 14.45, 28.0]
["2026-09-28T19:01:54.255266+00:00", "trade", 14.445, 304.0]
["2026-09-28T19:01:54.255269+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:01:54.255272+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:01:54.255278+00:00", "trade", 14.445, 13.0]
["2026-09-28T19:01:54.255362+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:01:54.255651+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.256893+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:01:54.256894+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257158+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:01:54.257250+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257275+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257275+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257290+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257331+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257331+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257370+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.257849+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:01:54.258893+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:01:54.280134+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.280141+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:01:54.297832+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:01:54.320073+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:01:54.354686+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.354706+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.364379+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:54.427545+00:00", "trade", 14.445, 377.0]
["2026-09-28T19:01:54.614638+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:01:54.659640+00:00", "trade", 14.4483, 200.0]
["2026-09-28T19:01:54.823796+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:55.076762+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:55.078786+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:55.636180+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:55.772036+00:00", "trade", 14.4494, 11.0]
["2026-09-28T19:01:55.775226+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:55.905275+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:56.045793+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:56.103410+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:56.297892+00:00", "trade", 14.4647, 700.0]
["2026-09-28T19:01:56.298623+00:00", "trade", 14.445, 13.0]
["2026-09-28T19:01:56.329257+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:01:56.609257+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:56.777952+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:01:57.100258+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:57.147936+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:01:57.180507+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:01:57.180570+00:00", "trade", 14.45, 196.0]
["2026-09-28T19:01:58.502486+00:00", "trade", 14.4524, 5.0]
["2026-09-28T19:01:58.504273+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:59.004998+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:01:59.400126+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:59.741932+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:59.741934+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:01:59.742956+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:59.742956+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:59.742996+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:01:59.743191+00:00", "trade", 14.4486, 50.0]
["2026-09-28T19:02:00.009965+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:00.028449+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:00.106705+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:00.317020+00:00", "trade", 14.4648, 22.0]
["2026-09-28T19:02:00.547331+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:00.547397+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:00.741984+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:00.819658+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:02:01.032137+00:00", "trade", 14.4496, 100.0]
["2026-09-28T19:02:01.226745+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:01.227478+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:01.227758+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:01.283736+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:01.360048+00:00", "trade", 14.445, 69.0]
["2026-09-28T19:02:01.360999+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:01.662260+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:02.170362+00:00", "trade", 14.4646, 10.0]
["2026-09-28T19:02:02.281307+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:02.282537+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:02:02.282685+00:00", "trade", 14.44, 49.0]
["2026-09-28T19:02:02.282760+00:00", "trade", 14.445, 4.0]
["2026-09-28T19:02:02.282805+00:00", "trade", 14.44, 16.0]
["2026-09-28T19:02:02.283632+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:02.350184+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:02.602431+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:02:02.826315+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:03.021749+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:03.110610+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:03.514861+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:03.514916+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.025408+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:02:04.211647+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:04.211746+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.286749+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.523602+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.524534+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.524589+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.524599+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.546070+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.818562+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.863956+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:04.864025+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.864171+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.864176+00:00", "trade", 14.45, 65.0]
["2026-09-28T19:02:04.864176+00:00", "trade", 14.45, 35.0]
["2026-09-28T19:02:04.864261+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.864266+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.864555+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:02:04.864557+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:04.865098+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.865138+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.866862+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.869980+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.954174+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:04.954240+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:05.157667+00:00", "trade", 14.445, 31.0]
["2026-09-28T19:02:05.157670+00:00", "trade", 14.445, 269.0]
["2026-09-28T19:02:05.157728+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:05.159227+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:05.161330+00:00", "trade", 14.445, 599.0]
["2026-09-28T19:02:05.166613+00:00", "trade", 14.445, 295.0]
["2026-09-28T19:02:05.356646+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:05.794793+00:00", "trade", 14.4497, 100.0]
["2026-09-28T19:02:07.081279+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:02:07.155193+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:07.155207+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:07.155736+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:07.156088+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:07.156767+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:07.157163+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:08.193510+00:00", "trade", 14.4497, 4.0]
["2026-09-28T19:02:08.719434+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.213172+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:02:09.213753+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.533177+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.709144+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:09.709145+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.709146+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:09.710117+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.710373+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:09.710593+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.711255+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.862374+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.864524+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:09.954181+00:00", "trade", 14.4642, 1.0]
["2026-09-28T19:02:10.450888+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:10.450957+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:10.451022+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:10.451037+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:10.451508+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:10.451508+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:10.461742+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:10.462640+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:10.567634+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:11.053129+00:00", "trade", 14.4642, 60.0]
["2026-09-28T19:02:11.154046+00:00", "trade", 14.4498, 100.0]
["2026-09-28T19:02:11.303257+00:00", "trade", 14.4629, 41.0]
["2026-09-28T19:02:11.463196+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:11.463256+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:11.464163+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:11.465567+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:11.524694+00:00", "trade", 14.4543, 57.0]
["2026-09-28T19:02:12.029967+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.283480+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.283544+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:12.283544+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:12.284151+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.284404+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:02:12.385532+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.385557+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.385592+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.386384+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.818095+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:12.854696+00:00", "trade", 14.454, 104.0]
["2026-09-28T19:02:13.269592+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:13.323746+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:13.392714+00:00", "trade", 14.4498, 1.0]
["2026-09-28T19:02:13.395391+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:13.396259+00:00", "trade", 14.445, 19.0]
["2026-09-28T19:02:13.464270+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:13.958017+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:14.096316+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:02:14.760218+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:14.833758+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:14.834994+00:00", "trade", 14.45, 373.0]
["2026-09-28T19:02:14.835923+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:14.836242+00:00", "trade", 14.4482, 50.0]
["2026-09-28T19:02:14.940852+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:14.942055+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:15.039521+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:15.039524+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:02:15.039587+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:15.040649+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:15.103233+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:15.576663+00:00", "trade", 14.4636, 50.0]
["2026-09-28T19:02:16.858876+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:02:17.207516+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:17.211551+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:17.250463+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:17.250484+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:17.262898+00:00", "trade", 14.45, 144.0]
["2026-09-28T19:02:17.269069+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:02:17.269072+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:17.269084+00:00", "trade", 14.45, 360.0]
["2026-09-28T19:02:17.269084+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:02:17.269088+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:02:17.269088+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:02:17.269091+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:17.269091+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:17.269093+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:02:17.269097+00:00", "trade", 14.45, 80.0]
["2026-09-28T19:02:17.269097+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:02:17.269097+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:02:17.269099+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:17.269099+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:17.269102+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:02:17.269105+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:02:17.269105+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:02:17.269105+00:00", "trade", 14.45, 490.0]
["2026-09-28T19:02:17.269113+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269118+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269123+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269128+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269143+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269148+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269158+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269183+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269183+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269223+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269268+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269273+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269278+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269282+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:02:17.269282+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:02:17.269283+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269288+00:00", "trade", 14.45, 18.0]
["2026-09-28T19:02:17.269288+00:00", "trade", 14.45, 900.0]
["2026-09-28T19:02:17.269292+00:00", "trade", 14.45, 35.0]
["2026-09-28T19:02:17.269292+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:17.269294+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:17.269297+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:02:17.269297+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:02:17.269303+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269303+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269308+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269318+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269323+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269339+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269373+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269393+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:02:17.269534+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.269744+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.269784+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.270145+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.270200+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.270407+00:00", "trade", 14.4485, 50.0]
["2026-09-28T19:02:17.271057+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.271208+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.271351+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:02:17.273137+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.275854+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.369762+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.533736+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.533781+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:02:17.533791+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.534849+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.535495+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.555709+00:00", "trade", 14.4533, 100.0]
["2026-09-28T19:02:17.766599+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.920500+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.967487+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:17.967556+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:02:18.261530+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:18.261565+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:18.261605+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:18.304848+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:18.304908+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:18.366810+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:18.999252+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.097583+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:02:19.212243+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.212684+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.526344+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.643503+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.643944+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.856659+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.858413+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.933933+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:02:19.933933+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.933936+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:19.933936+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:19.934880+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:19.935276+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:20.172880+00:00", "trade", 14.4635, 11.0]
["2026-09-28T19:02:21.737502+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:21.929488+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.081126+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:02:22.082657+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.083098+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.083098+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.122426+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.122908+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.123349+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.184082+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:22.202016+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.202077+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:22.350819+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.503787+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:22.774034+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:23.674660+00:00", "trade", 14.45, 71.0]
["2026-09-28T19:02:23.675215+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:23.675651+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:23.867622+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:23.907527+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:23.907968+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.324693+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.335684+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.335687+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:02:24.335687+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:02:24.335794+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.335799+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.342354+00:00", "trade", 14.46, 92.0]
["2026-09-28T19:02:24.342360+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:24.342360+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:02:24.343695+00:00", "trade", 14.46, 31.0]
["2026-09-28T19:02:24.343710+00:00", "trade", 14.46, 23.0]
["2026-09-28T19:02:24.343719+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:24.346720+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.346780+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.354609+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.356669+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.359485+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:24.365232+00:00", "trade", 14.46, 600.0]
["2026-09-28T19:02:24.365232+00:00", "trade", 14.46, 21.0]
["2026-09-28T19:02:24.365234+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.365235+00:00", "trade", 14.46, 440.0]
["2026-09-28T19:02:24.365238+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:02:24.365238+00:00", "trade", 14.46, 39.0]
["2026-09-28T19:02:24.365339+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.365340+00:00", "trade", 14.46, 117.0]
["2026-09-28T19:02:24.365500+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.366677+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.366682+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.367481+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:02:24.367493+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:24.367494+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.370622+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.389471+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.401961+00:00", "trade", 14.46, 844.0]
["2026-09-28T19:02:24.401961+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:02:24.402046+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402056+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402056+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402076+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402076+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402147+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402162+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402377+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402442+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402517+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402518+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:02:24.402521+00:00", "trade", 14.46, 23.0]
["2026-09-28T19:02:24.402522+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:02:24.402524+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:24.402524+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:24.402527+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.402828+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.403369+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.408472+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.409048+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.409203+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.411980+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.444552+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.445194+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.491604+00:00", "trade", 14.4541, 52.0]
["2026-09-28T19:02:24.493520+00:00", "trade", 14.4537, 50.0]
["2026-09-28T19:02:24.534150+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.534591+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.549762+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.553035+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.553196+00:00", "trade", 14.465, 17.0]
["2026-09-28T19:02:24.569103+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.580696+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.618761+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.618821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.637706+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.649118+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.650136+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.666827+00:00", "trade", 14.465, 126.0]
["2026-09-28T19:02:24.667813+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.680879+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.696875+00:00", "trade", 14.4601, 100.0]
["2026-09-28T19:02:24.952820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.956183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:24.970547+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.047600+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.249846+00:00", "trade", 14.4522, 2.0]
["2026-09-28T19:02:25.498942+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.624074+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.624074+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.624520+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.624545+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.627277+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:25.647976+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:26.386856+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:26.387297+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:26.668066+00:00", "trade", 14.46, 13.0]
["2026-09-28T19:02:26.844403+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:26.844884+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:26.877612+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:27.039933+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:27.088146+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:27.297615+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:02:27.301849+00:00", "trade", 14.465, 190.0]
["2026-09-28T19:02:27.556795+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:27.562078+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:27.942923+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:27.943439+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:28.749057+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:29.292037+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:29.292478+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:29.830189+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:29.830943+00:00", "trade", 14.46, 232.0]
["2026-09-28T19:02:29.831163+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:02:29.831241+00:00", "trade", 14.46, 107.0]
["2026-09-28T19:02:29.832536+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:29.832609+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:29.833665+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:29.881424+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:29.969697+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:29.970218+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:30.009988+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:30.087697+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:30.088710+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:30.210935+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:30.341460+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:30.433679+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:30.620240+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:30.929375+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:02:30.943686+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:02:31.092822+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:32.282117+00:00", "trade", 14.4635, 2300.0]
["2026-09-28T19:02:32.377576+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:32.395435+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:34.229233+00:00", "trade", 14.4635, 1.0]
["2026-09-28T19:02:34.307351+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:34.307792+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:34.644938+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:34.646496+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:34.694109+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:34.925805+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:34.939746+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:35.076430+00:00", "trade", 14.465, 13.0]
["2026-09-28T19:02:35.098545+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.915070+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.922537+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.923490+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.931749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.932641+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.932752+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.935227+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.936546+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.937092+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.937550+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.948394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.959325+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:35.962271+00:00", "trade", 14.465, 28.0]
["2026-09-28T19:02:35.984129+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:36.009213+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:36.785699+00:00", "trade", 14.4536, 104.0]
["2026-09-28T19:02:36.913075+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:36.913762+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:37.119987+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:37.142550+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:37.477137+00:00", "trade", 14.465, 44.0]
["2026-09-28T19:02:37.478819+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:37.497646+00:00", "trade", 14.465, 156.0]
["2026-09-28T19:02:38.194160+00:00", "trade", 14.4639, 10.0]
["2026-09-28T19:02:38.879812+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:38.906881+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:39.529711+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:39.767077+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:39.767145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:40.313712+00:00", "trade", 14.4699, 2500.0]
["2026-09-28T19:02:40.314960+00:00", "trade", 14.4647, 61.0]
["2026-09-28T19:02:40.341345+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:40.341348+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:40.341434+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:40.341724+00:00", "trade", 14.46, 900.0]
["2026-09-28T19:02:40.341750+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:40.341760+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:40.342311+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:40.342391+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:40.708431+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:41.111366+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:02:41.325692+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:41.326113+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:41.330228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:41.365993+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:41.427329+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.305575+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:42.305640+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.309509+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.311312+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:42.376353+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.383179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.383234+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.383285+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.417245+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:42.425876+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:43.250289+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:43.829586+00:00", "trade", 14.465, 44.0]
["2026-09-28T19:02:43.836541+00:00", "trade", 14.465, 700.0]
["2026-09-28T19:02:43.867028+00:00", "trade", 14.465, 42.0]
["2026-09-28T19:02:43.867029+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:43.867089+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.888356+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:02:44.888359+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:02:44.888415+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.888425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.889267+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.889312+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.889428+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.889748+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.924130+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.924150+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.924671+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:44.925503+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:45.022950+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:45.023110+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:45.404018+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:02:45.888416+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.427326+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.767594+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.768461+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.893179+00:00", "trade", 14.4526, 100.0]
["2026-09-28T19:02:46.894109+00:00", "trade", 14.4635, 16.0]
["2026-09-28T19:02:46.894681+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.894911+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.895082+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.895518+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:46.998793+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445153+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:02:47.445154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445158+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:02:47.445163+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445168+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445168+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445780+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.445900+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.446261+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.446261+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.446702+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.447178+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.448381+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.448740+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:02:47.450020+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:47.488545+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:02:48.314139+00:00", "trade", 14.4553, 1.0]
["2026-09-28T19:02:48.344986+00:00", "trade", 14.465, 52.0]
["2026-09-28T19:02:48.345404+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:48.346074+00:00", "trade", 14.465, 48.0]
["2026-09-28T19:02:48.346996+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:48.423036+00:00", "trade", 14.465, 52.0]
["2026-09-28T19:02:48.680553+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:02:48.680583+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:02:49.238162+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:02:49.639155+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:49.640632+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:02:49.959344+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:49.966690+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:51.065570+00:00", "trade", 14.4643, 1.0]
["2026-09-28T19:02:51.326878+00:00", "trade", 14.4556, 4.0]
["2026-09-28T19:02:52.230335+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:52.231276+00:00", "trade", 14.46, 17.0]
["2026-09-28T19:02:52.231583+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:02:53.234057+00:00", "trade", 14.4558, 1.0]
["2026-09-28T19:02:53.258693+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:53.258964+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:53.259430+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:53.260733+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:53.261229+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:53.360941+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:53.416491+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:53.417668+00:00", "trade", 14.465, 358.0]
["2026-09-28T19:02:53.494664+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:54.414586+00:00", "trade", 14.465, 238.0]
["2026-09-28T19:02:54.656604+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:54.657361+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:54.761655+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:54.764082+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:54.898243+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:55.084746+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:55.163773+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:55.164766+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:55.165247+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:55.165969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:55.957303+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:56.017727+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:56.018158+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:56.215654+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:02:56.218193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:56.218910+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:56.279694+00:00", "trade", 14.4554, 60.0]
["2026-09-28T19:02:57.059747+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.059782+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.060263+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.316921+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:57.317389+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.317469+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.330059+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:02:57.331393+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.331874+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.370821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.371137+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.371327+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.371352+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.371763+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.375312+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.377437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.377497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.381522+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.405057+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.405378+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.405524+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.405524+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.405534+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.405804+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.405960+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.442391+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.442471+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.448821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.450671+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.451488+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:57.498690+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:58.019898+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:58.350283+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:58.350965+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:58.514934+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:02:59.625424+00:00", "trade", 14.458, 5.0]
["2026-09-28T19:02:59.630609+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:02:59.863926+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:02:59.871065+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:03:00.010006+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:00.237942+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:00.238418+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:00.310524+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:00.310875+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:00.670514+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:00.671096+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:01.338677+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:01.486698+00:00", "trade", 14.4556, 107.0]
["2026-09-28T19:03:01.609104+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.028841+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.076063+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.076494+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.078298+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.118349+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.184611+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.368072+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.415090+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:03:02.430577+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:03:02.560609+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.560815+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561000+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561009+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:03:02.561009+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561012+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:03:02.561018+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:03:02.561020+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561021+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561025+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561025+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561030+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:03:02.561030+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561076+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561081+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561085+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561111+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561115+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561141+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561141+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561181+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561181+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561246+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561250+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561251+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561253+00:00", "trade", 14.46, 120.0]
["2026-09-28T19:03:02.561256+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561256+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:03:02.561256+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:03:02.561260+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561260+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561276+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:03:02.561276+00:00", "quote", 14.45, 14.47]
["2026-09-28T19:03:02.561281+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.561296+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561340+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:02.561361+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561386+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561391+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561400+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:03:02.561425+00:00", "trade", 14.46, 34.0]
["2026-09-28T19:03:02.561431+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561461+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561461+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561531+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561551+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:03:02.561601+00:00", "trade", 14.46, 143.0]
["2026-09-28T19:03:02.561602+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.561652+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.561692+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562093+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562248+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562253+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562266+00:00", "trade", 14.4642, 52.0]
["2026-09-28T19:03:02.562323+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562373+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562403+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562403+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562678+00:00", "trade", 14.455, 41.0]
["2026-09-28T19:03:02.562770+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562770+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562829+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.562854+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.563514+00:00", "trade", 14.45, 163.0]
["2026-09-28T19:03:02.565070+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.646639+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.730297+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:02.760178+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:03:03.547427+00:00", "trade", 14.4586, 1.0]
["2026-09-28T19:03:03.554329+00:00", "trade", 14.4586, 1.0]
["2026-09-28T19:03:03.619439+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:04.108050+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:04.154654+00:00", "trade", 14.4586, 100.0]
["2026-09-28T19:03:04.379124+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:04.970738+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:03:05.027294+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.027514+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.027655+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.027775+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.027915+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.028256+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.028291+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.028361+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.028371+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.028697+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.028717+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.028732+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.029168+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.029213+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.072952+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.072963+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:03:05.172453+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:05.952694+00:00", "trade", 14.4535, 13.0]
["2026-09-28T19:03:06.002742+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:06.675103+00:00", "trade", 14.4593, 5.0]
["2026-09-28T19:03:06.890179+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:06.890299+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:06.910427+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:06.910908+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:06.916356+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:06.920571+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:06.926585+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:06.928505+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:07.448400+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:07.449668+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:07.450720+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:07.451171+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:07.527093+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:03:07.527783+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:07.905490+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:07.909645+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:08.109771+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:08.512908+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:08.720030+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.603223+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.749070+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.770315+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.791366+00:00", "trade", 14.455, 64.0]
["2026-09-28T19:03:09.792297+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.792328+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.793077+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:03:09.793411+00:00", "trade", 14.455, 81.0]
["2026-09-28T19:03:09.808606+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.814681+00:00", "trade", 14.46, 136.0]
["2026-09-28T19:03:09.814791+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.815247+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:09.815287+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:10.188066+00:00", "trade", 14.4647, 19.0]
["2026-09-28T19:03:10.189446+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:10.190358+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:10.429353+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:03:10.818609+00:00", "trade", 14.455, 163.0]
["2026-09-28T19:03:10.872794+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:10.873275+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:10.993035+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:11.345010+00:00", "trade", 14.4595, 68.0]
["2026-09-28T19:03:12.367048+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:12.367049+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.367051+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:12.368001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.368918+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.429457+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.609279+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.670936+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.671336+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.759290+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.780456+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:12.815497+00:00", "trade", 14.4654, 15.0]
["2026-09-28T19:03:14.484198+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.485686+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.485691+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.813139+00:00", "trade", 14.455, 62.0]
["2026-09-28T19:03:14.814360+00:00", "trade", 14.45, 32.0]
["2026-09-28T19:03:14.814397+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.814495+00:00", "trade", 14.45, 51.0]
["2026-09-28T19:03:14.827398+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.905482+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:14.915487+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:14.916109+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.916229+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.916710+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:14.917186+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:15.273334+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:03:15.382216+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:15.785102+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:03:16.222853+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:16.273543+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:16.274475+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:16.274957+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:16.913338+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:16.914065+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:17.415140+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:17.417661+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:17.457248+00:00", "trade", 14.46, 87.0]
["2026-09-28T19:03:17.457251+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:03:17.457254+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:17.457257+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:03:17.458172+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:17.459135+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:17.459851+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:17.555368+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:18.041042+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:18.041483+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:18.041483+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:18.480250+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:18.850850+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:18.851306+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:19.959830+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:19.959990+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:19.961288+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:19.961308+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.021827+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:03:20.021830+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:20.022759+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.022764+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.022769+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.023484+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:03:20.024223+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.024227+00:00", "trade", 14.46, 99.0]
["2026-09-28T19:03:20.024448+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.040507+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:20.091277+00:00", "trade", 14.46, 21.0]
["2026-09-28T19:03:20.092245+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:20.261125+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.373407+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.373603+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.374480+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:20.420875+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:22.232715+00:00", "trade", 14.4605, 40.0]
["2026-09-28T19:03:22.287619+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:22.582313+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:22.583763+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:03:22.584888+00:00", "trade", 14.46, 88.0]
["2026-09-28T19:03:22.584890+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:03:22.584893+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:03:22.585842+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:22.585842+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:22.586547+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:03:22.587562+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:22.803007+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:03:24.037725+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:24.038298+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.038754+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.038794+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.038834+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.038997+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:03:24.039310+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.039831+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.298153+00:00", "trade", 14.4625, 9.0]
["2026-09-28T19:03:24.651658+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:03:24.652156+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.853843+00:00", "trade", 14.46, 13.0]
["2026-09-28T19:03:24.853843+00:00", "trade", 14.46, 87.0]
["2026-09-28T19:03:24.853846+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:24.854807+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.854837+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.854857+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.855338+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.856216+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:24.858536+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:25.071506+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:25.076810+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:25.181613+00:00", "trade", 14.455, 29.0]
["2026-09-28T19:03:25.772694+00:00", "trade", 14.4564, 105.0]
["2026-09-28T19:03:26.002829+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:26.004714+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:26.788879+00:00", "trade", 14.4647, 1.0]
["2026-09-28T19:03:26.996836+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:27.195018+00:00", "trade", 14.4647, 10.0]
["2026-09-28T19:03:27.413178+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:03:27.413181+00:00", "trade", 14.46, 199.0]
["2026-09-28T19:03:27.414212+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:28.508356+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:29.421220+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:29.967499+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:29.967499+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:29.968159+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:29.968159+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:29.968199+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:29.968759+00:00", "trade", 14.4584, 50.0]
["2026-09-28T19:03:29.969201+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:29.971522+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:29.972399+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:30.010033+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:30.032076+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:30.033183+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:31.109784+00:00", "trade", 14.4629, 16.0]
["2026-09-28T19:03:31.111565+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:31.111650+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:31.112016+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:31.214700+00:00", "trade", 14.4565, 54.0]
["2026-09-28T19:03:31.779023+00:00", "trade", 14.4654, 1.0]
["2026-09-28T19:03:31.862975+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:31.983616+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.208209+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:03:32.209288+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.209391+00:00", "trade", 14.455, 381.0]
["2026-09-28T19:03:32.411713+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.412756+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.414114+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.480136+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.480938+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.516693+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:32.528671+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:32.584925+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.734340+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:32.940421+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:03:33.109380+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.110343+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.110779+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.205253+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.205253+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.205689+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.289032+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.509045+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:33.510072+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.510949+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:33.806687+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:34.067125+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.001315+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.068970+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.069532+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.092023+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:03:35.092566+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.092942+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.093183+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.113105+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.348389+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:35.663452+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:36.457915+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:37.040652+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:03:37.647132+00:00", "trade", 14.46, 29.0]
["2026-09-28T19:03:37.647135+00:00", "trade", 14.46, 171.0]
["2026-09-28T19:03:38.453251+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:03:38.453680+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:38.545556+00:00", "trade", 14.4567, 24.0]
["2026-09-28T19:03:38.546586+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:38.630074+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:03:38.666575+00:00", "trade", 14.46, 13.0]
["2026-09-28T19:03:38.667548+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:38.667589+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:38.775740+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:38.934157+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:38.934222+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:39.545136+00:00", "trade", 14.4622, 10.0]
["2026-09-28T19:03:39.550269+00:00", "trade", 14.4622, 10.0]
["2026-09-28T19:03:39.618315+00:00", "trade", 14.4622, 10.0]
["2026-09-28T19:03:39.906928+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:39.922893+00:00", "trade", 14.46, 37.0]
["2026-09-28T19:03:39.922896+00:00", "trade", 14.46, 19.0]
["2026-09-28T19:03:39.924265+00:00", "trade", 14.46, 44.0]
["2026-09-28T19:03:39.924915+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:39.926038+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:40.061114+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:40.409085+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:03:41.305900+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:41.306537+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:41.306963+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:41.306968+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:42.025806+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:42.100697+00:00", "trade", 14.4566, 61.0]
["2026-09-28T19:03:42.269194+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:42.269640+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:42.483428+00:00", "trade", 14.46, 39.0]
["2026-09-28T19:03:42.483431+00:00", "trade", 14.46, 161.0]
["2026-09-28T19:03:42.483693+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:42.484065+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:42.659531+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.472232+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.477068+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.652610+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.652715+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.653608+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.654129+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.656850+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.735717+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:43.736153+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.017793+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.018244+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.019156+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.210226+00:00", "trade", 14.4651, 10.0]
["2026-09-28T19:03:44.263381+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.264363+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.264363+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.384443+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.385205+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.477790+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.588448+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:44.588533+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.049854+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.049934+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.049934+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.049935+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:03:45.049940+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:45.049940+00:00", "trade", 14.46, 90.0]
["2026-09-28T19:03:45.049964+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.050531+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.050845+00:00", "trade", 14.45, 16.0]
["2026-09-28T19:03:45.053583+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.729837+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:03:45.730441+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:45.930626+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:46.377252+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:46.378214+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:46.653950+00:00", "trade", 14.4585, 57.0]
["2026-09-28T19:03:46.847780+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:46.949757+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:47.372316+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:47.597727+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:03:47.598333+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:47.598333+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:47.758082+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:47.759611+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:47.760328+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:47.841444+00:00", "trade", 14.455, 18.0]
["2026-09-28T19:03:48.216331+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:48.217769+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:48.223929+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:48.466335+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:49.001867+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:49.779696+00:00", "trade", 14.4567, 104.0]
["2026-09-28T19:03:50.156575+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:50.157241+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:50.157621+00:00", "trade", 14.45, 134.0]
["2026-09-28T19:03:50.157802+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:50.158042+00:00", "trade", 14.45, 29.0]
["2026-09-28T19:03:50.159001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:50.160129+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:50.161241+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:50.189238+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:03:51.447132+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:03:51.448223+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.234700+00:00", "trade", 14.4577, 22.0]
["2026-09-28T19:03:52.650449+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.652854+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.705589+00:00", "trade", 14.46, 190.0]
["2026-09-28T19:03:52.706191+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.706271+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.706319+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:03:52.706552+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.706647+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:03:52.707710+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.709763+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:03:52.709844+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:03:52.710311+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:52.712956+00:00", "trade", 14.455, 8.0]
["2026-09-28T19:03:52.721833+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:53.244833+00:00", "trade", 14.4595, 1.0]
["2026-09-28T19:03:53.338069+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:03:53.760837+00:00", "trade", 14.4591, 100.0]
["2026-09-28T19:03:54.423230+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:54.423556+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:54.474236+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:54.474241+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:54.970280+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:03:54.971247+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:54.971688+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:55.103731+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:55.167097+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:55.260699+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:55.445122+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:56.180960+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:56.196763+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:57.488249+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:03:57.541902+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:03:57.542329+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:57.848542+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:57.849023+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:57.849539+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:57.849980+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:58.235666+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:03:59.303490+00:00", "trade", 14.4645, 1.0]
["2026-09-28T19:03:59.970699+00:00", "trade", 14.4569, 38.0]
["2026-09-28T19:04:00.010061+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:00.054734+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:00.055892+00:00", "trade", 14.455, 8.0]
["2026-09-28T19:04:00.066059+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:04:00.088237+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:00.563543+00:00", "trade", 14.4579, 5.0]
["2026-09-28T19:04:01.216045+00:00", "trade", 14.4645, 11.0]
["2026-09-28T19:04:01.713553+00:00", "trade", 14.4579, 1.0]
["2026-09-28T19:04:01.917743+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:01.918120+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:01.918156+00:00", "trade", 14.455, 107.0]
["2026-09-28T19:04:01.918214+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:01.918384+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:01.918605+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:01.973920+00:00", "trade", 14.4593, 100.0]
["2026-09-28T19:04:01.975284+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:02.279462+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:02.598507+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:02.598510+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:02.653706+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:02.654543+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:02.664025+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:03.013841+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:03.013986+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:03.014698+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:03.014779+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:03.030356+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:03.043498+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:03.047810+00:00", "trade", 14.455, 191.0]
["2026-09-28T19:04:03.126696+00:00", "trade", 14.455, 34.0]
["2026-09-28T19:04:04.326765+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:04.641608+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:04.641743+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:05.122664+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:05.123427+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:05.228502+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:05.291091+00:00", "trade", 14.455, 36.0]
["2026-09-28T19:04:05.366780+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:05.387069+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:06.037564+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:06.276489+00:00", "trade", 14.4594, 100.0]
["2026-09-28T19:04:07.281328+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:07.286210+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:07.682019+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:07.762216+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:07.764241+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:07.947546+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:08.167700+00:00", "trade", 14.4587, 50.0]
["2026-09-28T19:04:08.438478+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:08.729719+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:08.730200+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:08.730716+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:08.844597+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:09.939497+00:00", "trade", 14.455, 400.0]
["2026-09-28T19:04:09.940663+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:04:09.940739+00:00", "trade", 14.455, 275.0]
["2026-09-28T19:04:09.940850+00:00", "trade", 14.45, 237.0]
["2026-09-28T19:04:09.940922+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:04:10.006487+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:10.053681+00:00", "trade", 14.4636, 31.0]
["2026-09-28T19:04:10.154339+00:00", "trade", 14.4566, 2.0]
["2026-09-28T19:04:10.743604+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:04:11.072940+00:00", "trade", 14.4594, 1.0]
["2026-09-28T19:04:11.718649+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:11.718649+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:12.009625+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:12.494215+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:12.516670+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:12.517111+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:12.519869+00:00", "trade", 14.4565, 3.0]
["2026-09-28T19:04:12.633587+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:13.418161+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:13.783519+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:13.784000+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:14.040003+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:14.443996+00:00", "trade", 14.4629, 1.0]
["2026-09-28T19:04:14.513117+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:14.628391+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:04:14.834720+00:00", "trade", 14.4587, 109.0]
["2026-09-28T19:04:15.034683+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:15.622958+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:15.623479+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:15.623916+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:15.735917+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:15.972719+00:00", "trade", 14.4565, 5.0]
["2026-09-28T19:04:15.974072+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:16.356740+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:04:16.356877+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:16.407188+00:00", "trade", 14.4566, 27.0]
["2026-09-28T19:04:17.574327+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:17.575075+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:17.587681+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:17.588357+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:17.907741+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:17.908222+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:18.216364+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:18.920446+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:18.921428+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:18.923032+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:19.105411+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.072688+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.079194+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.133363+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:20.134385+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.134533+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:04:20.134662+00:00", "trade", 14.45, 37.0]
["2026-09-28T19:04:20.228380+00:00", "trade", 14.4626, 11.0]
["2026-09-28T19:04:20.397991+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.398472+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.478129+00:00", "trade", 14.4595, 16.0]
["2026-09-28T19:04:20.830891+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:20.831544+00:00", "trade", 14.46, 97.0]
["2026-09-28T19:04:20.832213+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.832548+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:04:20.861462+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:20.861903+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:21.522808+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.158202+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.158363+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.166096+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.178447+00:00", "trade", 14.45, 900.0]
["2026-09-28T19:04:22.178447+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:22.178450+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:22.178521+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.178521+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.178536+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.178536+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.178551+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179368+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179408+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179443+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179488+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179488+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179488+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179488+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179528+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179568+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179688+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.179849+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.180009+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.180037+00:00", "trade", 14.455, 137.0]
["2026-09-28T19:04:22.180440+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.180611+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.186578+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:22.236695+00:00", "trade", 14.4543, 36.0]
["2026-09-28T19:04:22.249367+00:00", "trade", 14.455, 27.0]
["2026-09-28T19:04:22.259398+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.472449+00:00", "trade", 14.4595, 23.0]
["2026-09-28T19:04:22.556844+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.665880+00:00", "trade", 14.455, 55.0]
["2026-09-28T19:04:22.675272+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:22.675338+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:04:22.684521+00:00", "trade", 14.455, 20.0]
["2026-09-28T19:04:22.684543+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.684578+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.684593+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.685254+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:22.713411+00:00", "trade", 14.455, 173.0]
["2026-09-28T19:04:22.783553+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:04:22.916168+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.147808+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:04:23.153443+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:04:23.178812+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.179774+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.249740+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.301837+00:00", "trade", 14.464, 14.0]
["2026-09-28T19:04:23.714814+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:04:23.716384+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.716384+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.717251+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.901248+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.952062+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:23.952705+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.952705+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.953310+00:00", "trade", 14.4541, 50.0]
["2026-09-28T19:04:23.953427+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.978061+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.978128+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:04:23.978156+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.978164+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:04:23.978207+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:23.978207+00:00", "trade", 14.45, 80.0]
["2026-09-28T19:04:23.978672+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.978712+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.978953+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.979113+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.979153+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.979313+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:23.979393+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:24.019243+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:24.073988+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:24.090989+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:24.803702+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:24.953183+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:04:24.954274+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:25.212337+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:25.213355+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:25.215529+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:25.215532+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:26.423349+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:26.492929+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.286033+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.488204+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:27.488640+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.489577+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.494477+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:27.515102+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.515142+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.515944+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.579004+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.834887+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:27.838370+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:28.045382+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:28.046916+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:28.049416+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:28.243512+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.105936+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.105996+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.106488+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.106492+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.106939+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.109259+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.115744+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.214163+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.251948+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.251988+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.254389+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:29.573300+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:04:30.010084+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.045461+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:30.122270+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.122646+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.122752+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.123503+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.125303+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.442299+00:00", "trade", 14.4605, 100.0]
["2026-09-28T19:04:30.502614+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.502704+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.503797+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.758801+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:04:30.759399+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:30.761062+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:04:31.111019+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:31.111084+00:00", "trade", 14.455, 28.0]
["2026-09-28T19:04:31.111370+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:31.180198+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:31.180274+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:31.181216+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:31.183897+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:31.997039+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:32.174621+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:32.251724+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:32.378700+00:00", "trade", 14.4595, 51.0]
["2026-09-28T19:04:32.531403+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:32.628365+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:32.909301+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:32.910323+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:32.911416+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:33.045580+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:33.065948+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:33.293621+00:00", "trade", 14.4595, 100.0]
["2026-09-28T19:04:33.564913+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:33.565389+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:33.646938+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:34.110634+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:34.115090+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:34.243129+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:34.322157+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:34.337223+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:35.179343+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:35.180985+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:04:35.209806+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:35.220075+00:00", "trade", 14.455, 180.0]
["2026-09-28T19:04:35.447245+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.111010+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:36.571626+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.571626+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.571630+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.574247+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.576833+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.579048+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.579489+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:36.650818+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.469668+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:37.599056+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.600063+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.713177+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.728664+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.732042+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.863710+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.864186+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.864186+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:37.864627+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:38.485556+00:00", "trade", 14.4563, 41.0]
["2026-09-28T19:04:38.708462+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:38.708462+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:38.708466+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:38.708942+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:38.828862+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:38.976032+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:38.978909+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.234094+00:00", "trade", 14.4594, 11.0]
["2026-09-28T19:04:39.235182+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:04:39.235396+00:00", "trade", 14.45, 29.0]
["2026-09-28T19:04:39.235508+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.236435+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.236455+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.236460+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.237152+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.237272+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.315062+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.342146+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.392700+00:00", "trade", 14.4558, 5.0]
["2026-09-28T19:04:39.393283+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.393724+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.394165+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.394681+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.395002+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.480861+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.481031+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.481788+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.481788+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.482234+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.482234+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.767693+00:00", "trade", 14.4592, 108.0]
["2026-09-28T19:04:39.778648+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.778653+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.779129+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.779129+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.779611+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.781290+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.817902+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.883563+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.886084+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.886525+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.940383+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.940824+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:39.941300+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.043430+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:40.044334+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.044375+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.044485+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.044735+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.044941+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.132359+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.163573+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.164054+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.251647+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.252083+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.252524+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.385926+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.385966+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.403137+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:40.588392+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.257652+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.258128+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.276376+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.276617+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.347159+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.347600+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.478020+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.534900+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.537411+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:41.706771+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:04:41.742292+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:04:42.169039+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:42.170270+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:42.492057+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:42.493131+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:42.493893+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:42.628154+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:42.998131+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:42.998276+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:43.134704+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:04:43.152187+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:43.351851+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:43.740299+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:43.740775+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:43.811358+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:43.876744+00:00", "trade", 14.4592, 1.0]
["2026-09-28T19:04:44.808196+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:44.808196+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:45.201237+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:45.694246+00:00", "trade", 14.4596, 22.0]
["2026-09-28T19:04:47.095634+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.095644+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:04:47.095649+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.095945+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.096266+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.096346+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.096486+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:04:47.096511+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.096942+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.120313+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.176652+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.494130+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:47.494998+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.577023+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.577504+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.577985+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.787733+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.866459+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:04:47.866601+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.867438+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.867478+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.867518+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.907252+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:47.981435+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:48.016567+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:48.065583+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:49.074345+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:50.103109+00:00", "trade", 14.455, 80.0]
["2026-09-28T19:04:50.103112+00:00", "trade", 14.455, 20.0]
["2026-09-28T19:04:50.103113+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:50.103805+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:50.103954+00:00", "trade", 14.46, 410.0]
["2026-09-28T19:04:50.105001+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:04:50.112591+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:50.117658+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:50.647652+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:52.160245+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:52.210100+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:52.238692+00:00", "trade", 14.4552, 26.0]
["2026-09-28T19:04:52.657496+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:52.657569+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:52.658308+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:52.658794+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:52.659990+00:00", "trade", 14.455, 18.0]
["2026-09-28T19:04:52.841318+00:00", "trade", 14.4501, 325.0]
["2026-09-28T19:04:53.178243+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:53.280836+00:00", "trade", 14.4545, 2.0]
["2026-09-28T19:04:53.612882+00:00", "trade", 14.457, 2.0]
["2026-09-28T19:04:53.955302+00:00", "trade", 14.4548, 41.0]
["2026-09-28T19:04:54.619989+00:00", "trade", 14.4578, 1.0]
["2026-09-28T19:04:54.984073+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:54.984098+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:55.011699+00:00", "trade", 14.455, 16.0]
["2026-09-28T19:04:55.221562+00:00", "trade", 14.455, 60.0]
["2026-09-28T19:04:55.231509+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:04:55.232667+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:04:55.236375+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:04:55.236378+00:00", "trade", 14.455, 36.0]
["2026-09-28T19:04:56.244853+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:56.245680+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:56.279700+00:00", "trade", 14.4565, 49.0]
["2026-09-28T19:04:57.251185+00:00", "trade", 14.4574, 11.0]
["2026-09-28T19:04:57.478378+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:57.783910+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:04:57.783994+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:58.019198+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:58.020170+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:58.170662+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:58.171206+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:58.816637+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:04:59.273931+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:04:59.678584+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:00.010102+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:00.174131+00:00", "trade", 14.4544, 2.0]
["2026-09-28T19:05:00.188079+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:05:00.188155+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:00.364654+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:01.657041+00:00", "trade", 14.4545, 5.0]
["2026-09-28T19:05:02.553539+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:02.639583+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:02.639678+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:02.814423+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:03.423450+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:03.423521+00:00", "trade", 14.455, 19.0]
["2026-09-28T19:05:03.426877+00:00", "trade", 14.455, 115.0]
["2026-09-28T19:05:03.437637+00:00", "trade", 14.455, 185.0]
["2026-09-28T19:05:03.718325+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:04.454630+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:04.455051+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:04.763982+00:00", "trade", 14.4603, 6300.0]
["2026-09-28T19:05:05.204751+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:05.205674+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:06.031540+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:06.031981+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:06.116146+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:06.505847+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:06.736073+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:07.332571+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:07.636172+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:07.781548+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:07.781622+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:07.782510+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:07.782697+00:00", "trade", 14.45, 13.0]
["2026-09-28T19:05:07.782902+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:05:07.782951+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:07.946715+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:07.946760+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:09.228124+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:09.435519+00:00", "trade", 14.4564, 8.0]
["2026-09-28T19:05:09.436752+00:00", "trade", 14.455, 183.0]
["2026-09-28T19:05:09.436844+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:09.450068+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:09.675664+00:00", "trade", 14.4603, 100.0]
["2026-09-28T19:05:09.675762+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:10.028675+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:10.071094+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:10.073403+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:10.073472+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:10.140388+00:00", "trade", 14.45, 8000.0]
["2026-09-28T19:05:10.141638+00:00", "trade", 14.4512, 55.0]
["2026-09-28T19:05:10.141702+00:00", "trade", 14.4511, 84.0]
["2026-09-28T19:05:10.379594+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:05:10.429413+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:10.635174+00:00", "trade", 14.45, 1100.0]
["2026-09-28T19:05:10.636494+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:05:10.694724+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:10.792690+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:10.793131+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:10.808310+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:10.818692+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:10.967846+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.027653+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.094417+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.095204+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.095516+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.100156+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.100211+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.103949+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.104005+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.137722+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:05:11.137761+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:05:11.137767+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.137767+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:05:11.137770+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.137773+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.137773+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:05:11.137776+00:00", "trade", 14.45, 250.0]
["2026-09-28T19:05:11.137776+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:05:11.137790+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.137835+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.137865+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138094+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:05:11.138098+00:00", "trade", 14.45, 26.0]
["2026-09-28T19:05:11.138116+00:00", "trade", 14.45, 70.0]
["2026-09-28T19:05:11.138119+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138119+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138146+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:05:11.138146+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.138149+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:05:11.138152+00:00", "trade", 14.45, 194.0]
["2026-09-28T19:05:11.138158+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:05:11.138179+00:00", "trade", 14.455, 320.0]
["2026-09-28T19:05:11.138188+00:00", "trade", 14.455, 133.0]
["2026-09-28T19:05:11.138203+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:05:11.138206+00:00", "trade", 14.45, 287.0]
["2026-09-28T19:05:11.138210+00:00", "trade", 14.45, 806.0]
["2026-09-28T19:05:11.138210+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:05:11.138251+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138261+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138261+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138266+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:11.138266+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138275+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138290+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.138296+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138301+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138301+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138365+00:00", "trade", 14.455, 287.0]
["2026-09-28T19:05:11.138365+00:00", "trade", 14.455, 415.0]
["2026-09-28T19:05:11.138426+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138436+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138443+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:05:11.138446+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138449+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138474+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.138492+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138492+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138497+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138504+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:05:11.138512+00:00", "trade", 14.455, 367.0]
["2026-09-28T19:05:11.138515+00:00", "trade", 14.45, 456.0]
["2026-09-28T19:05:11.138517+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138525+00:00", "trade", 14.455, 133.0]
["2026-09-28T19:05:11.138564+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138568+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138568+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:05:11.138570+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138574+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:05:11.138574+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:05:11.138576+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138579+00:00", "trade", 14.45, 185.0]
["2026-09-28T19:05:11.138591+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.138592+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138670+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.138726+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:05:11.138726+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:05:11.138730+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:05:11.138730+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138732+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:11.138774+00:00", "trade", 14.45, 420.0]
["2026-09-28T19:05:11.138774+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:05:11.138777+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:11.138795+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:05:11.138798+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:05:11.138814+00:00", "trade", 14.45, 55.0]
["2026-09-28T19:05:11.138814+00:00", "trade", 14.45, 55.0]
["2026-09-28T19:05:11.138829+00:00", "trade", 14.45, 1570.0]
["2026-09-28T19:05:11.138882+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.138897+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.139000+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:05:11.139083+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.139359+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.139403+00:00", "trade", 14.453, 51.0]
["2026-09-28T19:05:11.139622+00:00", "trade", 14.4526, 50.0]
["2026-09-28T19:05:11.139992+00:00", "trade", 14.4517, 54.0]
["2026-09-28T19:05:11.146406+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:11.146475+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.146484+00:00", "trade", 14.455, 500.0]
["2026-09-28T19:05:11.146487+00:00", "trade", 14.455, 500.0]
["2026-09-28T19:05:11.147116+00:00", "trade", 14.455, 500.0]
["2026-09-28T19:05:11.147170+00:00", "trade", 14.455, 500.0]
["2026-09-28T19:05:11.148421+00:00", "trade", 14.4518, 52.0]
["2026-09-28T19:05:11.148751+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.151160+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:11.152412+00:00", "trade", 14.4517, 50.0]
["2026-09-28T19:05:11.176971+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:11.177800+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.179154+00:00", "trade", 14.455, 487.0]
["2026-09-28T19:05:11.179172+00:00", "trade", 14.455, 449.0]
["2026-09-28T19:05:11.190067+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.190121+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:11.238115+00:00", "trade", 14.4552, 74.0]
["2026-09-28T19:05:11.293868+00:00", "trade", 14.4594, 100.0]
["2026-09-28T19:05:11.827413+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.828712+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:11.828772+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:05:11.828776+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.829252+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.829563+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.829583+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:11.829644+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:11.829651+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:05:11.829651+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:11.829651+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:11.829657+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:11.829657+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:05:11.829657+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:11.829663+00:00", "trade", 14.46, 34.0]
["2026-09-28T19:05:11.829663+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:05:11.829666+00:00", "trade", 14.46, 28.0]
["2026-09-28T19:05:11.829666+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:05:11.829671+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:11.829671+00:00", "trade", 14.46, 149.0]
["2026-09-28T19:05:11.829783+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:05:11.831443+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:05:11.986524+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:12.118213+00:00", "trade", 14.455, 117.0]
["2026-09-28T19:05:12.311473+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:12.311984+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:12.682641+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:05:12.682940+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:12.682950+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:12.683020+00:00", "trade", 14.46, 83.0]
["2026-09-28T19:05:12.685754+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:05:12.685865+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:12.732874+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:12.957512+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:13.175069+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:13.467544+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:13.468281+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:13.779024+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:14.100287+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:14.111492+00:00", "trade", 14.4556, 53.0]
["2026-09-28T19:05:14.122862+00:00", "trade", 14.4528, 2.0]
["2026-09-28T19:05:14.611381+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:14.611742+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:14.813711+00:00", "trade", 14.4535, 114.0]
["2026-09-28T19:05:15.265094+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.265104+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.265114+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.265125+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:05:15.265415+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.266262+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.266703+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.269108+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.653010+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.653086+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:15.687331+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:05:16.480528+00:00", "trade", 14.4532, 33.0]
["2026-09-28T19:05:16.754722+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:17.108773+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:17.348862+00:00", "trade", 14.4548, 300.0]
["2026-09-28T19:05:17.821702+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:17.837880+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:17.837940+00:00", "trade", 14.46, 68.0]
["2026-09-28T19:05:17.837940+00:00", "trade", 14.46, 32.0]
["2026-09-28T19:05:18.134049+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:19.013794+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:19.013874+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:19.963765+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:19.963845+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:20.355262+00:00", "trade", 14.4548, 23.0]
["2026-09-28T19:05:20.359149+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:20.359214+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:20.399978+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:05:20.399981+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:20.399982+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:05:20.399984+00:00", "trade", 14.46, 94.0]
["2026-09-28T19:05:20.399987+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:20.400041+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:20.550554+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:20.792756+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:05:21.103838+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:21.109052+00:00", "trade", 14.46, 9.0]
["2026-09-28T19:05:21.109116+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:21.109121+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:21.154579+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:21.400042+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:22.152707+00:00", "trade", 14.4596, 98.0]
["2026-09-28T19:05:22.672740+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:22.672755+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:22.672755+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:22.672762+00:00", "trade", 14.46, 197.0]
["2026-09-28T19:05:22.672765+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:05:22.672860+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:22.776767+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:22.776828+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:23.857134+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:24.105328+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:24.200584+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:24.437718+00:00", "trade", 14.4586, 1.0]
["2026-09-28T19:05:24.441592+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:24.442133+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:24.818402+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:24.874356+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:24.874770+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:05:24.937084+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:25.219719+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:05:25.224272+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:05:25.228075+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:25.228076+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:25.228076+00:00", "trade", 14.46, 83.0]
["2026-09-28T19:05:25.228125+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:25.228145+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:25.305584+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:26.228136+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:26.228181+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:26.228597+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:26.228718+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:26.686720+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:26.850274+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:27.247977+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:05:27.579121+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:05:27.673545+00:00", "trade", 14.455, 178.0]
["2026-09-28T19:05:27.673630+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:27.780491+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:05:27.956983+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:28.382115+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:05:28.703361+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:29.013282+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:29.269929+00:00", "trade", 14.455, 103.0]
["2026-09-28T19:05:29.271081+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:05:30.000687+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:30.000785+00:00", "trade", 14.455, 104.0]
["2026-09-28T19:05:30.008638+00:00", "trade", 14.455, 9.0]
["2026-09-28T19:05:30.010125+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:30.328651+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:30.713593+00:00", "trade", 14.4549, 16.0]
["2026-09-28T19:05:30.830343+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:30.830403+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:32.151932+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:32.152384+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:32.698097+00:00", "trade", 14.455, 31.0]
["2026-09-28T19:05:32.698165+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:32.791021+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:32.791136+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:32.898391+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:32.898460+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:33.090843+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:33.092511+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:33.187046+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:33.430174+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:33.483350+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:33.591068+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:05:34.860585+00:00", "trade", 14.4549, 1.0]
["2026-09-28T19:05:35.174106+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:35.174187+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:35.377860+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:35.383548+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:05:35.383620+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:05:36.387462+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:37.200485+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:37.200490+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:37.202820+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:37.725457+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:37.725462+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:37.725463+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:37.769966+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:05:37.975209+00:00", "trade", 14.4529, 23.0]
["2026-09-28T19:05:38.012410+00:00", "trade", 14.4532, 42.0]
["2026-09-28T19:05:38.012504+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:38.012621+00:00", "trade", 14.453, 42.0]
["2026-09-28T19:05:38.012780+00:00", "trade", 14.4528, 20.0]
["2026-09-28T19:05:38.278972+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:38.393701+00:00", "trade", 14.4534, 107.0]
["2026-09-28T19:05:39.427440+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:39.767287+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.285594+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:40.285663+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.285678+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.376529+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.679168+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.683173+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.767633+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:40.767713+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.767724+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.980644+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.981055+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:40.981536+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:41.153696+00:00", "trade", 14.4572, 36.0]
["2026-09-28T19:05:41.178249+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:42.262800+00:00", "trade", 14.4548, 10.0]
["2026-09-28T19:05:42.846793+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:42.846862+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:42.846873+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:42.899397+00:00", "trade", 14.46, 1000.0]
["2026-09-28T19:05:43.396232+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:43.396237+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:44.844402+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:44.849429+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:45.114414+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:45.114419+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:45.114456+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:45.120476+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:45.359140+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:45.523903+00:00", "trade", 14.4501, 10000.0]
["2026-09-28T19:05:45.523982+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:45.525151+00:00", "trade", 14.4511, 57.0]
["2026-09-28T19:05:45.525217+00:00", "trade", 14.4515, 101.0]
["2026-09-28T19:05:46.034972+00:00", "trade", 14.455, 406.0]
["2026-09-28T19:05:46.035878+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:46.035888+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:46.035956+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:47.363267+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:47.661248+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:47.765656+00:00", "trade", 14.455, 136.0]
["2026-09-28T19:05:48.064241+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:48.072400+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:48.088253+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:49.134373+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:49.297987+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:49.298388+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:49.814507+00:00", "trade", 14.453, 13.0]
["2026-09-28T19:05:49.826415+00:00", "trade", 14.455, 600.0]
["2026-09-28T19:05:49.826497+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:49.826547+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:50.101104+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:50.102368+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:50.103039+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:50.137934+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:05:50.225252+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:50.356516+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:50.356521+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:50.454288+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:50.468942+00:00", "trade", 14.46, 28.0]
["2026-09-28T19:05:52.370702+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:52.456058+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:52.801111+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:05:52.801113+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:52.801902+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:05:52.802088+00:00", "trade", 14.455, 209.0]
["2026-09-28T19:05:52.808511+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:52.877665+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:53.019397+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:53.019482+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:53.245619+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:53.246491+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:53.360632+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:05:54.012851+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:05:54.012917+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:54.101527+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:54.101616+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:54.188490+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:54.247363+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:54.957368+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:05:55.330070+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:55.338746+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:55.627562+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:56.693244+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:56.785362+00:00", "trade", 14.4526, 1.0]
["2026-09-28T19:05:57.591928+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:57.842523+00:00", "trade", 14.4522, 273.0]
["2026-09-28T19:05:57.842609+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:57.842619+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:57.847879+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:05:57.927015+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:57.927018+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:05:57.993317+00:00", "trade", 14.4527, 1.0]
["2026-09-28T19:05:58.181298+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:58.193723+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:58.281133+00:00", "trade", 14.4545, 11.0]
["2026-09-28T19:05:59.393097+00:00", "trade", 14.4546, 5000.0]
["2026-09-28T19:05:59.393182+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:05:59.394357+00:00", "trade", 14.4549, 77.0]
["2026-09-28T19:06:00.010153+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:00.476676+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:06:00.698543+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:06:00.698639+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:06:00.699887+00:00", "trade", 14.4549, 50.0]
["2026-09-28T19:06:01.289912+00:00", "trade", 14.455, 194.0]
["2026-09-28T19:06:01.862031+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:06:02.172629+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:02.172825+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:02.486004+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:02.558404+00:00", "trade", 14.4528, 6.0]
["2026-09-28T19:06:02.715377+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:06:02.715910+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:02.724386+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:06:03.014702+00:00", "trade", 14.4531, 111.0]
["2026-09-28T19:06:03.166971+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:03.397288+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:06:03.398705+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:06:03.593309+00:00", "trade", 14.4528, 1.0]
["2026-09-28T19:06:04.155894+00:00", "trade", 14.4549, 100.0]
["2026-09-28T19:06:04.161424+00:00", "trade", 14.4599, 100.0]
["2026-09-28T19:06:04.166792+00:00", "trade", 14.4549, 100.0]
["2026-09-28T19:06:04.465122+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:06:05.282653+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:06:05.307275+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:06:05.401612+00:00", "trade", 14.4525, 812.0]
["2026-09-28T19:06:05.725924+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:06:05.727187+00:00", "trade", 14.455, 434.0]
["2026-09-28T19:06:05.728269+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:06:05.737497+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.673406+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.727212+00:00", "trade", 14.45, 8.0]
["2026-09-28T19:06:06.727366+00:00", "trade", 14.45, 118.0]
["2026-09-28T19:06:06.727432+00:00", "trade", 14.45, 44.0]
["2026-09-28T19:06:06.727459+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.727459+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.727507+00:00", "trade", 14.45, 240.0]
["2026-09-28T19:06:06.727838+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:06:06.727871+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:06:06.727871+00:00", "trade", 14.45, 94.0]
["2026-09-28T19:06:06.727874+00:00", "trade", 14.45, 287.0]
["2026-09-28T19:06:06.727874+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:06:06.727879+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:06:06.727879+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727884+00:00", "trade", 14.45, 456.0]
["2026-09-28T19:06:06.727884+00:00", "trade", 14.45, 367.0]
["2026-09-28T19:06:06.727884+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:06:06.727889+00:00", "trade", 14.45, 133.0]
["2026-09-28T19:06:06.727889+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727889+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727889+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727892+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727892+00:00", "trade", 14.45, 160.0]
["2026-09-28T19:06:06.727895+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727898+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727900+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.727901+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727904+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727904+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.727908+00:00", "trade", 14.45, 13.0]
["2026-09-28T19:06:06.727913+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:06:06.727913+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:06:06.727916+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:06:06.727945+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.727945+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.727970+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.728020+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.728020+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.728091+00:00", "trade", 14.45, 36.0]
["2026-09-28T19:06:06.728095+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:06:06.728095+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:06:06.728096+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.728101+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.728101+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.728102+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.728116+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.728156+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.728176+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:06:06.728211+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:06:06.728226+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:06:06.728226+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:06:06.728236+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:06:06.728251+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:06:06.728266+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:06:06.728271+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728286+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728286+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728326+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728492+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728507+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728672+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728672+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728677+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728712+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728712+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728787+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728832+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.728948+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.729028+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.729028+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.729068+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.729068+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.729108+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.729248+00:00", "trade", 14.4519, 50.0]
["2026-09-28T19:06:06.729509+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.729829+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:06:06.729830+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.730266+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.753997+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.754598+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:06.754607+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:06.827059+00:00", "trade", 14.4526, 4.0]
["2026-09-28T19:06:07.037243+00:00", "trade", 14.445, 932.0]
["2026-09-28T19:06:07.340309+00:00", "trade", 14.44, 85.0]
["2026-09-28T19:06:07.697478+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:07.755561+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:07.841918+00:00", "trade", 14.445, 182.0]
["2026-09-28T19:06:07.870910+00:00", "trade", 14.45, 18.0]
["2026-09-28T19:06:08.965850+00:00", "trade", 14.4477, 100.0]
["2026-09-28T19:06:08.971080+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:08.972141+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:09.187522+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:06:09.372287+00:00", "trade", 14.445, 642.0]
["2026-09-28T19:06:09.451468+00:00", "trade", 14.4523, 13.0]
["2026-09-28T19:06:09.525470+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:06:09.753938+00:00", "trade", 14.4477, 100.0]
["2026-09-28T19:06:10.251392+00:00", "trade", 14.4541, 100.0]
["2026-09-28T19:06:10.253495+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:10.412301+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:10.414277+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:10.439023+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:11.023509+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:11.164583+00:00", "trade", 14.4525, 30.0]
["2026-09-28T19:06:12.821402+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:12.822653+00:00", "trade", 14.4493, 50.0]
["2026-09-28T19:06:12.855031+00:00", "trade", 14.445, 20.0]
["2026-09-28T19:06:12.969702+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:12.996941+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:06:12.997214+00:00", "trade", 14.45, 88.0]
["2026-09-28T19:06:13.107985+00:00", "trade", 14.445, 84.0]
["2026-09-28T19:06:13.445853+00:00", "trade", 14.4541, 1.0]
["2026-09-28T19:06:13.772991+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:06:13.782599+00:00", "trade", 14.4499, 9975.0]
["2026-09-28T19:06:13.783850+00:00", "trade", 14.4498, 52.0]
["2026-09-28T19:06:13.783913+00:00", "trade", 14.4487, 115.0]
["2026-09-28T19:06:14.066621+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:14.066906+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:14.084832+00:00", "trade", 14.445, 585.0]
["2026-09-28T19:06:14.086817+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:14.131824+00:00", "trade", 14.4517, 1.0]
["2026-09-28T19:06:14.142103+00:00", "trade", 14.4516, 3.0]
["2026-09-28T19:06:14.554466+00:00", "trade", 14.4538, 10.0]
["2026-09-28T19:06:14.892704+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:15.524387+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:15.542361+00:00", "trade", 14.45, 94.0]
["2026-09-28T19:06:15.545010+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:06:17.551701+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:06:17.793283+00:00", "trade", 14.45, 59.0]
["2026-09-28T19:06:17.799234+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:17.806644+00:00", "trade", 14.45, 41.0]
["2026-09-28T19:06:17.807629+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:17.808070+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:19.393865+00:00", "trade", 14.4591, 100.0]
["2026-09-28T19:06:19.749462+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.134708+00:00", "trade", 14.4521, 55.0]
["2026-09-28T19:06:20.145974+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.258546+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.349397+00:00", "trade", 14.445, 44.0]
["2026-09-28T19:06:20.352317+00:00", "trade", 14.45, 132.0]
["2026-09-28T19:06:20.353376+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.358696+00:00", "trade", 14.45, 41.0]
["2026-09-28T19:06:20.358701+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:06:20.358701+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:06:20.359300+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.359341+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.359381+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.396329+00:00", "trade", 14.445, 206.0]
["2026-09-28T19:06:20.512149+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:20.516525+00:00", "trade", 14.4537, 1.0]
["2026-09-28T19:06:21.766381+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:06:21.795332+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.126674+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.126744+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.127476+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.127516+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.571742+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:22.572217+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.572738+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.911751+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:22.915959+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.915959+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.915979+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:22.916019+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:22.916651+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:23.208027+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:23.555738+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:23.633162+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:23.830867+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:23.831308+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.033293+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.565207+00:00", "trade", 14.4541, 58.0]
["2026-09-28T19:06:24.679743+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.680685+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:06:24.806274+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.806334+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.806339+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.806747+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:24.806825+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.806865+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:24.807346+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:25.030156+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:25.040089+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:25.160651+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:25.465169+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:25.475349+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:06:25.610965+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:26.107129+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:26.112524+00:00", "trade", 14.4591, 100.0]
["2026-09-28T19:06:27.058469+00:00", "trade", 14.4532, 13.0]
["2026-09-28T19:06:27.489747+00:00", "trade", 14.452, 110.0]
["2026-09-28T19:06:27.629784+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:06:27.629786+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:27.785777+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:27.871305+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:27.873621+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:28.188373+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:06:28.189365+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:28.192826+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:06:28.196555+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:06:28.197129+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:28.234557+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:28.314688+00:00", "trade", 14.452, 2.0]
["2026-09-28T19:06:30.010170+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:30.283068+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:06:30.284234+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:06:31.058030+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:06:31.542390+00:00", "trade", 14.45, 197.0]
["2026-09-28T19:06:31.542967+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:31.592883+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:32.308075+00:00", "trade", 14.4536, 12.0]
["2026-09-28T19:06:32.852753+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:32.852817+00:00", "trade", 14.45, 36.0]
["2026-09-28T19:06:32.852819+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:06:32.852822+00:00", "trade", 14.45, 163.0]
["2026-09-28T19:06:32.853425+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:32.998409+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:32.998409+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:34.521104+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:06:34.924148+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:35.409832+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:35.409892+00:00", "trade", 14.45, 37.0]
["2026-09-28T19:06:35.409892+00:00", "trade", 14.45, 163.0]
["2026-09-28T19:06:35.410473+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:35.410473+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:35.466431+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:35.698373+00:00", "trade", 14.451, 31.0]
["2026-09-28T19:06:36.950290+00:00", "trade", 14.4431, 30.0]
["2026-09-28T19:06:36.957454+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:36.957744+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:36.957794+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:36.962507+00:00", "trade", 14.445, 115.0]
["2026-09-28T19:06:36.964203+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:36.964760+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:36.964763+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:36.964907+00:00", "trade", 14.445, 290.0]
["2026-09-28T19:06:37.061736+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:37.988286+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:37.988773+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:37.990875+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:38.254996+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:38.256930+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:38.462597+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:39.074643+00:00", "trade", 14.4589, 32.0]
["2026-09-28T19:06:39.791310+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:39.796740+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:39.797215+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:39.797389+00:00", "trade", 14.445, 15.0]
["2026-09-28T19:06:39.797690+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:39.919524+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:40.385340+00:00", "trade", 14.445, 67.0]
["2026-09-28T19:06:40.385343+00:00", "trade", 14.445, 33.0]
["2026-09-28T19:06:40.534560+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:06:40.534590+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:41.104499+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:42.574321+00:00", "trade", 14.4537, 30.0]
["2026-09-28T19:06:43.100496+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:43.100499+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:06:43.100559+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:06:43.101132+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:43.101132+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:43.101172+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:43.102363+00:00", "trade", 14.445, 4.0]
["2026-09-28T19:06:43.136052+00:00", "trade", 14.445, 416.0]
["2026-09-28T19:06:43.137062+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:43.137303+00:00", "trade", 14.4472, 52.0]
["2026-09-28T19:06:43.729505+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:43.785700+00:00", "trade", 14.4472, 32.0]
["2026-09-28T19:06:44.049114+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:44.049114+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:44.049114+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.049214+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.050061+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.050061+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.050081+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.050693+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.050748+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.069671+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:06:44.070710+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.073168+00:00", "trade", 14.4535, 16.0]
["2026-09-28T19:06:44.074672+00:00", "trade", 14.4499, 1.0]
["2026-09-28T19:06:44.075339+00:00", "trade", 14.4487, 4.0]
["2026-09-28T19:06:44.152174+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.281235+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:44.295468+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:06:45.618683+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:06:45.618861+00:00", "trade", 14.45, 11.0]
["2026-09-28T19:06:45.621979+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:45.630273+00:00", "trade", 14.45, 83.0]
["2026-09-28T19:06:45.630916+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:45.630916+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:45.632911+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:45.730889+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:45.885075+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:46.429654+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:46.430215+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:46.430850+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:46.434455+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:06:46.798136+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:47.842610+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:06:47.904960+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:06:47.905931+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:47.905931+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:47.920949+00:00", "trade", 14.445, 34.0]
["2026-09-28T19:06:48.101159+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:48.207256+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:48.552276+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:48.553117+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:48.554065+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.082621+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.099596+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.120027+00:00", "trade", 14.4538, 42.0]
["2026-09-28T19:06:49.446275+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.470116+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.471013+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.878591+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.878657+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.879569+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:49.880451+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.437772+00:00", "trade", 14.45, 66.0]
["2026-09-28T19:06:50.438396+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.438557+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.438581+00:00", "trade", 14.44, 31.0]
["2026-09-28T19:06:50.438697+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.438717+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.439153+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.439790+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:06:50.439793+00:00", "trade", 14.45, 34.0]
["2026-09-28T19:06:50.440752+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.517494+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.991633+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:06:50.991731+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:50.995263+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:06:51.033415+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:51.991701+00:00", "trade", 14.445, 101.0]
["2026-09-28T19:06:52.161704+00:00", "trade", 14.4515, 112.0]
["2026-09-28T19:06:52.321055+00:00", "trade", 14.4534, 13.0]
["2026-09-28T19:06:52.499358+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:06:53.685526+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:06:53.685652+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:53.686843+00:00", "trade", 14.445, 12.0]
["2026-09-28T19:06:53.686972+00:00", "trade", 14.445, 28.0]
["2026-09-28T19:06:53.686972+00:00", "trade", 14.445, 35.0]
["2026-09-28T19:06:53.686981+00:00", "trade", 14.445, 737.0]
["2026-09-28T19:06:53.688211+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:53.690424+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:06:53.715296+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:53.715844+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:53.715952+00:00", "trade", 14.445, 295.0]
["2026-09-28T19:06:53.717350+00:00", "trade", 14.445, 15.0]
["2026-09-28T19:06:53.724636+00:00", "trade", 14.445, 2300.0]
["2026-09-28T19:06:53.725175+00:00", "trade", 14.445, 7700.0]
["2026-09-28T19:06:53.725884+00:00", "trade", 14.4458, 56.0]
["2026-09-28T19:06:53.726420+00:00", "trade", 14.4454, 74.0]
["2026-09-28T19:06:53.726480+00:00", "trade", 14.445, 62.0]
["2026-09-28T19:06:53.745160+00:00", "trade", 14.445, 139.0]
["2026-09-28T19:06:53.755210+00:00", "trade", 14.4587, 100.0]
["2026-09-28T19:06:54.032985+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:54.589340+00:00", "trade", 14.445, 62.0]
["2026-09-28T19:06:55.583304+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:55.583361+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:06:55.583686+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:55.628101+00:00", "trade", 14.445, 11.0]
["2026-09-28T19:06:55.632820+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.632825+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.632870+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:06:55.632895+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633397+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633482+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633482+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633507+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633507+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633637+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633803+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633923+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.633948+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.634524+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.634564+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.635000+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.635507+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:55.734437+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.455823+00:00", "trade", 14.445, 4.0]
["2026-09-28T19:06:56.492567+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.493743+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:06:56.493981+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.494215+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:56.494397+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.494462+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.494818+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.494928+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.494933+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.495379+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:56.672347+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:06:56.674064+00:00", "trade", 14.445, 65.0]
["2026-09-28T19:06:56.840664+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:57.250854+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:57.252419+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:06:57.264742+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:57.265213+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:57.702396+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:57.702873+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:57.757858+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:57.928827+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:57.930156+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:06:57.931456+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:06:58.546010+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.617093+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:06:58.617093+00:00", "trade", 14.44, 70.0]
["2026-09-28T19:06:58.617097+00:00", "trade", 14.44, 30.0]
["2026-09-28T19:06:58.618057+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.618057+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.618097+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.618097+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.618533+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.618573+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.618578+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.619335+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.706517+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.856008+00:00", "trade", 14.445, 9.0]
["2026-09-28T19:06:58.856071+00:00", "trade", 14.445, 19.0]
["2026-09-28T19:06:58.952474+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:06:58.953563+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:58.954005+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:59.514052+00:00", "trade", 14.458, 100.0]
["2026-09-28T19:06:59.796441+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:06:59.805390+00:00", "trade", 14.4527, 1.0]
["2026-09-28T19:07:00.007667+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.008374+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.010188+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.133511+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.133988+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.134454+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.215737+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.403894+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:00.574217+00:00", "trade", 14.458, 100.0]
["2026-09-28T19:07:00.608207+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608207+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608210+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:07:00.608213+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608216+00:00", "trade", 14.44, 40.0]
["2026-09-28T19:07:00.608222+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608222+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608222+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:07:00.608273+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608359+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608420+00:00", "trade", 14.44, 180.0]
["2026-09-28T19:07:00.608427+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608427+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608430+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608433+00:00", "trade", 14.44, 32.0]
["2026-09-28T19:07:00.608433+00:00", "trade", 14.44, 70.0]
["2026-09-28T19:07:00.608439+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:07:00.608439+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608440+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608440+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608442+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608442+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:07:00.608445+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:07:00.608445+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608448+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:07:00.608448+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:07:00.608450+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608481+00:00", "trade", 14.44, 111.0]
["2026-09-28T19:07:00.608490+00:00", "trade", 14.44, 9.0]
["2026-09-28T19:07:00.608502+00:00", "trade", 14.44, 80.0]
["2026-09-28T19:07:00.608514+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608515+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608520+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608520+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:07:00.608525+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608530+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608530+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608560+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608590+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608613+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608613+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608720+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:00.608742+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:00.608796+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.608801+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.608836+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.608836+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.608992+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:00.609034+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:00.609161+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609176+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609181+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609347+00:00", "trade", 14.435, 105.0]
["2026-09-28T19:07:00.609382+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609387+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609422+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609447+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609678+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609738+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.609848+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.610164+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.610426+00:00", "trade", 14.435, 450.0]
["2026-09-28T19:07:00.610429+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:00.610885+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.611677+00:00", "trade", 14.4407, 51.0]
["2026-09-28T19:07:00.611924+00:00", "trade", 14.435, 573.0]
["2026-09-28T19:07:00.612770+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.617541+00:00", "trade", 14.435, 54.0]
["2026-09-28T19:07:00.620605+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:00.622494+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:00.623534+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:00.624608+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:00.826805+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:07:01.391333+00:00", "trade", 14.4523, 1.0]
["2026-09-28T19:07:02.046833+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:02.046840+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:02.046861+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.046957+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:02.047363+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.047408+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.047849+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.047889+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.048285+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.048335+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.049367+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.049808+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.057742+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.075356+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:02.076061+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.076061+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.076061+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.114913+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.241514+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.404336+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.663640+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:07:02.784303+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.785240+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.837870+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.838788+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.839329+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.843684+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.877359+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:02.968330+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.103511+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.144684+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.240381+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:03.240447+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.240457+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.241915+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.428198+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.591582+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:03.591624+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:07:03.591711+00:00", "trade", 14.435, 2400.0]
["2026-09-28T19:07:03.592152+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.592312+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:03.592956+00:00", "trade", 14.4384, 53.0]
["2026-09-28T19:07:03.694685+00:00", "trade", 14.4457, 6.0]
["2026-09-28T19:07:03.694727+00:00", "trade", 14.4457, 6.0]
["2026-09-28T19:07:03.719045+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:04.105502+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:04.107093+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:04.107996+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:07:04.281530+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:04.865477+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:05.895203+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:06.719889+00:00", "trade", 14.43, 9.0]
["2026-09-28T19:07:07.166257+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:07.334955+00:00", "trade", 14.452, 10.0]
["2026-09-28T19:07:07.958329+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:07.958423+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:07.958555+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:08.404659+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:08.407325+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:08.724779+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:09.497082+00:00", "trade", 14.4449, 2.0]
["2026-09-28T19:07:09.829521+00:00", "trade", 14.4482, 29.0]
["2026-09-28T19:07:10.232115+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:10.376524+00:00", "trade", 14.435, 2.0]
["2026-09-28T19:07:10.543850+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:10.544412+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:10.593573+00:00", "trade", 14.4449, 1.0]
["2026-09-28T19:07:10.767086+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:11.374583+00:00", "trade", 14.452, 1000.0]
["2026-09-28T19:07:11.736880+00:00", "trade", 14.452, 50.0]
["2026-09-28T19:07:13.112366+00:00", "trade", 14.435, 128.0]
["2026-09-28T19:07:13.148394+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:07:13.629688+00:00", "trade", 14.4482, 1400.0]
["2026-09-28T19:07:13.815797+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:07:13.815803+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:13.838011+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:13.838011+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:13.934558+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:07:14.111390+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:14.452941+00:00", "trade", 14.4574, 100.0]
["2026-09-28T19:07:15.102494+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:16.143296+00:00", "trade", 14.4517, 400.0]
["2026-09-28T19:07:16.449104+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:16.450289+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:07:16.942204+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:17.513582+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:18.285241+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:18.285325+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:18.804308+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:18.804388+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:19.341230+00:00", "trade", 14.44, 4.0]
["2026-09-28T19:07:19.341920+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:19.558489+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:19.709518+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:19.739307+00:00", "trade", 14.4481, 200.0]
["2026-09-28T19:07:20.209841+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:20.528483+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:21.255370+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:23.298781+00:00", "trade", 14.44, 58.0]
["2026-09-28T19:07:23.298864+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:23.298864+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:23.385420+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:23.669615+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:23.670542+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:23.670622+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:23.670644+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:23.755163+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:23.943681+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.340936+00:00", "trade", 14.43, 32800.0]
["2026-09-28T19:07:24.341015+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.341100+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.341155+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.342188+00:00", "trade", 14.4315, 21.0]
["2026-09-28T19:07:24.342251+00:00", "trade", 14.4307, 305.0]
["2026-09-28T19:07:24.363618+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.367538+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.371066+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.371111+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.382173+00:00", "trade", 14.435, 487.0]
["2026-09-28T19:07:24.382233+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:07:24.382555+00:00", "trade", 14.435, 113.0]
["2026-09-28T19:07:24.388798+00:00", "trade", 14.44, 80.0]
["2026-09-28T19:07:24.388858+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:07:24.388863+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.408931+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:07:24.427353+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:07:24.631911+00:00", "trade", 14.43, 97.0]
["2026-09-28T19:07:24.634262+00:00", "trade", 14.4362, 22.0]
["2026-09-28T19:07:24.715700+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.888570+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:24.890567+00:00", "trade", 14.435, 32.0]
["2026-09-28T19:07:24.899534+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:24.960242+00:00", "trade", 14.4362, 8.0]
["2026-09-28T19:07:25.312599+00:00", "trade", 14.4544, 11.0]
["2026-09-28T19:07:25.348432+00:00", "trade", 14.4476, 12.0]
["2026-09-28T19:07:26.482396+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:26.482481+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:26.482547+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:26.482933+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:26.482998+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:26.483048+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:26.614430+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:26.713079+00:00", "trade", 14.446, 35.0]
["2026-09-28T19:07:26.873896+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:27.414180+00:00", "trade", 14.4544, 100.0]
["2026-09-28T19:07:27.679289+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:27.733310+00:00", "trade", 14.4362, 16.0]
["2026-09-28T19:07:27.734350+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:27.734415+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:27.734491+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:07:27.734496+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:27.734551+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:27.734621+00:00", "trade", 14.43, 250.0]
["2026-09-28T19:07:28.706981+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:28.707026+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:30.010206+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:30.393321+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:30.538241+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:30.538321+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:30.916891+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:07:30.916965+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:31.444729+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:31.444809+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:31.444955+00:00", "trade", 14.44, 42.0]
["2026-09-28T19:07:31.444960+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:07:31.444963+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.444963+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:07:31.444966+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:07:31.444966+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:07:31.444979+00:00", "trade", 14.44, 31.0]
["2026-09-28T19:07:31.444986+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:07:31.444986+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:07:31.444988+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.444991+00:00", "trade", 14.44, 149.0]
["2026-09-28T19:07:31.444993+00:00", "trade", 14.44, 51.0]
["2026-09-28T19:07:31.444998+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:07:31.444998+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:07:31.445004+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:07:31.445004+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445004+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:07:31.445004+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:07:31.445004+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:07:31.445010+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:07:31.445010+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445010+00:00", "trade", 14.44, 166.0]
["2026-09-28T19:07:31.445015+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:31.445016+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:07:31.445016+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:07:31.445016+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:07:31.445021+00:00", "trade", 14.44, 800.0]
["2026-09-28T19:07:31.445021+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:07:31.445025+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:31.445027+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:07:31.445027+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445027+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:07:31.445027+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445030+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:07:31.445030+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445033+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445033+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445033+00:00", "trade", 14.44, 197.0]
["2026-09-28T19:07:31.445035+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:31.445036+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:07:31.445036+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445039+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:07:31.445039+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445043+00:00", "trade", 14.44, 771.0]
["2026-09-28T19:07:31.445043+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:07:31.445048+00:00", "trade", 14.44, 365.0]
["2026-09-28T19:07:31.445048+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445050+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:07:31.445090+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445090+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445090+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445110+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445135+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445140+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445145+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445189+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.445431+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445436+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445471+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445471+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445471+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445496+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445496+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445536+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:07:31.445551+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.445591+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.445681+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.445762+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.445796+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.445847+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.445912+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.445962+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.446117+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.446222+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.446356+00:00", "trade", 14.4378, 52.0]
["2026-09-28T19:07:31.446419+00:00", "trade", 14.438, 50.0]
["2026-09-28T19:07:31.446536+00:00", "trade", 14.44, 51.0]
["2026-09-28T19:07:31.446563+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.446816+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:31.446816+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:07:31.447225+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.447225+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.447820+00:00", "trade", 14.445, 366.0]
["2026-09-28T19:07:31.449405+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.456848+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:31.464164+00:00", "trade", 14.44, 11.0]
["2026-09-28T19:07:31.495526+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:31.496774+00:00", "trade", 14.4406, 50.0]
["2026-09-28T19:07:31.888827+00:00", "trade", 14.4421, 100.0]
["2026-09-28T19:07:32.316731+00:00", "trade", 14.447, 1700.0]
["2026-09-28T19:07:32.587057+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:32.890410+00:00", "trade", 14.445, 3.0]
["2026-09-28T19:07:33.298969+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:33.299405+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:33.917945+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:33.918297+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:33.920417+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:33.981098+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:07:34.003573+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:34.004956+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:34.034914+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:34.034941+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:07:34.190058+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:34.190097+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:34.214954+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:34.214957+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:07:34.215078+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:07:34.215393+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:07:34.215435+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:07:34.216353+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:07:34.216692+00:00", "trade", 14.4444, 31.0]
["2026-09-28T19:07:34.217595+00:00", "trade", 14.4443, 51.0]
["2026-09-28T19:07:34.218530+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:07:34.273774+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:34.274726+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:34.436656+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:34.438561+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:34.718075+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:34.719067+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:34.719508+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:35.149556+00:00", "trade", 14.4429, 200.0]
["2026-09-28T19:07:35.169983+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:35.695034+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:07:35.806821+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:35.807302+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:37.007297+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:37.150747+00:00", "trade", 14.445, 381.0]
["2026-09-28T19:07:37.541506+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:38.012712+00:00", "trade", 14.4421, 182.0]
["2026-09-28T19:07:38.107691+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:38.108172+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:38.193751+00:00", "trade", 14.4537, 200.0]
["2026-09-28T19:07:38.536249+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:38.643825+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.150702+00:00", "trade", 14.44, 11.0]
["2026-09-28T19:07:39.150918+00:00", "trade", 14.44, 29.0]
["2026-09-28T19:07:39.150979+00:00", "trade", 14.44, 146.0]
["2026-09-28T19:07:39.151050+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.151832+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.152004+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:39.152072+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.152709+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.152749+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.159440+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.541212+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.541272+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:39.736972+00:00", "trade", 14.4537, 26.0]
["2026-09-28T19:07:39.740991+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:41.364275+00:00", "trade", 14.4465, 10.0]
["2026-09-28T19:07:41.593182+00:00", "trade", 14.4369, 13.0]
["2026-09-28T19:07:43.252749+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:43.252753+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:43.328923+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:43.688889+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:43.879281+00:00", "trade", 14.4464, 1.0]
["2026-09-28T19:07:43.886565+00:00", "trade", 14.4464, 1.0]
["2026-09-28T19:07:44.374889+00:00", "trade", 14.4367, 1.0]
["2026-09-28T19:07:46.063138+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:46.063224+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:46.520089+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:48.338719+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:48.338860+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:48.657657+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:48.797619+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:49.872894+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:50.340049+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:50.373122+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:50.941347+00:00", "trade", 14.4457, 16.0]
["2026-09-28T19:07:51.352195+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:51.352283+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:51.832784+00:00", "trade", 14.4536, 100.0]
["2026-09-28T19:07:51.832879+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:52.297994+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:52.559706+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:52.852756+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:52.919424+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:53.067286+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:53.067527+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.067601+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:53.143402+00:00", "trade", 14.445, 92.0]
["2026-09-28T19:07:53.150078+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.150083+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.150093+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.150174+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.302611+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.302711+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.554920+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.554935+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:53.555002+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:07:53.755577+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:54.252422+00:00", "trade", 14.4536, 100.0]
["2026-09-28T19:07:54.463689+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:07:54.463774+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:54.464840+00:00", "trade", 14.445, 9.0]
["2026-09-28T19:07:54.548059+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:54.548119+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:54.964142+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:55.309652+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:07:55.507799+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:56.068907+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:56.074501+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:07:56.074585+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:56.231729+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:56.390085+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:56.841041+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:56.891229+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:07:56.956315+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:56.956380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.082364+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.090070+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:57.092795+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:57.092798+00:00", "trade", 14.44, 35.0]
["2026-09-28T19:07:57.092870+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:57.092879+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.092884+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.092909+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.092954+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.093716+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.093911+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:07:57.094735+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:07:57.094750+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:07:57.095998+00:00", "trade", 14.4445, 52.0]
["2026-09-28T19:07:57.101513+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:07:57.112867+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.112927+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.172188+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:57.698839+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:58.406660+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:59.019165+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:59.019775+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:07:59.511554+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:59.511615+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:59.512866+00:00", "trade", 14.4446, 50.0]
["2026-09-28T19:07:59.543054+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:07:59.555785+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:59.555787+00:00", "trade", 14.45, 75.0]
["2026-09-28T19:07:59.555787+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:07:59.555840+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:59.555860+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:07:59.556815+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:00.010235+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.028437+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.028688+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.366856+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.393703+00:00", "trade", 14.4402, 108.0]
["2026-09-28T19:08:00.555840+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.555895+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.751495+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.907937+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:00.908030+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:02.208586+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:03.177663+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:03.398705+00:00", "trade", 14.44, 52.0]
["2026-09-28T19:08:03.491138+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:04.141267+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:04.184842+00:00", "trade", 14.445, 3.0]
["2026-09-28T19:08:04.445459+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:04.559646+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:04.584174+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:04.588013+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:04.705889+00:00", "trade", 14.4351, 5.0]
["2026-09-28T19:08:04.706084+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:05.114589+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:05.783601+00:00", "trade", 14.4477, 1.0]
["2026-09-28T19:08:06.046117+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:06.376376+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:06.382065+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:06.925742+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:07.789432+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:07.789518+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:07.790614+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:08:07.790749+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:08:07.793672+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:08:07.821534+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:08.105870+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:08.106386+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:08.574403+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:08.716173+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:09.251045+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:09.251100+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:09.399768+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:09.460046+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:09.516967+00:00", "trade", 14.4352, 14.0]
["2026-09-28T19:08:09.616693+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:10.880390+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:11.029931+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:11.202250+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:12.028295+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:12.422694+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:12.436612+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:12.697126+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:12.991861+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:12.991911+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:12.991961+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:13.845142+00:00", "trade", 14.45, 293.0]
["2026-09-28T19:08:14.059216+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:14.570396+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:14.604487+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:14.984013+00:00", "trade", 14.4486, 410.0]
["2026-09-28T19:08:15.282272+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.282302+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.282304+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:08:15.282307+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.282322+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.282517+00:00", "trade", 14.44, 14.0]
["2026-09-28T19:08:15.282526+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:08:15.283013+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.283174+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.283174+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.283294+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.283610+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.283723+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:08:15.283726+00:00", "trade", 14.44, 17.0]
["2026-09-28T19:08:15.283726+00:00", "trade", 14.44, 58.0]
["2026-09-28T19:08:15.283741+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:15.283744+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:15.283747+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:08:15.283751+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:08:15.283751+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:15.283753+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:15.283753+00:00", "trade", 14.44, 293.0]
["2026-09-28T19:08:15.284141+00:00", "trade", 14.44, 32.0]
["2026-09-28T19:08:15.284141+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:08:15.284144+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:08:15.284148+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:08:15.284148+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:08:15.284154+00:00", "trade", 14.44, 56.0]
["2026-09-28T19:08:15.284452+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.284550+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:08:15.284554+00:00", "trade", 14.44, 93.0]
["2026-09-28T19:08:15.284556+00:00", "trade", 14.44, 4.0]
["2026-09-28T19:08:15.284557+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:08:15.284557+00:00", "quote", 14.43, 14.45]
["2026-09-28T19:08:15.284560+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:08:15.284560+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:15.284562+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:15.284607+00:00", "quote", 14.43, 14.45]
["2026-09-28T19:08:15.284627+00:00", "quote", 14.43, 14.45]
["2026-09-28T19:08:15.284657+00:00", "quote", 14.43, 14.45]
["2026-09-28T19:08:15.284673+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284674+00:00", "trade", 14.44, 42.0]
["2026-09-28T19:08:15.284677+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284712+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:08:15.284722+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284727+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284733+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284738+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284738+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284758+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284768+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284773+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284778+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284788+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284843+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284848+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284908+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.284938+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:08:15.284944+00:00", "trade", 14.44, 44.0]
["2026-09-28T19:08:15.284978+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285013+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285224+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285249+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285254+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285294+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285494+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285551+00:00", "trade", 14.44, 4.0]
["2026-09-28T19:08:15.285615+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285615+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285655+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285695+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.285837+00:00", "trade", 14.44, 79.0]
["2026-09-28T19:08:15.286091+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.288612+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.293626+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:08:15.300926+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.399891+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:15.404992+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:15.503139+00:00", "trade", 14.4531, 110.0]
["2026-09-28T19:08:16.857078+00:00", "trade", 14.4381, 10.0]
["2026-09-28T19:08:16.857394+00:00", "trade", 14.4381, 1.0]
["2026-09-28T19:08:16.866178+00:00", "trade", 14.4381, 1.0]
["2026-09-28T19:08:16.866527+00:00", "trade", 14.4381, 1.0]
["2026-09-28T19:08:17.114529+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:17.493760+00:00", "trade", 14.4355, 10.0]
["2026-09-28T19:08:17.498388+00:00", "trade", 14.4355, 2740.0]
["2026-09-28T19:08:17.502607+00:00", "trade", 14.4355, 53.0]
["2026-09-28T19:08:18.132056+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:18.655064+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:19.876264+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:20.636498+00:00", "trade", 14.4455, 10.0]
["2026-09-28T19:08:21.689496+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:22.148607+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:22.808335+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:22.809698+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:23.544458+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:23.665636+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:24.681704+00:00", "trade", 14.438, 109.0]
["2026-09-28T19:08:24.768229+00:00", "trade", 14.4455, 1.0]
["2026-09-28T19:08:24.889453+00:00", "trade", 14.4447, 38.0]
["2026-09-28T19:08:25.465521+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:25.466920+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:26.104008+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:26.519514+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:26.917555+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:26.917636+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:27.037475+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:27.097709+00:00", "trade", 14.4431, 47.0]
["2026-09-28T19:08:27.150744+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:27.151712+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:27.447323+00:00", "trade", 14.4454, 1.0]
["2026-09-28T19:08:27.630701+00:00", "trade", 14.4379, 50.0]
["2026-09-28T19:08:27.729740+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:27.797200+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:28.521756+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:29.032845+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:29.088715+00:00", "trade", 14.4394, 26.0]
["2026-09-28T19:08:29.088803+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:29.514701+00:00", "trade", 14.4424, 32.0]
["2026-09-28T19:08:29.746435+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:29.747488+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:30.010262+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:30.812663+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:30.965500+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:31.672112+00:00", "trade", 14.4425, 300.0]
["2026-09-28T19:08:31.839983+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:33.050489+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:33.240169+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:33.281202+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:08:33.282362+00:00", "trade", 14.43, 16.0]
["2026-09-28T19:08:33.282445+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:33.554195+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:33.555032+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:33.590366+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:34.116415+00:00", "trade", 14.4436, 12.0]
["2026-09-28T19:08:34.449843+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:34.449973+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:34.657631+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:34.674679+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:08:35.792840+00:00", "trade", 14.4434, 1.0]
["2026-09-28T19:08:36.006323+00:00", "trade", 14.445, 36.0]
["2026-09-28T19:08:38.417307+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:40.617149+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:41.977529+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:42.504402+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:42.506068+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:43.101743+00:00", "trade", 14.4375, 1.0]
["2026-09-28T19:08:43.366433+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:45.653912+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:45.900844+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:45.900924+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:46.329983+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:46.433628+00:00", "trade", 14.4432, 3.0]
["2026-09-28T19:08:46.435002+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:08:46.435198+00:00", "trade", 14.43, 120.0]
["2026-09-28T19:08:46.435343+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:47.770418+00:00", "trade", 14.43, 7.0]
["2026-09-28T19:08:48.090841+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:48.091954+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:48.281819+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:48.298003+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:48.524805+00:00", "trade", 14.435, 97.0]
["2026-09-28T19:08:49.062707+00:00", "trade", 14.4373, 110.0]
["2026-09-28T19:08:49.682632+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:49.682720+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:50.104930+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:50.993841+00:00", "trade", 14.4524, 3.0]
["2026-09-28T19:08:50.995070+00:00", "trade", 14.435, 427.0]
["2026-09-28T19:08:50.995155+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:51.472963+00:00", "trade", 14.4523, 48.0]
["2026-09-28T19:08:51.748008+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:51.750659+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:51.992705+00:00", "trade", 14.4372, 50.0]
["2026-09-28T19:08:52.955713+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:08:52.957165+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:08:53.079312+00:00", "trade", 14.435, 218.0]
["2026-09-28T19:08:53.080338+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:53.082226+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:08:53.304666+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:53.305648+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:53.405819+00:00", "trade", 14.4447, 17.0]
["2026-09-28T19:08:54.034095+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:08:54.035011+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:54.041313+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:54.186016+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:54.540607+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:54.540692+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:54.556716+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:08:54.863454+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:54.952315+00:00", "trade", 14.435, 148.0]
["2026-09-28T19:08:54.987172+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:55.177324+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:55.346992+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:55.353016+00:00", "trade", 14.4519, 26.0]
["2026-09-28T19:08:55.545459+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:56.432546+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:56.432566+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:56.498452+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:56.528258+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:56.841973+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:57.019625+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:57.019685+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:57.080465+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:57.086705+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:57.099703+00:00", "trade", 14.4349, 24.0]
["2026-09-28T19:08:57.156581+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:57.331897+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:08:57.332989+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:57.333037+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:08:57.936759+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:57.965688+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:58.637343+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:08:58.637408+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:59.059095+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:59.060082+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:59.060202+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:59.106257+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:08:59.516707+00:00", "trade", 14.4351, 23.0]
["2026-09-28T19:08:59.521628+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:00.010290+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:00.850761+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:00.851312+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:00.851392+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.037565+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.052796+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.052826+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:02.052860+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:02.053413+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.097311+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:09:02.386975+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.398964+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.496059+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.704003+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:02.704074+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:02.778475+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:03.053493+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:04.108058+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:09:04.108138+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:04.109219+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:09:05.248081+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:05.715476+00:00", "trade", 14.4386, 5.0]
["2026-09-28T19:09:05.775033+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:06.034068+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:06.035360+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:09:06.679196+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:07.023729+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:07.073974+00:00", "trade", 14.4355, 31.0]
["2026-09-28T19:09:07.116941+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:07.205847+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:07.724912+00:00", "trade", 14.4449, 1.0]
["2026-09-28T19:09:08.645846+00:00", "trade", 14.4448, 100.0]
["2026-09-28T19:09:08.922549+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:09:09.702477+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:09.892683+00:00", "trade", 14.4516, 13.0]
["2026-09-28T19:09:10.528980+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:09:10.529727+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:10.529808+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:10.530462+00:00", "trade", 14.435, 12.0]
["2026-09-28T19:09:10.676656+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:10.676752+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:12.579821+00:00", "trade", 14.4448, 1.0]
["2026-09-28T19:09:13.016867+00:00", "trade", 14.435, 2.0]
["2026-09-28T19:09:13.097622+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:13.097687+00:00", "trade", 14.435, 287.0]
["2026-09-28T19:09:13.098364+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:13.113706+00:00", "trade", 14.4355, 109.0]
["2026-09-28T19:09:13.115049+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:13.364000+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:13.992971+00:00", "trade", 14.4512, 100.0]
["2026-09-28T19:09:14.870960+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:15.009391+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:09:15.095748+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:15.095862+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:15.096217+00:00", "trade", 14.435, 97.0]
["2026-09-28T19:09:15.531604+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:15.981142+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.005441+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:09:16.006427+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.006467+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.106264+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.449708+00:00", "trade", 14.4355, 51.0]
["2026-09-28T19:09:16.768636+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:09:16.770036+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.866339+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.867788+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.909241+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:16.938371+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:17.014025+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:17.502557+00:00", "trade", 14.4356, 1.0]
["2026-09-28T19:09:17.612833+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:17.783346+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:09:17.784440+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:18.588187+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:18.737038+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:19.006351+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:19.091775+00:00", "trade", 14.4355, 1400.0]
["2026-09-28T19:09:19.107719+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:19.193467+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:21.312631+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:21.334499+00:00", "trade", 14.4508, 10.0]
["2026-09-28T19:09:22.473734+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:22.514205+00:00", "trade", 14.4423, 23.0]
["2026-09-28T19:09:22.515392+00:00", "trade", 14.43, 23.0]
["2026-09-28T19:09:23.136181+00:00", "trade", 14.435, 48.0]
["2026-09-28T19:09:23.136253+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:23.137145+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:23.138027+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:23.231770+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:23.806726+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:25.939455+00:00", "trade", 14.43, 11.0]
["2026-09-28T19:09:26.152899+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:09:26.152979+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:26.152989+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:26.153966+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:26.575212+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:26.702457+00:00", "trade", 14.4352, 200.0]
["2026-09-28T19:09:27.101701+00:00", "trade", 14.4347, 17.0]
["2026-09-28T19:09:27.557250+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:27.557310+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:09:27.558002+00:00", "trade", 14.44, 375.0]
["2026-09-28T19:09:27.712333+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:27.850991+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:09:27.858548+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:28.033978+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:09:28.236218+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:28.742701+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:29.518698+00:00", "trade", 14.4353, 20.0]
["2026-09-28T19:09:29.572196+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:30.010312+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:30.633252+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:32.524238+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:35.763269+00:00", "trade", 14.4399, 5.0]
["2026-09-28T19:09:37.150704+00:00", "trade", 14.4408, 108.0]
["2026-09-28T19:09:37.528886+00:00", "trade", 14.435, 90.0]
["2026-09-28T19:09:37.528972+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:37.616610+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:38.051137+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:38.155917+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:09:38.414276+00:00", "trade", 14.4494, 19.0]
["2026-09-28T19:09:39.250268+00:00", "trade", 14.4406, 4.0]
["2026-09-28T19:09:39.596928+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:09:39.794660+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:09:39.797471+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:09:39.797551+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:40.315977+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:40.677725+00:00", "trade", 14.4405, 50.0]
["2026-09-28T19:09:44.686554+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:49.357300+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:09:49.357384+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:50.172224+00:00", "trade", 14.4443, 1.0]
["2026-09-28T19:09:50.202473+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:50.557349+00:00", "trade", 14.43, 16.0]
["2026-09-28T19:09:50.557472+00:00", "trade", 14.43, 11.0]
["2026-09-28T19:09:50.557508+00:00", "trade", 14.43, 233.0]
["2026-09-28T19:09:50.557574+00:00", "trade", 14.43, 224.0]
["2026-09-28T19:09:51.237836+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:51.237841+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:52.856295+00:00", "trade", 14.4348, 3.0]
["2026-09-28T19:09:53.020927+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:09:53.387898+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:53.722293+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:54.667082+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:09:54.668056+00:00", "trade", 14.435, 28.0]
["2026-09-28T19:09:54.668355+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:54.688483+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:56.258011+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:09:56.258618+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:09:56.263118+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:09:57.103701+00:00", "trade", 14.4346, 22.0]
["2026-09-28T19:09:57.173175+00:00", "trade", 14.4348, 3.0]
["2026-09-28T19:09:57.182680+00:00", "trade", 14.4348, 1.0]
["2026-09-28T19:09:57.187239+00:00", "trade", 14.4348, 1.0]
["2026-09-28T19:09:57.189967+00:00", "trade", 14.4348, 1.0]
["2026-09-28T19:09:58.002650+00:00", "trade", 14.43, 22.0]
["2026-09-28T19:09:59.520704+00:00", "trade", 14.4332, 13.0]
["2026-09-28T19:09:59.764632+00:00", "trade", 14.4441, 100.0]
["2026-09-28T19:09:59.938102+00:00", "trade", 14.4479, 10.0]
["2026-09-28T19:09:59.952332+00:00", "trade", 14.4417, 17.0]
["2026-09-28T19:09:59.958472+00:00", "trade", 14.4351, 1.0]
["2026-09-28T19:10:00.010335+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:00.048305+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:00.188314+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:01.394037+00:00", "trade", 14.4441, 1.0]
["2026-09-28T19:10:01.577085+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:01.577560+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:01.578543+00:00", "trade", 14.435, 12.0]
["2026-09-28T19:10:01.579201+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:01.996713+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:03.633878+00:00", "trade", 14.4348, 4.0]
["2026-09-28T19:10:04.185700+00:00", "trade", 14.4373, 123.0]
["2026-09-28T19:10:04.327584+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:04.327660+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:04.327710+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:05.784704+00:00", "trade", 14.4372, 51.0]
["2026-09-28T19:10:06.417596+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:10:06.434775+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.508911+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.508953+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:10:06.509523+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.509563+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.509612+00:00", "trade", 14.435, 600.0]
["2026-09-28T19:10:06.509994+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.509994+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.510309+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:10:06.510367+00:00", "trade", 14.435, 17.0]
["2026-09-28T19:10:06.510409+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:06.624235+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:06.624375+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.624436+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.624801+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.625283+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.625323+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.669429+00:00", "trade", 14.435, 146.0]
["2026-09-28T19:10:06.713086+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.713231+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:06.728520+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:10:07.226315+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:07.729658+00:00", "trade", 14.43, 11.0]
["2026-09-28T19:10:07.729895+00:00", "trade", 14.43, 18.0]
["2026-09-28T19:10:08.049601+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.049615+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:10:08.050263+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.050268+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.050543+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.092894+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.135771+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.283537+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.284419+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.284459+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:08.378813+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:09.034199+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:09.034232+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:09.037491+00:00", "trade", 14.435, 14.0]
["2026-09-28T19:10:09.254632+00:00", "trade", 14.4301, 550.0]
["2026-09-28T19:10:09.480699+00:00", "trade", 14.439, 498.0]
["2026-09-28T19:10:09.487300+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:09.487736+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:09.492800+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:10:10.494765+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:10.494831+00:00", "trade", 14.435, 14.0]
["2026-09-28T19:10:10.588750+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:10.765026+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.765507+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.773912+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.814855+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.814915+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.814955+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.815010+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.816002+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:10.832677+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:11.035915+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:12.087618+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:12.372349+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:12.498374+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:13.102860+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:13.102909+00:00", "trade", 14.435, 325.0]
["2026-09-28T19:10:13.102925+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:13.102930+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:13.710818+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:10:14.170273+00:00", "trade", 14.442, 100.0]
["2026-09-28T19:10:15.038303+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:15.038367+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:15.506850+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:15.587311+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:15.851425+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:15.851428+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:15.852641+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:15.875040+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:16.644971+00:00", "trade", 14.4334, 1000.0]
["2026-09-28T19:10:17.131467+00:00", "trade", 14.4301, 101.0]
["2026-09-28T19:10:19.972498+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.072781+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:10:20.074029+00:00", "trade", 14.4342, 50.0]
["2026-09-28T19:10:20.078735+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.078798+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.078946+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.084158+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.084213+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.084243+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.085901+00:00", "trade", 14.44, 166.0]
["2026-09-28T19:10:20.085901+00:00", "trade", 14.44, 35.0]
["2026-09-28T19:10:20.085982+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.085989+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.085993+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.085993+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.085998+00:00", "trade", 14.44, 186.0]
["2026-09-28T19:10:20.085998+00:00", "trade", 14.44, 321.0]
["2026-09-28T19:10:20.086003+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:10:20.086003+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:10:20.086003+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:10:20.086003+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086009+00:00", "trade", 14.44, 627.0]
["2026-09-28T19:10:20.086009+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086016+00:00", "trade", 14.44, 675.0]
["2026-09-28T19:10:20.086016+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086016+00:00", "trade", 14.44, 143.0]
["2026-09-28T19:10:20.086016+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086022+00:00", "trade", 14.44, 65.0]
["2026-09-28T19:10:20.086022+00:00", "trade", 14.44, 157.0]
["2026-09-28T19:10:20.086022+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:10:20.086029+00:00", "trade", 14.44, 69.0]
["2026-09-28T19:10:20.086029+00:00", "trade", 14.44, 346.0]
["2026-09-28T19:10:20.086029+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:10:20.086029+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086033+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:10:20.086033+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086033+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:10:20.086037+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086037+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086037+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.086037+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.086040+00:00", "trade", 14.44, 32.0]
["2026-09-28T19:10:20.086045+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086045+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:10:20.086050+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086050+00:00", "trade", 14.44, 17.0]
["2026-09-28T19:10:20.086050+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086055+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:10:20.086055+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:10:20.086055+00:00", "trade", 14.44, 80.0]
["2026-09-28T19:10:20.086055+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086057+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086057+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086057+00:00", "trade", 14.44, 225.0]
["2026-09-28T19:10:20.086061+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:10:20.086061+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086061+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086061+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:10:20.086063+00:00", "trade", 14.44, 45.0]
["2026-09-28T19:10:20.086063+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086067+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086067+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086067+00:00", "trade", 14.44, 97.0]
["2026-09-28T19:10:20.086067+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086070+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:10:20.086070+00:00", "trade", 14.44, 60.0]
["2026-09-28T19:10:20.086070+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086073+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086073+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086075+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086075+00:00", "trade", 14.44, 14.0]
["2026-09-28T19:10:20.086075+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086079+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086079+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086082+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086082+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086082+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086085+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:10:20.086085+00:00", "trade", 14.44, 525.0]
["2026-09-28T19:10:20.086088+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086088+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086090+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:10:20.086090+00:00", "trade", 14.44, 190.0]
["2026-09-28T19:10:20.086094+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:10:20.086103+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.086103+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.086108+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.086108+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:10:20.086113+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086152+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086152+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086152+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086163+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086168+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086168+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086168+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086173+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086183+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086190+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:10:20.086203+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086208+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086228+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086228+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086233+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086233+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086238+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086258+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086288+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086338+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086368+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086374+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:10:20.086408+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086443+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086460+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086494+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086521+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:10:20.086554+00:00", "trade", 14.44, 170.0]
["2026-09-28T19:10:20.086594+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086619+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:10:20.086674+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.086695+00:00", "trade", 14.44, 357.0]
["2026-09-28T19:10:20.086708+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.086713+00:00", "trade", 14.44, 17.0]
["2026-09-28T19:10:20.086739+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086740+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:10:20.086775+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086844+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086854+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086900+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086965+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086970+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086970+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.086970+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.087095+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.087095+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.087213+00:00", "trade", 14.4348, 50.0]
["2026-09-28T19:10:20.087291+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.087336+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.087336+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.087435+00:00", "trade", 14.44, 51.0]
["2026-09-28T19:10:20.087453+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:20.087501+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:10:20.087687+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:10:20.087696+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.087817+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.089489+00:00", "trade", 14.445, 577.0]
["2026-09-28T19:10:20.089522+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:10:20.089552+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:10:20.089585+00:00", "trade", 14.445, 171.0]
["2026-09-28T19:10:20.090442+00:00", "trade", 14.44, 45.0]
["2026-09-28T19:10:20.090740+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:10:20.090797+00:00", "trade", 14.4406, 50.0]
["2026-09-28T19:10:20.093164+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.094738+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.094743+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.096053+00:00", "trade", 14.44, 224.0]
["2026-09-28T19:10:20.098697+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.099139+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.099307+00:00", "trade", 14.44, 250.0]
["2026-09-28T19:10:20.107375+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:10:20.135462+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:10:20.187889+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:20.423811+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:10:20.832906+00:00", "trade", 14.445, 139.0]
["2026-09-28T19:10:21.919573+00:00", "trade", 14.445, 92.0]
["2026-09-28T19:10:22.724708+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:10:23.955156+00:00", "trade", 14.4471, 30.0]
["2026-09-28T19:10:23.960050+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:25.074797+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:10:25.104805+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:10:25.104805+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:10:25.105614+00:00", "trade", 14.445, 487.0]
["2026-09-28T19:10:25.106127+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:10:25.115093+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:10:25.115766+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.136167+00:00", "trade", 14.45, 17.0]
["2026-09-28T19:10:25.144307+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:10:25.150264+00:00", "trade", 14.45, 11.0]
["2026-09-28T19:10:25.187862+00:00", "trade", 14.45, 179.0]
["2026-09-28T19:10:25.585963+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:10:25.585966+00:00", "trade", 14.45, 11.0]
["2026-09-28T19:10:25.585966+00:00", "trade", 14.45, 85.0]
["2026-09-28T19:10:25.585978+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:10:25.585985+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.585990+00:00", "trade", 14.45, 474.0]
["2026-09-28T19:10:25.585990+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:10:25.585990+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:10:25.585994+00:00", "trade", 14.45, 97.0]
["2026-09-28T19:10:25.585994+00:00", "trade", 14.45, 110.0]
["2026-09-28T19:10:25.585999+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.585999+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.585999+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:10:25.586003+00:00", "trade", 14.45, 63.0]
["2026-09-28T19:10:25.586097+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586112+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586117+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586123+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586173+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586188+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586240+00:00", "trade", 14.45, 583.0]
["2026-09-28T19:10:25.586243+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586243+00:00", "trade", 14.45, 504.0]
["2026-09-28T19:10:25.586243+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586249+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586249+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586253+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586253+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586258+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586258+00:00", "trade", 14.45, 15.0]
["2026-09-28T19:10:25.586258+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:10:25.586261+00:00", "trade", 14.45, 17.0]
["2026-09-28T19:10:25.586264+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586308+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586323+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:10:25.586408+00:00", "trade", 14.45, 36.0]
["2026-09-28T19:10:25.586411+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:10:25.586414+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:10:25.586414+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586448+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:25.586644+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.586664+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.586865+00:00", "trade", 14.455, 194.0]
["2026-09-28T19:10:25.586945+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.586964+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587005+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587045+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587045+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587125+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587200+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587240+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587247+00:00", "trade", 14.4444, 50.0]
["2026-09-28T19:10:25.587325+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587406+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587411+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587411+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587441+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587491+00:00", "trade", 14.4476, 50.0]
["2026-09-28T19:10:25.587511+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.587666+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.588323+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.588884+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.590022+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.590312+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.591515+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.593335+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.594297+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.618544+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.686782+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.768085+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:25.808801+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.109416+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.189244+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:10:26.189265+00:00", "trade", 14.4471, 12.0]
["2026-09-28T19:10:26.189320+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.189375+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.210932+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.211133+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:10:26.211722+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:10:26.212393+00:00", "trade", 14.4503, 51.0]
["2026-09-28T19:10:26.351615+00:00", "trade", 14.4472, 100.0]
["2026-09-28T19:10:26.446551+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.446722+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.446728+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:26.447208+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.447484+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.452736+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:26.666945+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:27.452631+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:28.733883+00:00", "trade", 14.4387, 1.0]
["2026-09-28T19:10:28.735629+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:29.089712+00:00", "trade", 14.4408, 116.0]
["2026-09-28T19:10:30.010357+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:30.150031+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:10:30.150109+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:30.261746+00:00", "trade", 14.455, 9.0]
["2026-09-28T19:10:30.966702+00:00", "trade", 14.4409, 52.0]
["2026-09-28T19:10:30.996930+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:30.996991+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:30.997128+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:32.189090+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:10:32.628170+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:32.628317+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:32.662661+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:32.662732+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:32.695018+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:10:32.716889+00:00", "trade", 14.4421, 1.0]
["2026-09-28T19:10:32.729716+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:32.851552+00:00", "trade", 14.4421, 1.0]
["2026-09-28T19:10:34.468051+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.468772+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.468817+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.468847+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.468888+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.473575+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:10:34.473587+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:34.473590+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:34.473654+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.473719+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.473738+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:10:34.474010+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.474206+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:34.474571+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.478497+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:34.478526+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.479027+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.479448+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.479538+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.479733+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.479974+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.480169+00:00", "trade", 14.455, 166.0]
["2026-09-28T19:10:34.486339+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.486389+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.486454+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.503649+00:00", "trade", 14.455, 28.0]
["2026-09-28T19:10:34.527993+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.603056+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.611937+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:34.778072+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.128170+00:00", "trade", 14.455, 487.0]
["2026-09-28T19:10:35.128991+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.128996+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.129502+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.129721+00:00", "trade", 14.455, 487.0]
["2026-09-28T19:10:35.130738+00:00", "trade", 14.455, 487.0]
["2026-09-28T19:10:35.130954+00:00", "trade", 14.455, 487.0]
["2026-09-28T19:10:35.131553+00:00", "trade", 14.455, 482.0]
["2026-09-28T19:10:35.131986+00:00", "trade", 14.4535, 53.0]
["2026-09-28T19:10:35.134455+00:00", "trade", 14.455, 570.0]
["2026-09-28T19:10:35.146001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.146031+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.211772+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.384435+00:00", "trade", 14.455, 8.0]
["2026-09-28T19:10:35.385470+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.622027+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.902749+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.903636+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.910667+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:35.911600+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.911640+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.911680+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.912081+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:35.986924+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:36.103781+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:36.911794+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:10:37.304092+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.621015+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.643955+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:10:37.645203+00:00", "trade", 14.4554, 51.0]
["2026-09-28T19:10:37.706085+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:37.707105+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.707105+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.707140+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.710743+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.710814+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.710834+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.711079+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.714943+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.735297+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:10:37.735318+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:10:37.735337+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.735342+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.735351+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:10:37.735367+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.735414+00:00", "trade", 14.46, 41.0]
["2026-09-28T19:10:37.735417+00:00", "trade", 14.46, 88.0]
["2026-09-28T19:10:37.735664+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:10:37.735993+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.736975+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:10:37.736978+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:10:37.736981+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:10:37.736981+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:10:37.736984+00:00", "trade", 14.46, 85.0]
["2026-09-28T19:10:37.736984+00:00", "trade", 14.46, 17.0]
["2026-09-28T19:10:37.740737+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:10:37.769115+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:10:37.884701+00:00", "trade", 14.4599, 1.0]
["2026-09-28T19:10:37.884943+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:37.884943+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.008441+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.008446+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.008576+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.124486+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.124541+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.124602+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.206120+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.422274+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:38.459863+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:39.187798+00:00", "trade", 14.455, 282.0]
["2026-09-28T19:10:39.919643+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:40.053882+00:00", "trade", 14.4429, 32.0]
["2026-09-28T19:10:40.125479+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.251921+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:40.256265+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.256275+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:10:40.256280+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.256280+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.256285+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.256287+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:40.256691+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.257483+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.257508+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:40.257511+00:00", "trade", 14.46, 18.0]
["2026-09-28T19:10:40.257514+00:00", "trade", 14.46, 82.0]
["2026-09-28T19:10:40.257568+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:10:40.261528+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.261573+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.276959+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.358207+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:40.687109+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:41.110995+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:41.111406+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:41.180100+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:41.266790+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:41.333476+00:00", "trade", 14.4582, 5.0]
["2026-09-28T19:10:41.334622+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:10:41.618526+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:41.783037+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.573033+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.597266+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.767958+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:10:42.767961+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.767977+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.768040+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:10:42.768046+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:42.768049+00:00", "trade", 14.46, 94.0]
["2026-09-28T19:10:42.768055+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:10:42.776762+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.868701+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.913071+00:00", "trade", 14.455, 2000.0]
["2026-09-28T19:10:42.913136+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:42.913146+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:43.120534+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:43.120594+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:43.125766+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:43.126448+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:43.231437+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:43.298001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:43.471458+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:10:44.071934+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:44.108977+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:45.142904+00:00", "trade", 14.4425, 2.0]
["2026-09-28T19:10:45.275976+00:00", "trade", 14.4425, 1.0]
["2026-09-28T19:10:45.281267+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:45.282048+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:45.282204+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:45.290146+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:10:45.290208+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:45.290218+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:45.382973+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:45.565156+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:46.074426+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:46.075443+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:46.079974+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:46.208850+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:46.435067+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:46.435944+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:46.593153+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.253326+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.402856+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.422658+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.502814+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:10:47.775617+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.776534+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.800491+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:47.802045+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:47.805841+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:10:47.805843+00:00", "trade", 14.46, 96.0]
["2026-09-28T19:10:47.806746+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.806826+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:47.807097+00:00", "trade", 14.4564, 50.0]
["2026-09-28T19:10:47.949485+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:48.085633+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:48.087348+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:10:48.087999+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:48.298504+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:48.410104+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:48.547585+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:49.104731+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:10:49.105766+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:49.192873+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:49.193966+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.019582+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.315776+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.315781+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.315791+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.315795+00:00", "trade", 14.46, 18.0]
["2026-09-28T19:10:50.315798+00:00", "trade", 14.46, 165.0]
["2026-09-28T19:10:50.315891+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:10:50.316242+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.316482+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.316482+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.317030+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:10:50.319444+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.326165+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.326882+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:50.332469+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:10:50.333633+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:51.367704+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:51.370386+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:51.410476+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:51.442207+00:00", "trade", 14.4472, 100.0]
["2026-09-28T19:10:51.612982+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.182124+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.541523+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.631902+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.741708+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.795621+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.837140+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:10:52.837782+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.839581+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.839612+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:10:52.839615+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:10:52.841326+00:00", "trade", 14.46, 96.0]
["2026-09-28T19:10:52.842132+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.906961+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.906969+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:52.907442+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:52.956701+00:00", "trade", 14.4444, 112.0]
["2026-09-28T19:10:52.957661+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:53.942100+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:54.194682+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:10:54.716434+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.042238+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.042754+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.042894+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.054532+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:10:55.055099+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.055580+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.068500+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.068535+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.075486+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:10:55.075486+00:00", "trade", 14.46, 96.0]
["2026-09-28T19:10:55.076068+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.142449+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:10:55.172101+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.183022+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.353713+00:00", "trade", 14.4447, 51.0]
["2026-09-28T19:10:55.461273+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.500326+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.530106+00:00", "trade", 14.4458, 30.0]
["2026-09-28T19:10:55.537750+00:00", "trade", 14.4458, 15.0]
["2026-09-28T19:10:55.538101+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.716399+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:55.943997+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:10:56.006974+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.118414+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:10:56.118449+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.118925+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.119665+00:00", "trade", 14.4576, 50.0]
["2026-09-28T19:10:56.120770+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.132573+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.354917+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:10:56.656863+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.657339+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.792616+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.793332+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.825749+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.826195+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:56.992007+00:00", "trade", 14.4449, 1.0]
["2026-09-28T19:10:56.993162+00:00", "trade", 14.45, 31.0]
["2026-09-28T19:10:56.993300+00:00", "trade", 14.45, 13.0]
["2026-09-28T19:10:57.107348+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.108636+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.134895+00:00", "trade", 14.4472, 100.0]
["2026-09-28T19:10:57.490494+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.559146+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:10:57.559146+00:00", "trade", 14.46, 95.0]
["2026-09-28T19:10:57.560114+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.560194+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.595288+00:00", "trade", 14.46, 194.0]
["2026-09-28T19:10:57.595288+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:10:57.595849+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.595849+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.596325+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.616292+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:57.970721+00:00", "trade", 14.4419, 3.0]
["2026-09-28T19:10:57.977570+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:58.077122+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:58.979099+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:59.528284+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:59.650379+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:59.664648+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:59.664703+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:59.664848+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:59.972249+00:00", "trade", 14.4461, 3.0]
["2026-09-28T19:10:59.972369+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:10:59.973422+00:00", "trade", 14.455, 435.0]
["2026-09-28T19:10:59.979111+00:00", "trade", 14.4461, 1.0]
["2026-09-28T19:11:00.010374+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.069009+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.112730+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:00.112732+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.112733+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:00.112918+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.113705+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.113825+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.113865+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.114371+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.116466+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.123388+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.566891+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:00.566893+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:00.567653+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:01.016164+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:01.016184+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:01.016279+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:01.016840+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:01.019541+00:00", "trade", 14.4439, 4.0]
["2026-09-28T19:11:01.026203+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:01.026684+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:11:01.043544+00:00", "trade", 14.4403, 11.0]
["2026-09-28T19:11:01.045528+00:00", "trade", 14.4459, 3.0]
["2026-09-28T19:11:01.064332+00:00", "trade", 14.4463, 3.0]
["2026-09-28T19:11:02.306150+00:00", "trade", 14.4548, 8.0]
["2026-09-28T19:11:02.612794+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:02.620017+00:00", "trade", 14.46, 70.0]
["2026-09-28T19:11:02.620080+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:11:02.620141+00:00", "trade", 14.46, 86.0]
["2026-09-28T19:11:02.633691+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:11:02.635173+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:11:02.635369+00:00", "trade", 14.46, 159.0]
["2026-09-28T19:11:02.635369+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:11:02.635375+00:00", "trade", 14.46, 361.0]
["2026-09-28T19:11:02.635423+00:00", "trade", 14.46, 32.0]
["2026-09-28T19:11:02.635465+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635485+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635490+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635495+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635510+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635514+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:11:02.635515+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635515+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635517+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:11:02.635520+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635520+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635522+00:00", "trade", 14.46, 35.0]
["2026-09-28T19:11:02.635522+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:11:02.635522+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:11:02.635570+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635590+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635591+00:00", "trade", 14.46, 80.0]
["2026-09-28T19:11:02.635595+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635600+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635605+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635615+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635625+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635646+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635646+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635661+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635670+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635670+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635696+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:11:02.635736+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.635941+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.635946+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.636041+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.636076+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.636487+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.636523+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.636568+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.636603+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.636763+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.637084+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.637125+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:02.637125+00:00", "trade", 14.46, 95.0]
["2026-09-28T19:11:02.638046+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.642898+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.642943+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.665284+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:11:02.667777+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.694620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.694676+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.734530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:02.744389+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:03.031917+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:03.136927+00:00", "trade", 14.465, 330.0]
["2026-09-28T19:11:03.442324+00:00", "trade", 14.446, 28.0]
["2026-09-28T19:11:03.740229+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:03.920322+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:05.401841+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:05.401844+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:05.645916+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:06.425749+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:06.425909+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:06.427954+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:06.431507+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:06.639007+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:06.765109+00:00", "trade", 14.4414, 2.0]
["2026-09-28T19:11:07.734437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:07.866694+00:00", "trade", 14.4478, 5.0]
["2026-09-28T19:11:07.867660+00:00", "trade", 14.465, 12.0]
["2026-09-28T19:11:07.868619+00:00", "trade", 14.4478, 5.0]
["2026-09-28T19:11:07.921451+00:00", "trade", 14.465, 88.0]
["2026-09-28T19:11:07.943769+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:07.943830+00:00", "trade", 14.47, 112.0]
["2026-09-28T19:11:09.495589+00:00", "trade", 14.4483, 10.0]
["2026-09-28T19:11:10.442628+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:10.458449+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:10.458498+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:10.458663+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:11.064197+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:11.458498+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:11.501260+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:12.934936+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:12.949689+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:11:12.960205+00:00", "trade", 14.47, 89.0]
["2026-09-28T19:11:12.960206+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:13.085533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:13.803914+00:00", "trade", 14.4408, 1.0]
["2026-09-28T19:11:14.296210+00:00", "trade", 14.4405, 29.0]
["2026-09-28T19:11:15.193075+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:15.193090+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:15.193151+00:00", "trade", 14.47, 88.0]
["2026-09-28T19:11:15.193154+00:00", "trade", 14.47, 112.0]
["2026-09-28T19:11:15.193445+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:15.193521+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:15.193586+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:15.193830+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:11:15.194005+00:00", "trade", 14.46, 9.0]
["2026-09-28T19:11:15.194038+00:00", "trade", 14.46, 114.0]
["2026-09-28T19:11:15.577598+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:16.549366+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:16.769703+00:00", "trade", 14.4467, 112.0]
["2026-09-28T19:11:17.506530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:17.506606+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:17.554323+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:17.702546+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:17.708064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:17.708079+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:17.708082+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:11:17.708082+00:00", "trade", 14.47, 89.0]
["2026-09-28T19:11:17.784701+00:00", "trade", 14.4469, 1.0]
["2026-09-28T19:11:17.784791+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:17.808701+00:00", "trade", 14.4618, 48.0]
["2026-09-28T19:11:17.842011+00:00", "trade", 14.4409, 2.0]
["2026-09-28T19:11:18.027945+00:00", "trade", 14.4675, 10.0]
["2026-09-28T19:11:20.237985+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:11:20.238048+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:20.238053+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:20.305450+00:00", "trade", 14.465, 1000.0]
["2026-09-28T19:11:20.305509+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:20.306701+00:00", "trade", 14.4632, 54.0]
["2026-09-28T19:11:20.477763+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:20.798750+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:21.122548+00:00", "trade", 14.4558, 2.0]
["2026-09-28T19:11:21.335704+00:00", "trade", 14.4475, 53.0]
["2026-09-28T19:11:21.456132+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:21.479097+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:21.926840+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:21.926930+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:21.927001+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:21.927004+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:21.988071+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:21.988166+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.237137+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.757394+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:11:22.757453+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.757463+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.757468+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.838771+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.838796+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.838796+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.838816+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.839308+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:22.839368+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:22.996506+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:23.001217+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:23.052022+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:23.052093+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:23.066823+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:11:23.066888+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:23.066948+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:23.455516+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:24.084971+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:24.306227+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:24.306295+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:24.362095+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:25.185305+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:25.280646+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:25.280646+00:00", "trade", 14.47, 75.0]
["2026-09-28T19:11:25.280649+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:11:25.280697+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:25.280722+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:25.281064+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:11:25.281217+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:11:25.361749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:26.087969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:26.088064+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:11:26.088719+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:11:26.088912+00:00", "trade", 14.46, 260.0]
["2026-09-28T19:11:26.121805+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:26.121850+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:26.122100+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:26.173954+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:26.280697+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.135197+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.135728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.135829+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.235580+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.235626+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.548636+00:00", "trade", 14.4469, 44.0]
["2026-09-28T19:11:27.789434+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:27.789436+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:11:27.789436+00:00", "trade", 14.47, 96.0]
["2026-09-28T19:11:27.789511+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.789547+00:00", "trade", 14.47, 223.0]
["2026-09-28T19:11:27.789547+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:27.789551+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:11:27.789842+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.789857+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:27.789857+00:00", "trade", 14.47, 224.0]
["2026-09-28T19:11:27.789937+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.789947+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.790019+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:27.790022+00:00", "trade", 14.47, 44.0]
["2026-09-28T19:11:27.790022+00:00", "trade", 14.47, 17.0]
["2026-09-28T19:11:27.790029+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:11:27.790029+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:11:27.790031+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:11:27.790031+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:11:27.793927+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.835746+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.867386+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.867489+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:27.941728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:27.943925+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:11:28.245665+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:28.245685+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:28.245785+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:28.606241+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:28.606542+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:28.606572+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:28.606642+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:28.606732+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:11:28.696947+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:29.233785+00:00", "trade", 14.4488, 17.0]
["2026-09-28T19:11:29.267086+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:29.278112+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:29.589196+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:29.589317+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:29.589632+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:30.010407+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:30.300566+00:00", "trade", 14.47, 104.0]
["2026-09-28T19:11:30.300569+00:00", "trade", 14.47, 96.0]
["2026-09-28T19:11:30.300646+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:30.301223+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:30.423769+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:30.869703+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:30.869858+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:30.912784+00:00", "trade", 14.4604, 1.0]
["2026-09-28T19:11:30.912891+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.253675+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.253705+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.331330+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.332517+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.448047+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.448102+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.476715+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.492041+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:31.927855+00:00", "trade", 14.4623, 1.0]
["2026-09-28T19:11:32.022345+00:00", "trade", 14.4667, 250.0]
["2026-09-28T19:11:32.022431+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:32.127556+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:32.185784+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:32.212550+00:00", "trade", 14.4605, 1.0]
["2026-09-28T19:11:32.632751+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:32.633210+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:32.807092+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:32.807170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:32.807175+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:32.808770+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:11:32.808773+00:00", "trade", 14.47, 96.0]
["2026-09-28T19:11:32.876013+00:00", "trade", 14.4416, 3.0]
["2026-09-28T19:11:32.876104+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:32.921520+00:00", "trade", 14.4416, 1.0]
["2026-09-28T19:11:33.444223+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:33.446073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:33.446146+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:33.446146+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:33.446149+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:33.446149+00:00", "trade", 14.465, 28.0]
["2026-09-28T19:11:33.446303+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:33.446323+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:33.446372+00:00", "trade", 14.465, 46.0]
["2026-09-28T19:11:33.446375+00:00", "trade", 14.465, 57.0]
["2026-09-28T19:11:33.446424+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:33.446534+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:11:33.446615+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:33.446618+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:11:33.446772+00:00", "trade", 14.46, 27.0]
["2026-09-28T19:11:33.446943+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:11:33.446985+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:33.447081+00:00", "trade", 14.465, 11.0]
["2026-09-28T19:11:33.447097+00:00", "trade", 14.465, 77.0]
["2026-09-28T19:11:33.447463+00:00", "trade", 14.46, 231.0]
["2026-09-28T19:11:33.457475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:33.462875+00:00", "trade", 14.465, 28.0]
["2026-09-28T19:11:33.869023+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:34.084984+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:11:34.878824+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:11:34.966971+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:34.967036+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:35.071860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:35.303420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:35.303425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:35.303493+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:35.304934+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:35.331011+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:11:37.824065+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:37.840800+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:38.232998+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:38.475767+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:11:38.475831+00:00", "trade", 14.465, 9.0]
["2026-09-28T19:11:38.475891+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:11:38.475960+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:11:38.476023+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:11:38.476086+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:11:38.476146+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:11:38.476225+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:11:38.477211+00:00", "trade", 14.4673, 50.0]
["2026-09-28T19:11:38.925955+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:39.688311+00:00", "trade", 14.47, 41.0]
["2026-09-28T19:11:39.971769+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:40.364951+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:40.369768+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:11:40.370505+00:00", "trade", 14.47, 82.0]
["2026-09-28T19:11:40.370576+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:40.370632+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:40.374830+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:11:40.659720+00:00", "trade", 14.4498, 112.0]
["2026-09-28T19:11:40.898305+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:41.930276+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:41.930321+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:41.930341+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:41.930367+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:41.930437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:41.932590+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:11:41.933838+00:00", "trade", 14.4679, 52.0]
["2026-09-28T19:11:42.027352+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:42.660276+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:42.872376+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:42.872379+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:42.872455+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:42.872475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:42.872515+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:42.872540+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:42.918785+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:43.226861+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:43.227138+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:11:43.245581+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:43.459440+00:00", "trade", 14.4421, 67.0]
["2026-09-28T19:11:43.987449+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:11:44.173119+00:00", "trade", 14.442, 2.0]
["2026-09-28T19:11:45.378447+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:45.378497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:45.378511+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:11:45.442284+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:45.442339+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:45.897944+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:47.538764+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:47.880343+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:11:47.880415+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:47.880415+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:47.880426+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:48.008194+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:49.358703+00:00", "trade", 14.4504, 58.0]
["2026-09-28T19:11:49.358754+00:00", "trade", 14.4504, 8.0]
["2026-09-28T19:11:49.408294+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:49.408370+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:49.670427+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:50.405714+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:50.405734+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:50.405736+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:50.405802+00:00", "trade", 14.47, 14.0]
["2026-09-28T19:11:50.405819+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:50.406199+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:50.406200+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:50.576169+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:50.812804+00:00", "trade", 14.4483, 23.0]
["2026-09-28T19:11:50.957911+00:00", "trade", 14.449, 300.0]
["2026-09-28T19:11:51.338731+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:51.559495+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:52.907574+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:11:52.908720+00:00", "trade", 14.465, 463.0]
["2026-09-28T19:11:52.908753+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:11:52.908795+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:52.908966+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:11:52.908972+00:00", "trade", 14.46, 15.0]
["2026-09-28T19:11:52.914881+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:52.914903+00:00", "trade", 14.47, 82.0]
["2026-09-28T19:11:52.967047+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:53.034619+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:53.386389+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:53.386504+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:53.395601+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:54.274167+00:00", "trade", 14.442, 1.0]
["2026-09-28T19:11:54.542851+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:54.542919+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:54.654973+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:55.423193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:55.423208+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:55.423209+00:00", "trade", 14.47, 14.0]
["2026-09-28T19:11:55.423212+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:55.423213+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:55.423213+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:55.423278+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:55.425557+00:00", "trade", 14.47, 86.0]
["2026-09-28T19:11:55.428455+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:55.575640+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:56.646874+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:56.646966+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:56.684708+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:11:56.684799+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:56.924268+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:57.153880+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:11:57.913313+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:11:57.928193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:57.928203+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:57.928213+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:11:57.928718+00:00", "trade", 14.47, 99.0]
["2026-09-28T19:11:57.932197+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:57.948652+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:11:58.593751+00:00", "trade", 14.4671, 20.0]
["2026-09-28T19:11:58.696878+00:00", "trade", 14.4421, 3.0]
["2026-09-28T19:11:59.265640+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:00.010430+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:00.077412+00:00", "trade", 14.4422, 17.0]
["2026-09-28T19:12:00.435163+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:12:00.435173+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:00.439027+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:12:00.439030+00:00", "trade", 14.47, 99.0]
["2026-09-28T19:12:00.439033+00:00", "trade", 14.47, 99.0]
["2026-09-28T19:12:00.513038+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:00.523844+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:01.019652+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:01.020058+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:01.035064+00:00", "trade", 14.4667, 1.0]
["2026-09-28T19:12:01.775245+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:02.038070+00:00", "trade", 14.4677, 1.0]
["2026-09-28T19:12:02.906746+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:12:02.910156+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:12:02.943030+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:02.943036+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:02.943048+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:02.943055+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:02.943121+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:02.944618+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:02.948288+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:03.028834+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:03.118402+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:03.239108+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:12:03.239184+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:03.477024+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:03.772701+00:00", "trade", 14.4676, 8.0]
["2026-09-28T19:12:03.906675+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:03.906766+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:03.906825+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:04.003835+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:04.949923+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:04.954709+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:04.954754+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:05.442502+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:12:05.442655+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:12:05.452873+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:12:05.452873+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:05.452948+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:05.452953+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:05.454281+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:05.454284+00:00", "trade", 14.47, 78.0]
["2026-09-28T19:12:05.456085+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:05.473211+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:05.882272+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:05.882653+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:06.291965+00:00", "trade", 14.4519, 6.0]
["2026-09-28T19:12:06.310189+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:12:06.417706+00:00", "trade", 14.4518, 120.0]
["2026-09-28T19:12:06.966778+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.029928+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.030314+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.031913+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.049445+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.049821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.401887+00:00", "trade", 14.464, 69.0]
["2026-09-28T19:12:07.403069+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:12:07.496868+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:12:07.496871+00:00", "trade", 14.47, 96.0]
["2026-09-28T19:12:07.496948+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.564969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.568728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:07.964063+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:12:07.964133+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.067548+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.153563+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.153625+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:12:08.153628+00:00", "trade", 14.47, 39.0]
["2026-09-28T19:12:08.153628+00:00", "trade", 14.47, 41.0]
["2026-09-28T19:12:08.265854+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.356962+00:00", "trade", 14.4678, 2.0]
["2026-09-28T19:12:08.362017+00:00", "trade", 14.4678, 2884.0]
["2026-09-28T19:12:08.366272+00:00", "trade", 14.4678, 44.0]
["2026-09-28T19:12:08.452553+00:00", "trade", 14.4479, 8.0]
["2026-09-28T19:12:08.478700+00:00", "trade", 14.4688, 40.0]
["2026-09-28T19:12:08.566193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.566277+00:00", "trade", 14.47, 59.0]
["2026-09-28T19:12:08.566280+00:00", "trade", 14.47, 41.0]
["2026-09-28T19:12:08.566584+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.566949+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.568749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.718560+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:08.721262+00:00", "trade", 14.4678, 9.0]
["2026-09-28T19:12:08.771030+00:00", "trade", 14.4679, 5.0]
["2026-09-28T19:12:08.771089+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:09.365446+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:09.365767+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:10.308366+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:10.308672+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:10.482274+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:10.482279+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:10.482281+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:12:10.483060+00:00", "trade", 14.465, 303.0]
["2026-09-28T19:12:10.601432+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:11.452464+00:00", "trade", 14.4533, 12.0]
["2026-09-28T19:12:11.616183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:11.805469+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:11.805537+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:11.935709+00:00", "trade", 14.4683, 45.0]
["2026-09-28T19:12:11.966640+00:00", "trade", 14.4494, 19.0]
["2026-09-28T19:12:13.003485+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:13.003485+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:13.003554+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:13.084496+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:13.153478+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:12:13.572818+00:00", "trade", 14.448, 4.0]
["2026-09-28T19:12:13.711697+00:00", "trade", 14.4536, 50.0]
["2026-09-28T19:12:13.839732+00:00", "trade", 14.443, 3.0]
["2026-09-28T19:12:13.947365+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:14.023922+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:14.953816+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:14.954162+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.186995+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.187071+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:12:15.187856+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:12:15.187964+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:12:15.187997+00:00", "trade", 14.46, 148.0]
["2026-09-28T19:12:15.188057+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.188168+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.188433+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.257011+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.456818+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:15.456881+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.498355+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:15.498415+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.498425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.524767+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.697267+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.698164+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:15.724602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:16.946397+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:17.987269+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:12:18.005567+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:18.005567+00:00", "trade", 14.47, 89.0]
["2026-09-28T19:12:18.005640+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:18.111747+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:18.146770+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:18.146840+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:18.146840+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:18.146846+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:12:18.146846+00:00", "trade", 14.465, 98.0]
["2026-09-28T19:12:19.028275+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:12:19.028275+00:00", "trade", 14.465, 53.0]
["2026-09-28T19:12:19.028477+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:19.425444+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:19.793398+00:00", "trade", 14.4433, 1.0]
["2026-09-28T19:12:20.481940+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:20.489043+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:20.661875+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:20.673046+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:21.647672+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:22.547534+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:22.602781+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:22.602876+00:00", "trade", 14.465, 40.0]
["2026-09-28T19:12:22.828286+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:22.986542+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:22.986548+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:12:23.092814+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:23.103998+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:12:23.104001+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:12:23.104004+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:23.104004+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:12:23.104413+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:23.104708+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:12:23.306478+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:23.346181+00:00", "trade", 14.465, 323.0]
["2026-09-28T19:12:23.357726+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:23.426788+00:00", "trade", 14.465, 164.0]
["2026-09-28T19:12:25.489532+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:25.491098+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:26.383405+00:00", "trade", 14.4436, 500.0]
["2026-09-28T19:12:27.761967+00:00", "trade", 14.4486, 1.0]
["2026-09-28T19:12:28.007196+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:12:28.551757+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:28.551892+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:30.010453+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:30.010810+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:12:30.011989+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:12:30.012022+00:00", "trade", 14.46, 34.0]
["2026-09-28T19:12:30.012134+00:00", "trade", 14.46, 40.0]
["2026-09-28T19:12:30.018082+00:00", "trade", 14.453, 51.0]
["2026-09-28T19:12:30.018244+00:00", "trade", 14.453, 94.0]
["2026-09-28T19:12:30.511325+00:00", "trade", 14.4434, 29.0]
["2026-09-28T19:12:30.518296+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:30.519240+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:30.830870+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:30.830931+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:31.638776+00:00", "trade", 14.4667, 37.0]
["2026-09-28T19:12:33.030876+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:33.030884+00:00", "trade", 14.465, 144.0]
["2026-09-28T19:12:33.030926+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:33.044429+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:12:33.052376+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:12:33.083155+00:00", "trade", 14.47, 39.0]
["2026-09-28T19:12:33.247105+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:33.247165+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:33.369594+00:00", "trade", 14.4498, 600.0]
["2026-09-28T19:12:33.444941+00:00", "trade", 14.4498, 100.0]
["2026-09-28T19:12:33.473337+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:34.196300+00:00", "trade", 14.4633, 8.0]
["2026-09-28T19:12:34.209300+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:35.540466+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:12:35.541353+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:12:36.405582+00:00", "trade", 14.4672, 27.0]
["2026-09-28T19:12:36.668643+00:00", "trade", 14.4673, 6.0]
["2026-09-28T19:12:37.501822+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:37.501914+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:37.502629+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:37.502711+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:37.941125+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:37.941311+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:37.941376+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:37.998195+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:38.054660+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:12:38.054730+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.217241+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.217242+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:38.217244+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:38.217247+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:12:38.217281+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.217292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.217292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.217512+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:12:38.217515+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:12:38.218218+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:12:38.218516+00:00", "trade", 14.4659, 50.0]
["2026-09-28T19:12:38.218576+00:00", "trade", 14.466, 50.0]
["2026-09-28T19:12:38.228037+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:38.263157+00:00", "trade", 14.465, 128.0]
["2026-09-28T19:12:38.291678+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.291733+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.593663+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:12:38.711961+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:38.885696+00:00", "trade", 14.4645, 52.0]
["2026-09-28T19:12:39.035801+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:12:39.036014+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:12:39.134859+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.165784+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.243877+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.243931+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.244009+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.244141+00:00", "trade", 14.465, 165.0]
["2026-09-28T19:12:39.244295+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.245483+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.262966+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:12:39.293994+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.294264+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.294303+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.294475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:39.335862+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:12:39.337086+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:12:39.337823+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:39.345188+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:12:39.345254+00:00", "trade", 14.46, 496.0]
["2026-09-28T19:12:39.345287+00:00", "trade", 14.46, 800.0]
["2026-09-28T19:12:39.345290+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345293+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345305+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:39.345311+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:12:39.345311+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:39.345314+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:12:39.345314+00:00", "trade", 14.46, 700.0]
["2026-09-28T19:12:39.345318+00:00", "trade", 14.46, 2300.0]
["2026-09-28T19:12:39.345318+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:12:39.345320+00:00", "trade", 14.46, 35.0]
["2026-09-28T19:12:39.345323+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:12:39.345336+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345336+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345341+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345346+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345381+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345401+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345401+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345408+00:00", "trade", 14.46, 99.0]
["2026-09-28T19:12:39.345411+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345411+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345481+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345481+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345496+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345496+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345501+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345501+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345511+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345531+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345551+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345551+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345556+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345556+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345566+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345578+00:00", "trade", 14.46, 51.0]
["2026-09-28T19:12:39.345584+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345584+00:00", "trade", 14.46, 13.0]
["2026-09-28T19:12:39.345588+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345588+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:12:39.345593+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:12:39.345631+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345786+00:00", "trade", 14.46, 34.0]
["2026-09-28T19:12:39.345789+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345795+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345795+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345798+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:39.345801+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:39.345802+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345805+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:39.345805+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:12:39.345807+00:00", "trade", 14.46, 14.0]
["2026-09-28T19:12:39.345831+00:00", "trade", 14.46, 52.0]
["2026-09-28T19:12:39.345856+00:00", "trade", 14.46, 48.0]
["2026-09-28T19:12:39.345917+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.345942+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.346012+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:39.346078+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346090+00:00", "trade", 14.46, 71.0]
["2026-09-28T19:12:39.346188+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346188+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346318+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346318+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346318+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346348+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346348+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346359+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346359+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346398+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346398+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346403+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346438+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346559+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346559+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346571+00:00", "trade", 14.462, 54.0]
["2026-09-28T19:12:39.346599+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.346634+00:00", "trade", 14.4615, 67.0]
["2026-09-28T19:12:39.346799+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.347000+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.347331+00:00", "trade", 14.45, 8.0]
["2026-09-28T19:12:39.347361+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.347476+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.347488+00:00", "trade", 14.46, 286.0]
["2026-09-28T19:12:39.347676+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.349349+00:00", "trade", 14.45, 277.0]
["2026-09-28T19:12:39.361524+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:39.388746+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:12:39.452911+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:40.596887+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:41.682670+00:00", "trade", 14.4518, 1.0]
["2026-09-28T19:12:42.858517+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:12:42.858523+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:12:43.095636+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:44.410281+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:12:44.411532+00:00", "trade", 14.4595, 51.0]
["2026-09-28T19:12:44.415284+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:44.536567+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.354109+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.354585+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.594238+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:45.601116+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:45.601186+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.602073+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.602073+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.602113+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.602113+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:45.602549+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:46.262407+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:46.951042+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:47.299425+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:47.304422+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:48.067542+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:12:48.106492+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:48.106526+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:48.107124+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:48.107164+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:48.109645+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:48.120290+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:49.027410+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:49.897893+00:00", "trade", 14.4519, 6.0]
["2026-09-28T19:12:50.622504+00:00", "trade", 14.46, 21.0]
["2026-09-28T19:12:50.626503+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:50.663035+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:50.667942+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:12:50.668438+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:50.669876+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:50.788477+00:00", "trade", 14.46, 179.0]
["2026-09-28T19:12:51.030473+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:51.568731+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:51.588057+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:51.698374+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:51.806085+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:52.030238+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:12:52.673210+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121581+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121584+00:00", "trade", 14.46, 18.0]
["2026-09-28T19:12:53.121584+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:12:53.121590+00:00", "trade", 14.46, 32.0]
["2026-09-28T19:12:53.121677+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:12:53.121677+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:53.121680+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121704+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121708+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:53.121711+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:12:53.121711+00:00", "trade", 14.46, 600.0]
["2026-09-28T19:12:53.121713+00:00", "trade", 14.46, 218.0]
["2026-09-28T19:12:53.121716+00:00", "trade", 14.46, 95.0]
["2026-09-28T19:12:53.121720+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:12:53.121720+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121726+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:12:53.121726+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:12:53.121729+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:12:53.121729+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121731+00:00", "trade", 14.46, 240.0]
["2026-09-28T19:12:53.121766+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121771+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121813+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:12:53.121816+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121816+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121826+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121921+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121946+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121946+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.121960+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:12:53.121960+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121966+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121966+00:00", "trade", 14.46, 79.0]
["2026-09-28T19:12:53.121970+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.121970+00:00", "trade", 14.46, 33.0]
["2026-09-28T19:12:53.121972+00:00", "trade", 14.46, 624.0]
["2026-09-28T19:12:53.121972+00:00", "trade", 14.46, 231.0]
["2026-09-28T19:12:53.121975+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.122011+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.122011+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:12:53.122011+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:53.122071+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:53.122081+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:53.122096+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:53.122117+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:53.122138+00:00", "trade", 14.46, 332.0]
["2026-09-28T19:12:53.122141+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:12:53.122146+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:53.122146+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.122150+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.122150+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:12:53.122155+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:12:53.122195+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.122195+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.122287+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:53.122472+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:12:53.122552+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:53.122600+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:12:53.122603+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:12:53.122787+00:00", "trade", 14.46, 68.0]
["2026-09-28T19:12:53.122948+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:53.122976+00:00", "trade", 14.4594, 50.0]
["2026-09-28T19:12:53.123074+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:53.123139+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:53.123394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:53.123430+00:00", "trade", 14.4599, 52.0]
["2026-09-28T19:12:53.123585+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:53.123795+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:53.124036+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:53.240833+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:54.552016+00:00", "trade", 14.465, 173.0]
["2026-09-28T19:12:55.627833+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:12:55.628423+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:12:55.628901+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:12:55.628904+00:00", "trade", 14.47, 35.0]
["2026-09-28T19:12:55.628907+00:00", "trade", 14.47, 42.0]
["2026-09-28T19:12:55.628916+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.629252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.629492+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.629527+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.629728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.629848+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.629969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.630089+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.630530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:55.638563+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:12:55.640253+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:57.456276+00:00", "trade", 14.4686, 1.0]
["2026-09-28T19:12:58.134704+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.134711+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:12:58.135330+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.135345+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.135786+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.135786+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.176638+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.442605+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.472907+00:00", "trade", 14.4624, 7.0]
["2026-09-28T19:12:58.520069+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.539395+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.912945+00:00", "trade", 14.4483, 100.0]
["2026-09-28T19:12:58.928644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:58.929040+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:59.135374+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:12:59.967622+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:12:59.968098+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.010479+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.311253+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.328473+00:00", "trade", 14.464, 100.0]
["2026-09-28T19:13:00.586748+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.655216+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.655218+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:13:00.655842+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.655922+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.656203+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.656283+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.656684+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:00.932185+00:00", "trade", 14.4483, 100.0]
["2026-09-28T19:13:01.036493+00:00", "trade", 14.4638, 6.0]
["2026-09-28T19:13:01.043954+00:00", "trade", 14.4638, 2.0]
["2026-09-28T19:13:01.048101+00:00", "trade", 14.4638, 3.0]
["2026-09-28T19:13:01.203913+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:01.370795+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:02.246718+00:00", "trade", 14.4624, 10.0]
["2026-09-28T19:13:02.707871+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:02.708272+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:03.134923+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:13:03.134926+00:00", "trade", 14.465, 66.0]
["2026-09-28T19:13:03.140336+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:03.144702+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:03.610145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:03.664926+00:00", "trade", 14.465, 250.0]
["2026-09-28T19:13:03.665681+00:00", "trade", 14.465, 23.0]
["2026-09-28T19:13:04.137697+00:00", "trade", 14.464, 52.0]
["2026-09-28T19:13:04.233601+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:04.292998+00:00", "trade", 14.4623, 1.0]
["2026-09-28T19:13:04.547071+00:00", "trade", 14.4532, 1.0]
["2026-09-28T19:13:04.774026+00:00", "trade", 14.4482, 3.0]
["2026-09-28T19:13:05.632017+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:05.638683+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:05.639210+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:05.640189+00:00", "trade", 14.4622, 50.0]
["2026-09-28T19:13:05.651418+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:05.983786+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:05.983788+00:00", "trade", 14.46, 73.0]
["2026-09-28T19:13:05.984579+00:00", "trade", 14.46, 22.0]
["2026-09-28T19:13:07.066791+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:07.242482+00:00", "trade", 14.465, 173.0]
["2026-09-28T19:13:07.243901+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:13:07.664083+00:00", "trade", 14.465, 105.0]
["2026-09-28T19:13:08.185579+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:13:08.185880+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:13:08.186436+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:08.186641+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.190085+00:00", "trade", 14.47, 58.0]
["2026-09-28T19:13:08.190085+00:00", "trade", 14.47, 24.0]
["2026-09-28T19:13:08.191412+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.191572+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.297990+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.472028+00:00", "trade", 14.4623, 3.0]
["2026-09-28T19:13:08.475651+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:13:08.475738+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:13:08.611613+00:00", "trade", 14.4623, 3.0]
["2026-09-28T19:13:08.744159+00:00", "trade", 14.4622, 10.0]
["2026-09-28T19:13:08.806834+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.807746+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.808047+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.839837+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.840719+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:08.906987+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:09.217254+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:09.218186+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:09.778207+00:00", "trade", 14.4622, 5.0]
["2026-09-28T19:13:09.960876+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:09.960946+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.069388+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.069452+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:13:10.212949+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.321788+00:00", "trade", 14.4534, 100.0]
["2026-09-28T19:13:10.443697+00:00", "trade", 14.4639, 121.0]
["2026-09-28T19:13:10.487181+00:00", "trade", 14.465, 5000.0]
["2026-09-28T19:13:10.487256+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.488432+00:00", "trade", 14.4647, 82.0]
["2026-09-28T19:13:10.493771+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.650930+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.695927+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:10.695927+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:10.695971+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.695992+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.776768+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.777696+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.782627+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.782682+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.802785+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.851892+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.852749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:10.926439+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:11.104377+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:11.104432+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:11.104727+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:11.537455+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:11.614378+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:11.695972+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:11.869569+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.153459+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.170209+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.197348+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.197348+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.197353+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.197428+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:13:13.198688+00:00", "trade", 14.4652, 50.0]
["2026-09-28T19:13:13.346332+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.346337+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.346859+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:13.346919+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:13.346969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:14.798350+00:00", "trade", 14.465, 2000.0]
["2026-09-28T19:13:14.798437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:14.799782+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:15.112588+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:15.202586+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:15.392436+00:00", "trade", 14.4546, 1.0]
["2026-09-28T19:13:15.703411+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:15.703416+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:15.703419+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:13:15.870293+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:16.785416+00:00", "trade", 14.465, 105.0]
["2026-09-28T19:13:17.553496+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:17.553546+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:17.553579+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:17.712642+00:00", "trade", 14.4628, 10.0]
["2026-09-28T19:13:17.855629+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:18.208542+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:18.208552+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:18.208553+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:13:18.358769+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:19.722592+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:20.097734+00:00", "trade", 14.4636, 2000.0]
["2026-09-28T19:13:20.097820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:20.098988+00:00", "trade", 14.4649, 50.0]
["2026-09-28T19:13:20.392901+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:20.722904+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:20.722907+00:00", "trade", 14.47, 82.0]
["2026-09-28T19:13:20.722955+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:20.722975+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:20.724076+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:13:20.724128+00:00", "trade", 14.465, 493.0]
["2026-09-28T19:13:20.729973+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:13:20.765413+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:13:20.910044+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:20.910134+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:21.722960+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.227314+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.227322+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:23.227324+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.227329+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.227329+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.227404+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.227779+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:23.227820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.232561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.305509+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.305529+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.305560+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.305590+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.459039+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.516962+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.626537+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.626537+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.627068+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:23.629620+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:23.630871+00:00", "trade", 14.4649, 50.0]
["2026-09-28T19:13:24.119451+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:24.122771+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:24.227830+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:24.627757+00:00", "trade", 14.4627, 1.0]
["2026-09-28T19:13:24.806303+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:24.806364+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:13:25.713177+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:13:25.713244+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:25.714599+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:13:26.015341+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:26.547304+00:00", "trade", 14.4551, 1.0]
["2026-09-28T19:13:26.695602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:27.007889+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:27.232728+00:00", "trade", 14.464, 1.0]
["2026-09-28T19:13:27.546824+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:28.226655+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:13:28.505513+00:00", "trade", 14.4635, 27.0]
["2026-09-28T19:13:29.235702+00:00", "trade", 14.4638, 52.0]
["2026-09-28T19:13:29.958894+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:30.010507+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:30.737493+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:13:31.754825+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:32.916436+00:00", "trade", 14.4488, 100.0]
["2026-09-28T19:13:33.269679+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:33.283972+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:13:33.284544+00:00", "trade", 14.47, 82.0]
["2026-09-28T19:13:33.294813+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:13:33.627451+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:33.631953+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:34.489832+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:34.879698+00:00", "trade", 14.4638, 115.0]
["2026-09-28T19:13:35.203823+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:35.763257+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:35.764712+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:13:35.766303+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:35.792132+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:35.792243+00:00", "trade", 14.46, 73.0]
["2026-09-28T19:13:35.792724+00:00", "trade", 14.465, 110.0]
["2026-09-28T19:13:35.792747+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:35.939289+00:00", "trade", 14.46, 37.0]
["2026-09-28T19:13:36.105433+00:00", "trade", 14.465, 28.0]
["2026-09-28T19:13:36.106934+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:36.633611+00:00", "trade", 14.46, 57.0]
["2026-09-28T19:13:36.633611+00:00", "trade", 14.46, 43.0]
["2026-09-28T19:13:36.633619+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.633807+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:36.633846+00:00", "trade", 14.46, 1100.0]
["2026-09-28T19:13:36.633850+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:13:36.633850+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:13:36.633855+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:36.633855+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:13:36.633915+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.633975+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.633975+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.633995+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.634459+00:00", "trade", 14.465, 64.0]
["2026-09-28T19:13:36.634727+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.634792+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.634902+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:36.635193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.219279+00:00", "trade", 14.4554, 1.0]
["2026-09-28T19:13:37.221751+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.221841+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.221926+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.221932+00:00", "trade", 14.46, 272.0]
["2026-09-28T19:13:37.222488+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.222728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.237233+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.272467+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:37.272542+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:37.273544+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:38.095502+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:38.245277+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:13:38.246054+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:38.246544+00:00", "trade", 14.4631, 51.0]
["2026-09-28T19:13:38.605527+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:13:38.605694+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:38.617586+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:38.674559+00:00", "trade", 14.465, 97.0]
["2026-09-28T19:13:38.790274+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:13:38.790331+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:38.799413+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:13:38.799413+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:13:39.211407+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:39.985523+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:13:40.107346+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:40.107616+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:13:40.107787+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:40.108012+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:40.192533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:40.532132+00:00", "trade", 14.4555, 6.0]
["2026-09-28T19:13:40.761153+00:00", "trade", 14.465, 92.0]
["2026-09-28T19:13:40.771281+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:40.772640+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:13:41.791358+00:00", "trade", 14.465, 105.0]
["2026-09-28T19:13:43.111383+00:00", "trade", 14.465, 90.0]
["2026-09-28T19:13:43.112558+00:00", "trade", 14.46, 29.0]
["2026-09-28T19:13:43.212438+00:00", "trade", 14.4633, 3.0]
["2026-09-28T19:13:43.256270+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:43.278453+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:43.279701+00:00", "trade", 14.4627, 50.0]
["2026-09-28T19:13:43.328011+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:44.566398+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:45.038859+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:13:45.186146+00:00", "trade", 14.46, 10000.0]
["2026-09-28T19:13:45.187197+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:45.187403+00:00", "trade", 14.4606, 107.0]
["2026-09-28T19:13:45.187469+00:00", "trade", 14.4601, 81.0]
["2026-09-28T19:13:45.627563+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:45.628987+00:00", "trade", 14.465, 600.0]
["2026-09-28T19:13:45.644273+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:45.764161+00:00", "trade", 14.465, 96.0]
["2026-09-28T19:13:45.785391+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:45.791830+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:45.791860+00:00", "trade", 14.47, 604.0]
["2026-09-28T19:13:45.988605+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:46.659319+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:46.659781+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:46.659863+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:46.661354+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:46.667320+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:13:46.684055+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:13:47.759974+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:48.123096+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:48.184783+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:48.212835+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:48.274720+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:48.278442+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:48.306054+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:13:48.308433+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:13:48.309425+00:00", "trade", 14.47, 82.0]
["2026-09-28T19:13:48.310198+00:00", "trade", 14.47, 93.0]
["2026-09-28T19:13:48.318741+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:13:48.583465+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:49.599549+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:49.676421+00:00", "trade", 14.465, 105.0]
["2026-09-28T19:13:49.677612+00:00", "trade", 14.46, 14.0]
["2026-09-28T19:13:49.678003+00:00", "trade", 14.46, 215.0]
["2026-09-28T19:13:49.678625+00:00", "trade", 14.465, 403.0]
["2026-09-28T19:13:50.459578+00:00", "trade", 14.4643, 150.0]
["2026-09-28T19:13:50.481639+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:50.831390+00:00", "trade", 14.47, 14.0]
["2026-09-28T19:13:50.832283+00:00", "trade", 14.47, 86.0]
["2026-09-28T19:13:50.832953+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:50.833154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:50.833285+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:51.341494+00:00", "trade", 14.4662, 500.0]
["2026-09-28T19:13:51.456969+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:52.642372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:53.106176+00:00", "trade", 14.4566, 1.0]
["2026-09-28T19:13:53.336319+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:13:53.336822+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:53.336825+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:53.339407+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:53.424204+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:53.631738+00:00", "trade", 14.465, 76.0]
["2026-09-28T19:13:53.638583+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:54.074516+00:00", "trade", 14.47, 6000.0]
["2026-09-28T19:13:54.075766+00:00", "trade", 14.4686, 92.0]
["2026-09-28T19:13:54.075833+00:00", "trade", 14.4686, 82.0]
["2026-09-28T19:13:54.386696+00:00", "trade", 14.4636, 52.0]
["2026-09-28T19:13:54.586169+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:54.586264+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:54.586376+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:54.697072+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:54.765495+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:54.817383+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.104275+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.586922+00:00", "trade", 14.465, 220.0]
["2026-09-28T19:13:55.843443+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:13:55.843450+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:55.843450+00:00", "trade", 14.47, 89.0]
["2026-09-28T19:13:55.843453+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:13:55.843453+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:55.843521+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.843541+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.844616+00:00", "trade", 14.47, 35.0]
["2026-09-28T19:13:55.845840+00:00", "trade", 14.47, 806.0]
["2026-09-28T19:13:55.845841+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.863558+00:00", "trade", 14.4645, 3.0]
["2026-09-28T19:13:55.863709+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.864546+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.880537+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:13:55.886289+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:13:55.914675+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:55.922167+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.045260+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.179875+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.182561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.406934+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.416622+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.628896+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.630635+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.631001+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.716920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:56.881645+00:00", "trade", 14.4571, 29.0]
["2026-09-28T19:13:57.096452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:57.753437+00:00", "trade", 14.465, 105.0]
["2026-09-28T19:13:58.347454+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.347459+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:13:58.347459+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.410323+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.430104+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:13:58.430155+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.430165+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.582517+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.582622+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.794771+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.794821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.794871+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:58.794927+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:13:59.967900+00:00", "trade", 14.4584, 8.0]
["2026-09-28T19:13:59.967963+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.010544+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.028858+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.435736+00:00", "trade", 14.4637, 119.0]
["2026-09-28T19:14:00.436969+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:00.836571+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.836626+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.848388+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:14:00.848557+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:14:00.848620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.859501+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.859516+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.859524+00:00", "trade", 14.47, 14.0]
["2026-09-28T19:14:00.859591+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.859837+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:00.860263+00:00", "trade", 14.47, 75.0]
["2026-09-28T19:14:00.860267+00:00", "trade", 14.47, 93.0]
["2026-09-28T19:14:00.861030+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:00.864763+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:01.011221+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:01.631770+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:01.632086+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:01.632492+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:01.656314+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:14:01.656379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:01.656484+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:01.850785+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:02.359183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:02.753445+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:02.888765+00:00", "trade", 14.4647, 100.0]
["2026-09-28T19:14:03.166456+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.246787+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.247152+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.372266+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:14:03.372325+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.372340+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.573132+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.661853+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.662133+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:03.729259+00:00", "trade", 14.4647, 100.0]
["2026-09-28T19:14:04.529188+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:04.537417+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:04.952799+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.024033+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.046903+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.292215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.443697+00:00", "trade", 14.4637, 8.0]
["2026-09-28T19:14:05.566236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.566343+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:05.566975+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:14:05.567215+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:14:05.583567+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.583678+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.627021+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.627091+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.627116+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.876464+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:05.876464+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:14:05.876467+00:00", "trade", 14.47, 96.0]
["2026-09-28T19:14:05.876538+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.894842+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:05.956233+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:06.178189+00:00", "trade", 14.4578, 1.0]
["2026-09-28T19:14:06.184540+00:00", "trade", 14.4639, 420.0]
["2026-09-28T19:14:06.184620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:06.296441+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:06.588658+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:14:06.959724+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:14:07.911765+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:14:08.148499+00:00", "trade", 14.465, 212.0]
["2026-09-28T19:14:08.380371+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:08.380386+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:08.380395+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:08.380491+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:08.380687+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:08.380722+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:08.381195+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:08.381282+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:08.381574+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:08.381614+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:08.509919+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:09.038925+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:09.381624+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:09.432996+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:09.587358+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:09.710666+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:10.775145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:10.775154+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:10.775212+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:14:10.775212+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:14:10.775215+00:00", "trade", 14.47, 9.0]
["2026-09-28T19:14:10.775218+00:00", "trade", 14.47, 52.0]
["2026-09-28T19:14:10.775221+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:14:10.775221+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:14:10.775250+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:10.775285+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:14:10.775290+00:00", "trade", 14.47, 8327.0]
["2026-09-28T19:14:10.775290+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775293+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:14:10.775293+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:14:10.775299+00:00", "trade", 14.47, 410.0]
["2026-09-28T19:14:10.775305+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775308+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775311+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:14:10.775315+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775325+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775325+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775330+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775335+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775335+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775345+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775350+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775368+00:00", "trade", 14.47, 415.0]
["2026-09-28T19:14:10.775374+00:00", "trade", 14.47, 1000.0]
["2026-09-28T19:14:10.775377+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775380+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775380+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:14:10.775380+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775383+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775387+00:00", "trade", 14.47, 420.0]
["2026-09-28T19:14:10.775387+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:14:10.775392+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775392+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.775392+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:14:10.775396+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:14:10.775396+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:14:10.775461+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:14:10.775556+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775556+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775585+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775601+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775611+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775616+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:14:10.775636+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.775641+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.775656+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.775696+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.775751+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.775771+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:14:10.775776+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.775801+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.775804+00:00", "trade", 14.47, 9000.0]
["2026-09-28T19:14:10.775871+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776037+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776177+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776182+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776262+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776267+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776277+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776553+00:00", "trade", 14.4691, 89.0]
["2026-09-28T19:14:10.776619+00:00", "trade", 14.4694, 109.0]
["2026-09-28T19:14:10.776713+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.776743+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.777049+00:00", "trade", 14.47, 109.0]
["2026-09-28T19:14:10.777194+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.777280+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.777355+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.779119+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.779334+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.780918+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.783344+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.787298+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.801001+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.801070+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:14:10.801073+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:10.801139+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:10.801171+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.801642+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.801644+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:14:10.801647+00:00", "trade", 14.47, 376.0]
["2026-09-28T19:14:10.802815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.802820+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.803321+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.803803+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.804279+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.811386+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.855180+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.856302+00:00", "trade", 14.4745, 100.0]
["2026-09-28T19:14:10.867990+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.876059+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.878420+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:10.903812+00:00", "trade", 14.4668, 5.0]
["2026-09-28T19:14:10.904411+00:00", "trade", 14.4668, 5.0]
["2026-09-28T19:14:10.945730+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.098468+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.293962+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:14:11.294019+00:00", "trade", 14.48, 26.0]
["2026-09-28T19:14:11.295414+00:00", "trade", 14.48, 80.0]
["2026-09-28T19:14:11.296358+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.300520+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:14:11.396836+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.456583+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.619320+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.619430+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.720239+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:11.775446+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.775496+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:11.826848+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:12.312193+00:00", "trade", 14.4669, 3.0]
["2026-09-28T19:14:12.973000+00:00", "trade", 14.4669, 3.0]
["2026-09-28T19:14:13.127217+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.130820+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.242152+00:00", "trade", 14.4599, 100.0]
["2026-09-28T19:14:13.383304+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:14:13.393799+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.393802+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:13.393810+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.393810+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.393815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.393835+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.393960+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.394018+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:13.394701+00:00", "trade", 14.48, 410.0]
["2026-09-28T19:14:13.395574+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.395627+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:14:13.395630+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:14:13.395630+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.395633+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:14:13.395636+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:14:13.395704+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.396201+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.396256+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.396887+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.397524+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.397973+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:14:13.397973+00:00", "trade", 14.48, 65.0]
["2026-09-28T19:14:13.397979+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.397979+00:00", "trade", 14.48, 35.0]
["2026-09-28T19:14:13.397980+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.397982+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:14:13.397985+00:00", "trade", 14.48, 110.0]
["2026-09-28T19:14:13.397985+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:14:13.397988+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.397991+00:00", "trade", 14.48, 800.0]
["2026-09-28T19:14:13.397991+00:00", "trade", 14.48, 1100.0]
["2026-09-28T19:14:13.397994+00:00", "trade", 14.48, 600.0]
["2026-09-28T19:14:13.398045+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.398090+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.398090+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.398967+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.399980+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.399994+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.400205+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.401103+00:00", "trade", 14.48, 12.0]
["2026-09-28T19:14:13.401103+00:00", "trade", 14.48, 18.0]
["2026-09-28T19:14:13.403310+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.403313+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.403363+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.403513+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.403738+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.404250+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.404450+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.404561+00:00", "trade", 14.4782, 50.0]
["2026-09-28T19:14:13.405232+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.405287+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.405292+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.405292+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:13.405295+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:14:13.405568+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.406009+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.436897+00:00", "trade", 14.48, 24.0]
["2026-09-28T19:14:13.542764+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.542954+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.543661+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.550492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.560942+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.560942+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.831309+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:13.832908+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.107355+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.398045+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.407498+00:00", "trade", 14.48, 12.0]
["2026-09-28T19:14:14.608952+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:14.756647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.757088+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.757090+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:14.757090+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:14.757164+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.757214+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.757214+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.757254+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.757274+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.757294+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.758166+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.785526+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.809919+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.809979+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.882897+00:00", "trade", 14.468, 100.0]
["2026-09-28T19:14:14.899918+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:14.899918+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:14.899918+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.899988+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.900279+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.900344+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.900494+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.900930+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.901376+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:14.943626+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.101722+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.102399+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.102880+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.125441+00:00", "trade", 14.4606, 1.0]
["2026-09-28T19:14:15.240052+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:15.512370+00:00", "trade", 14.4681, 2.0]
["2026-09-28T19:14:15.519843+00:00", "trade", 14.4681, 1.0]
["2026-09-28T19:14:15.571393+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.571473+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.571476+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:15.653919+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.897176+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:15.897176+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.897176+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.897182+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:15.897497+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.898495+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:15.898500+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.898503+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:14:15.898505+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.898505+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.898620+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.898630+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.898655+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.898660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.898662+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:15.898685+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899029+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:14:15.899176+00:00", "trade", 14.48, 105.0]
["2026-09-28T19:14:15.899209+00:00", "trade", 14.48, 17.0]
["2026-09-28T19:14:15.899297+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899297+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899332+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899332+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899337+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899381+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:15.899592+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899778+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.899883+00:00", "trade", 14.48, 183.0]
["2026-09-28T19:14:15.900175+00:00", "trade", 14.48, 48.0]
["2026-09-28T19:14:15.915815+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:15.915818+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:15.915818+00:00", "trade", 14.48, 900.0]
["2026-09-28T19:14:15.915824+00:00", "trade", 14.48, 28.0]
["2026-09-28T19:14:15.915824+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:15.915946+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.915956+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:15.915966+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.915971+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.915996+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.916011+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.916031+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.916031+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.916056+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.916061+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:15.916207+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:15.916232+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:15.916245+00:00", "trade", 14.48, 35.0]
["2026-09-28T19:14:15.916269+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:15.916277+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:15.916332+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:15.916373+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:15.916420+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:14:15.916420+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:15.916422+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:15.916425+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:15.916492+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:15.916588+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.916718+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.916783+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.917064+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.917184+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.917224+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.917490+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:14:15.917505+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.917505+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.917559+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:14:15.917585+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.917619+00:00", "trade", 14.48, 168.0]
["2026-09-28T19:14:15.917906+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.918086+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.921469+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.923994+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:15.927140+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:15.927140+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:14:15.927143+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:15.927146+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:15.928065+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.928190+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.933713+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:14:15.934190+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.934671+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.944341+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:14:15.944846+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:14:15.944906+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:14:15.945075+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.959013+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:15.993426+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:14:16.016475+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.027253+00:00", "trade", 14.475, 329.0]
["2026-09-28T19:14:16.031561+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.031575+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:14:16.031576+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.031646+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.031651+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.031661+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.031691+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.032503+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.032784+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.033185+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.051227+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.199008+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.199064+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.199069+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.269801+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:16.269877+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.269882+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.269882+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.269888+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:14:16.269897+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.270494+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.270494+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.270538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.270709+00:00", "trade", 14.47, 29.0]
["2026-09-28T19:14:16.270974+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.271295+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.373349+00:00", "trade", 14.4526, 100.0]
["2026-09-28T19:14:16.437310+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.437365+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.967852+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:14:16.967855+00:00", "trade", 14.47, 66.0]
["2026-09-28T19:14:16.967858+00:00", "trade", 14.47, 92.0]
["2026-09-28T19:14:16.967930+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.967985+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.968059+00:00", "trade", 14.47, 51.0]
["2026-09-28T19:14:16.968647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:16.969358+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.081029+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.081094+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.081124+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.081831+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.081831+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.081858+00:00", "trade", 14.47, 23.0]
["2026-09-28T19:14:17.082006+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.082402+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.082763+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.090005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.154654+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.154714+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.155746+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.158868+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:17.170712+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:17.171218+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:18.352713+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:14:18.353360+00:00", "trade", 14.475, 1000.0]
["2026-09-28T19:14:18.362333+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:18.987277+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:18.987337+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:19.028695+00:00", "trade", 14.467, 51.0]
["2026-09-28T19:14:19.052587+00:00", "trade", 14.4527, 14.0]
["2026-09-28T19:14:19.214522+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:19.264747+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:19.479878+00:00", "trade", 14.475, 28.0]
["2026-09-28T19:14:20.152685+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:20.267558+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:20.311194+00:00", "trade", 14.4615, 90.0]
["2026-09-28T19:14:20.576607+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:20.873592+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:14:20.879520+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:14:20.882910+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:20.882970+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:20.904767+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:20.910099+00:00", "trade", 14.4615, 321.0]
["2026-09-28T19:14:20.912048+00:00", "trade", 14.475, 57.0]
["2026-09-28T19:14:20.999677+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:20.999732+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:21.004468+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:21.367957+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:21.481237+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:14:22.195779+00:00", "trade", 14.4527, 1.0]
["2026-09-28T19:14:23.350401+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:23.353568+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:23.354561+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:23.355081+00:00", "trade", 14.475, 105.0]
["2026-09-28T19:14:23.355580+00:00", "trade", 14.475, 145.0]
["2026-09-28T19:14:23.356104+00:00", "trade", 14.475, 55.0]
["2026-09-28T19:14:23.715286+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:23.837528+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:23.837588+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:23.837593+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:24.212499+00:00", "trade", 14.472, 101.0]
["2026-09-28T19:14:24.305510+00:00", "trade", 14.4701, 2000.0]
["2026-09-28T19:14:24.305650+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:24.305655+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:24.427702+00:00", "trade", 14.4672, 113.0]
["2026-09-28T19:14:24.607222+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:24.607397+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:24.609126+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:25.521228+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:25.896388+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:14:25.908753+00:00", "trade", 14.48, 21.0]
["2026-09-28T19:14:25.908900+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:14:25.957051+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:14:25.988421+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:26.012866+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:26.306017+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:26.306077+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:27.608327+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:14:28.392013+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:14:28.409057+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:28.410125+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:28.410125+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:28.410245+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:28.410606+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:28.410606+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:28.410696+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:28.410720+00:00", "trade", 14.48, 89.0]
["2026-09-28T19:14:28.424313+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:28.484777+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:28.711907+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:29.074938+00:00", "trade", 14.4695, 9.0]
["2026-09-28T19:14:29.273358+00:00", "trade", 14.4695, 1.0]
["2026-09-28T19:14:29.608444+00:00", "trade", 14.47, 346.0]
["2026-09-28T19:14:29.608527+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:30.010567+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:30.053033+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:30.582139+00:00", "trade", 14.48, 414.0]
["2026-09-28T19:14:30.584148+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:30.584224+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:30.764468+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:30.868149+00:00", "trade", 14.4696, 7.0]
["2026-09-28T19:14:30.873887+00:00", "trade", 14.475, 105.0]
["2026-09-28T19:14:30.898912+00:00", "trade", 14.48, 95.0]
["2026-09-28T19:14:31.119200+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:31.429968+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:32.151423+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:14:32.152089+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:33.126418+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:33.126844+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:33.383895+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:33.383943+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:33.386072+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:33.729867+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:35.168941+00:00", "trade", 14.462, 1.0]
["2026-09-28T19:14:35.552491+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:35.887672+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:35.887678+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:14:35.888415+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:14:35.888626+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:14:35.893464+00:00", "trade", 14.475, 250.0]
["2026-09-28T19:14:35.894619+00:00", "trade", 14.475, 250.0]
["2026-09-28T19:14:35.895668+00:00", "trade", 14.475, 250.0]
["2026-09-28T19:14:35.897467+00:00", "trade", 14.475, 250.0]
["2026-09-28T19:14:35.898200+00:00", "trade", 14.475, 250.0]
["2026-09-28T19:14:35.904633+00:00", "trade", 14.4698, 14.0]
["2026-09-28T19:14:36.897282+00:00", "trade", 14.4621, 12.0]
["2026-09-28T19:14:37.785044+00:00", "trade", 14.475, 18.0]
["2026-09-28T19:14:37.785757+00:00", "trade", 14.48, 18.0]
["2026-09-28T19:14:38.371879+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:38.409727+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:38.695995+00:00", "trade", 14.4702, 100.0]
["2026-09-28T19:14:38.714121+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:38.755982+00:00", "trade", 14.475, 105.0]
["2026-09-28T19:14:39.160667+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:39.162953+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:39.165103+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:39.530219+00:00", "trade", 14.4622, 1.0]
["2026-09-28T19:14:40.806021+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:40.806036+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:40.806120+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:40.877927+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:40.883295+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:14:40.885743+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:14:40.886356+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:14:40.886555+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:14:40.894725+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:14:41.225542+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:41.319295+00:00", "trade", 14.4676, 28.0]
["2026-09-28T19:14:41.389719+00:00", "trade", 14.4683, 11.0]
["2026-09-28T19:14:42.234922+00:00", "trade", 14.4616, 19.0]
["2026-09-28T19:14:43.385267+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:43.385271+00:00", "trade", 14.475, 192.0]
["2026-09-28T19:14:43.423357+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:14:43.746500+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:44.096698+00:00", "trade", 14.4683, 51.0]
["2026-09-28T19:14:44.107289+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:14:44.107373+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:44.108294+00:00", "trade", 14.475, 500.0]
["2026-09-28T19:14:44.163989+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:14:44.405727+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:44.405802+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:45.347739+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:45.917680+00:00", "trade", 14.48, 79.0]
["2026-09-28T19:14:45.953215+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:14:45.988282+00:00", "trade", 14.48, 121.0]
["2026-09-28T19:14:47.345766+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:47.345829+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:47.345850+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.346006+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.346798+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.347261+00:00", "trade", 14.475, 105.0]
["2026-09-28T19:14:47.348244+00:00", "trade", 14.48, 12.0]
["2026-09-28T19:14:47.349925+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.535676+00:00", "trade", 14.4624, 100.0]
["2026-09-28T19:14:47.535781+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.566815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.566870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.566875+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:47.751945+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.751980+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:47.752503+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:48.446221+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:48.588089+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:48.601699+00:00", "trade", 14.4686, 113.0]
["2026-09-28T19:14:49.711287+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:49.712713+00:00", "trade", 14.47, 156.0]
["2026-09-28T19:14:49.712824+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:14:50.206009+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:50.206435+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:50.396895+00:00", "trade", 14.4625, 10.0]
["2026-09-28T19:14:50.997108+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:51.806310+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:14:51.806376+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:51.930057+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:51.930100+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:52.080492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:52.328518+00:00", "trade", 14.48, 25.0]
["2026-09-28T19:14:52.693131+00:00", "trade", 14.4532, 34.0]
["2026-09-28T19:14:52.930115+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:53.253651+00:00", "trade", 14.48, 25.0]
["2026-09-28T19:14:53.508626+00:00", "trade", 14.4701, 10000.0]
["2026-09-28T19:14:53.508710+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:53.509910+00:00", "trade", 14.4715, 102.0]
["2026-09-28T19:14:54.068689+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:14:54.131836+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:14:54.131842+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:14:54.132106+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:14:54.845677+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.006024+00:00", "trade", 14.48, 25000.0]
["2026-09-28T19:14:55.007305+00:00", "trade", 14.4796, 220.0]
["2026-09-28T19:14:55.024816+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:55.025618+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:55.025618+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:55.041436+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.041439+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041443+00:00", "trade", 14.48, 51.0]
["2026-09-28T19:14:55.041443+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:14:55.041449+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.041449+00:00", "trade", 14.48, 111.0]
["2026-09-28T19:14:55.041454+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041454+00:00", "trade", 14.48, 35.0]
["2026-09-28T19:14:55.041459+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041459+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041462+00:00", "trade", 14.48, 1100.0]
["2026-09-28T19:14:55.041467+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041467+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.041467+00:00", "trade", 14.48, 65.0]
["2026-09-28T19:14:55.041470+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041473+00:00", "trade", 14.48, 1000.0]
["2026-09-28T19:14:55.041473+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.041479+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:55.041479+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:14:55.041479+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041479+00:00", "trade", 14.48, 88.0]
["2026-09-28T19:14:55.041482+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.041482+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041485+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041485+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:14:55.041485+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:14:55.041488+00:00", "trade", 14.48, 87.0]
["2026-09-28T19:14:55.041488+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041491+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041491+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041491+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.041506+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:55.041516+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:14:55.041521+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041576+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041576+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041576+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041576+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041606+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041616+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041626+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041626+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041665+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.041669+00:00", "trade", 14.48, 9.0]
["2026-09-28T19:14:55.041671+00:00", "trade", 14.48, 43.0]
["2026-09-28T19:14:55.041671+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.041671+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041676+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041676+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041681+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041722+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041781+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041832+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041852+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041892+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041892+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:14:55.041982+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042052+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042102+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042192+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042212+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042212+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042212+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042217+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042262+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042303+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042330+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:14:55.042354+00:00", "trade", 14.485, 1900.0]
["2026-09-28T19:14:55.042357+00:00", "trade", 14.485, 1218.0]
["2026-09-28T19:14:55.042360+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:55.042360+00:00", "trade", 14.485, 1819.0]
["2026-09-28T19:14:55.042378+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:55.042381+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:55.042384+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.042388+00:00", "trade", 14.485, 2500.0]
["2026-09-28T19:14:55.042393+00:00", "trade", 14.485, 2050.0]
["2026-09-28T19:14:55.042393+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:55.042393+00:00", "trade", 14.48, 37.0]
["2026-09-28T19:14:55.042393+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042396+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:55.042399+00:00", "trade", 14.48, 1100.0]
["2026-09-28T19:14:55.042399+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:55.042403+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.042403+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.042408+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:55.042408+00:00", "trade", 14.48, 44.0]
["2026-09-28T19:14:55.042408+00:00", "trade", 14.48, 28.0]
["2026-09-28T19:14:55.042411+00:00", "trade", 14.48, 202.0]
["2026-09-28T19:14:55.042458+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042468+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042480+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.042503+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042543+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042543+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042543+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042593+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042618+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042663+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042663+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042820+00:00", "trade", 14.485, 107.0]
["2026-09-28T19:14:55.042841+00:00", "trade", 14.485, 1493.0]
["2026-09-28T19:14:55.042850+00:00", "trade", 14.485, 1021.0]
["2026-09-28T19:14:55.042850+00:00", "trade", 14.485, 1900.0]
["2026-09-28T19:14:55.042853+00:00", "trade", 14.485, 1099.0]
["2026-09-28T19:14:55.042877+00:00", "trade", 14.485, 1900.0]
["2026-09-28T19:14:55.042892+00:00", "trade", 14.485, 2486.0]
["2026-09-28T19:14:55.042922+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:14:55.042944+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.042982+00:00", "trade", 14.485, 1654.0]
["2026-09-28T19:14:55.042985+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:14:55.042988+00:00", "trade", 14.485, 2000.0]
["2026-09-28T19:14:55.042988+00:00", "trade", 14.485, 1995.0]
["2026-09-28T19:14:55.043255+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.043265+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.043300+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.043382+00:00", "trade", 14.485, 2500.0]
["2026-09-28T19:14:55.043424+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:14:55.043424+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.043427+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:14:55.043427+00:00", "trade", 14.48, 1000.0]
["2026-09-28T19:14:55.043463+00:00", "trade", 14.48, 1200.0]
["2026-09-28T19:14:55.043463+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.043466+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.043485+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.043495+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.043500+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.043581+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.043623+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:14:55.043665+00:00", "trade", 14.4846, 54.0]
["2026-09-28T19:14:55.043716+00:00", "trade", 14.4836, 50.0]
["2026-09-28T19:14:55.043906+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.044131+00:00", "trade", 14.4844, 56.0]
["2026-09-28T19:14:55.044147+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.044263+00:00", "trade", 14.485, 50.0]
["2026-09-28T19:14:55.044678+00:00", "trade", 14.485, 52.0]
["2026-09-28T19:14:55.045580+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.047019+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.048051+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.048487+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.048586+00:00", "trade", 14.485, 1100.0]
["2026-09-28T19:14:55.048588+00:00", "trade", 14.485, 111.0]
["2026-09-28T19:14:55.048762+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.048846+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.048858+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.048858+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.048864+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.048973+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.049023+00:00", "trade", 14.485, 600.0]
["2026-09-28T19:14:55.049027+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.049135+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.049224+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.049240+00:00", "trade", 14.485, 407.0]
["2026-09-28T19:14:55.049244+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.049246+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.049255+00:00", "trade", 14.485, 73.0]
["2026-09-28T19:14:55.049284+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.049309+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.049321+00:00", "trade", 14.485, 379.0]
["2026-09-28T19:14:55.049344+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.049345+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.049354+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:14:55.049384+00:00", "trade", 14.485, 291.0]
["2026-09-28T19:14:55.050139+00:00", "trade", 14.4827, 53.0]
["2026-09-28T19:14:55.053715+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.054306+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.054316+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.054530+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.055005+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.055549+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.055606+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.055666+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.055853+00:00", "trade", 14.485, 1218.0]
["2026-09-28T19:14:55.056592+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.056650+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.057137+00:00", "trade", 14.4849, 57.0]
["2026-09-28T19:14:55.059654+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:14:55.062186+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.063287+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.064603+00:00", "trade", 14.485, 418.0]
["2026-09-28T19:14:55.064612+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:14:55.064640+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064676+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:14:55.064712+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064715+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064733+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064736+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064739+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064739+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064787+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:14:55.064802+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:14:55.064829+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:14:55.064871+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:14:55.064880+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:14:55.064880+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064937+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.064967+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065136+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065151+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.065229+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.065307+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.065346+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065415+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.065497+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.065689+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065692+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065740+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065752+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065800+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065824+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065827+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065860+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065891+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065921+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:55.065924+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.065960+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:14:55.066029+00:00", "trade", 14.485, 53.0]
["2026-09-28T19:14:55.066441+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:55.066964+00:00", "trade", 14.485, 50.0]
["2026-09-28T19:14:55.069069+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:55.075207+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:14:55.101086+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:55.108520+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.141613+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.141879+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.141902+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:14:55.142165+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.142195+00:00", "trade", 14.48, 98.0]
["2026-09-28T19:14:55.142455+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.142762+00:00", "trade", 14.485, 326.0]
["2026-09-28T19:14:55.142816+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.142816+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.142856+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.142937+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.143252+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.143297+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.143698+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.148154+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:55.151988+00:00", "trade", 14.485, 609.0]
["2026-09-28T19:14:55.153272+00:00", "trade", 14.4849, 54.0]
["2026-09-28T19:14:55.153362+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:55.541756+00:00", "trade", 14.485, 1000.0]
["2026-09-28T19:14:55.755549+00:00", "trade", 14.48, 600.0]
["2026-09-28T19:14:55.776487+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:56.105643+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:56.403958+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:14:56.405131+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:14:56.651542+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:14:57.086366+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:14:57.087496+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:57.125248+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:14:57.134498+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:14:57.386299+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:14:57.386356+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:14:57.387264+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:14:57.508906+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:14:57.510184+00:00", "trade", 14.4845, 53.0]
["2026-09-28T19:14:58.692385+00:00", "trade", 14.48, 30.0]
["2026-09-28T19:14:59.360879+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:14:59.520853+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:14:59.542730+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:14:59.544923+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:59.545337+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:14:59.545397+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:59.546501+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:59.546796+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:14:59.547083+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:14:59.837824+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.003472+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.003487+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.003948+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.003963+00:00", "trade", 14.48, 66.0]
["2026-09-28T19:15:00.004410+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.004831+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.004911+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.005186+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.005587+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.005713+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.006867+00:00", "trade", 14.48, 326.0]
["2026-09-28T19:15:00.007387+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.007472+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.008519+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.009436+00:00", "trade", 14.485, 326.0]
["2026-09-28T19:15:00.009920+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:15:00.009932+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:15:00.009986+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:15:00.010001+00:00", "trade", 14.485, 411.0]
["2026-09-28T19:15:00.010008+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:00.010008+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:00.010011+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:00.010011+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:00.010014+00:00", "trade", 14.48, 1289.0]
["2026-09-28T19:15:00.010037+00:00", "trade", 14.48, 411.0]
["2026-09-28T19:15:00.010040+00:00", "trade", 14.48, 89.0]
["2026-09-28T19:15:00.010083+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010098+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010098+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010118+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010143+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:15:00.010144+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010148+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010163+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010168+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010234+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010249+00:00", "trade", 14.48, 41.0]
["2026-09-28T19:15:00.010249+00:00", "trade", 14.48, 62.0]
["2026-09-28T19:15:00.010254+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:15:00.010254+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:00.010264+00:00", "trade", 14.485, 500.0]
["2026-09-28T19:15:00.010289+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010294+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010304+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010329+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010329+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010354+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010424+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:15:00.010466+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:15:00.010466+00:00", "trade", 14.48, 12.0]
["2026-09-28T19:15:00.010474+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:15:00.010474+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:00.010481+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:00.010486+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010499+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:00.010544+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.010674+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.010780+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.010785+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.010817+00:00", "trade", 14.485, 900.0]
["2026-09-28T19:15:00.010822+00:00", "trade", 14.485, 800.0]
["2026-09-28T19:15:00.010859+00:00", "trade", 14.485, 950.0]
["2026-09-28T19:15:00.010925+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:00.011016+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.011300+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:00.011496+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.011532+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.011612+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.011852+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.011970+00:00", "trade", 14.48, 279.0]
["2026-09-28T19:15:00.012138+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.012138+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.013835+00:00", "trade", 14.485, 250.0]
["2026-09-28T19:15:00.014408+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.015185+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.017741+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.019480+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.019616+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.023527+00:00", "trade", 14.485, 374.0]
["2026-09-28T19:15:00.025855+00:00", "trade", 14.485, 571.0]
["2026-09-28T19:15:00.031141+00:00", "trade", 14.483, 50.0]
["2026-09-28T19:15:00.039826+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:00.040138+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:00.052341+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:15:00.052362+00:00", "trade", 14.475, 57.0]
["2026-09-28T19:15:00.052362+00:00", "trade", 14.475, 743.0]
["2026-09-28T19:15:00.052735+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:15:00.052853+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:00.053623+00:00", "trade", 14.4826, 54.0]
["2026-09-28T19:15:00.053860+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:15:00.068851+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:00.073427+00:00", "trade", 14.475, 3527.0]
["2026-09-28T19:15:00.079322+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.079358+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.079373+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.080753+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:00.080816+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.081490+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:00.082034+00:00", "trade", 14.4748, 50.0]
["2026-09-28T19:15:00.082059+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.088731+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:15:00.088788+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:00.090075+00:00", "trade", 14.47, 52.0]
["2026-09-28T19:15:00.108803+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.109855+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.110472+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.110732+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.111080+00:00", "trade", 14.47, 139.0]
["2026-09-28T19:15:00.111659+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.112101+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.114316+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.114321+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.114351+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.114351+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.114351+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.114409+00:00", "trade", 14.47, 66.0]
["2026-09-28T19:15:00.114922+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.115378+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.115651+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:15:00.127377+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.128805+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.138343+00:00", "trade", 14.475, 582.0]
["2026-09-28T19:15:00.153766+00:00", "trade", 14.475, 600.0]
["2026-09-28T19:15:00.154957+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:00.155193+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.155644+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.157077+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.159272+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:00.455317+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:00.459698+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:15:00.459766+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.460703+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.665545+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.751099+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:15:00.751584+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.751680+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.751955+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.752026+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.752086+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:00.757193+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:01.005303+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:01.028824+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:01.030042+00:00", "trade", 14.4753, 123.0]
["2026-09-28T19:15:01.030120+00:00", "trade", 14.471, 205.0]
["2026-09-28T19:15:01.202607+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:01.297972+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:01.298342+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298348+00:00", "trade", 14.47, 540.0]
["2026-09-28T19:15:01.298348+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298351+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298354+00:00", "trade", 14.47, 520.0]
["2026-09-28T19:15:01.298354+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:15:01.298357+00:00", "trade", 14.47, 140.0]
["2026-09-28T19:15:01.298370+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298370+00:00", "trade", 14.47, 35.0]
["2026-09-28T19:15:01.298372+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298376+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298376+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298382+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298382+00:00", "trade", 14.47, 900.0]
["2026-09-28T19:15:01.298383+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:01.298386+00:00", "trade", 14.47, 32.0]
["2026-09-28T19:15:01.298386+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298389+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:01.298389+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:01.298391+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:15:01.298391+00:00", "trade", 14.47, 1700.0]
["2026-09-28T19:15:01.298391+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298393+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298396+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298400+00:00", "trade", 14.47, 80.0]
["2026-09-28T19:15:01.298400+00:00", "trade", 14.47, 800.0]
["2026-09-28T19:15:01.298402+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:01.298406+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:01.298406+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298409+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:01.298409+00:00", "trade", 14.47, 333.0]
["2026-09-28T19:15:01.298412+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298412+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:15:01.298415+00:00", "trade", 14.47, 571.0]
["2026-09-28T19:15:01.298415+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:15:01.298415+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:15:01.298415+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:01.298415+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298418+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:01.298418+00:00", "trade", 14.47, 950.0]
["2026-09-28T19:15:01.298419+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:01.298421+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:01.298421+00:00", "trade", 14.47, 17.0]
["2026-09-28T19:15:01.298423+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298423+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298427+00:00", "trade", 14.47, 800.0]
["2026-09-28T19:15:01.298427+00:00", "trade", 14.47, 900.0]
["2026-09-28T19:15:01.298427+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:15:01.298427+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298427+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298430+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298430+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298430+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:01.298430+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:01.298432+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:01.298432+00:00", "trade", 14.47, 160.0]
["2026-09-28T19:15:01.298439+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298439+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298489+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298494+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298509+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298529+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298529+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298549+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298574+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:15:01.298574+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298580+00:00", "trade", 14.47, 140.0]
["2026-09-28T19:15:01.298580+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298583+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:01.298587+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:15:01.298587+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:01.298589+00:00", "trade", 14.47, 80.0]
["2026-09-28T19:15:01.298589+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:01.298592+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:15:01.298592+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:01.298613+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:01.298719+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:01.298814+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.298920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.298935+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299015+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299055+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299165+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299205+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299376+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299456+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299496+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299577+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299577+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299616+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.299737+00:00", "trade", 14.4716, 50.0]
["2026-09-28T19:15:01.299885+00:00", "trade", 14.47, 42.0]
["2026-09-28T19:15:01.299967+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.300002+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.300087+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.301160+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:15:01.301873+00:00", "trade", 14.465, 360.0]
["2026-09-28T19:15:01.308096+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.309901+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.316025+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.322300+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:01.325016+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:01.325289+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:01.386723+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.398887+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.400411+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.562484+00:00", "trade", 14.462, 10.0]
["2026-09-28T19:15:01.617202+00:00", "trade", 14.471, 1.0]
["2026-09-28T19:15:01.618985+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:01.647995+00:00", "trade", 14.471, 1.0]
["2026-09-28T19:15:01.725568+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:02.971697+00:00", "trade", 14.4786, 100.0]
["2026-09-28T19:15:03.055221+00:00", "trade", 14.4786, 1.0]
["2026-09-28T19:15:03.167288+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:03.173462+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:03.423797+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:03.423797+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:03.423830+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:03.423992+00:00", "trade", 14.465, 137.0]
["2026-09-28T19:15:03.424056+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:03.428449+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:03.432238+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:03.432891+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:03.443413+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:03.443416+00:00", "trade", 14.465, 609.0]
["2026-09-28T19:15:03.452750+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:15:03.455661+00:00", "trade", 14.47, 1118.0]
["2026-09-28T19:15:03.648386+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:03.648571+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:03.833420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:04.142384+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:04.146920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:04.307163+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:15:04.759019+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:05.079269+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:05.478332+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:05.478468+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:05.672328+00:00", "trade", 14.47, 23.0]
["2026-09-28T19:15:05.806868+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:05.959646+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:06.297999+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:06.354285+00:00", "trade", 14.4615, 100.0]
["2026-09-28T19:15:06.447741+00:00", "trade", 14.4699, 2.0]
["2026-09-28T19:15:06.600167+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:06.744836+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:06.804107+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:06.905618+00:00", "trade", 14.4711, 12.0]
["2026-09-28T19:15:07.042698+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:07.044539+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:07.707509+00:00", "trade", 14.465, 105.0]
["2026-09-28T19:15:07.837461+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:07.838876+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:08.045879+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:15:08.046128+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:15:08.161877+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.161907+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.178914+00:00", "trade", 14.465, 155.0]
["2026-09-28T19:15:08.180183+00:00", "trade", 14.4785, 8.0]
["2026-09-28T19:15:08.180832+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.181510+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:08.182571+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.266516+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:15:08.266630+00:00", "trade", 14.46, 230.0]
["2026-09-28T19:15:08.266630+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:15:08.266687+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:15:08.266732+00:00", "trade", 14.46, 345.0]
["2026-09-28T19:15:08.266783+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:15:08.266811+00:00", "trade", 14.46, 90.0]
["2026-09-28T19:15:08.266814+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.266814+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.266817+00:00", "trade", 14.46, 55.0]
["2026-09-28T19:15:08.267042+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:15:08.267051+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267054+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:15:08.267057+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:15:08.267069+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:15:08.267132+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:15:08.267132+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.267137+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.267138+00:00", "trade", 14.46, 290.0]
["2026-09-28T19:15:08.267144+00:00", "trade", 14.46, 55.0]
["2026-09-28T19:15:08.267147+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.267168+00:00", "trade", 14.46, 45.0]
["2026-09-28T19:15:08.267171+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267174+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:15:08.267177+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:15:08.267177+00:00", "trade", 14.46, 220.0]
["2026-09-28T19:15:08.267180+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267180+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267180+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267186+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267186+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267225+00:00", "trade", 14.46, 45.0]
["2026-09-28T19:15:08.267227+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.267228+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267231+00:00", "trade", 14.46, 5300.0]
["2026-09-28T19:15:08.267232+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.267265+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267268+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:15:08.267271+00:00", "trade", 14.46, 130.0]
["2026-09-28T19:15:08.267283+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:08.267308+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267321+00:00", "trade", 14.46, 120.0]
["2026-09-28T19:15:08.267321+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:15:08.267328+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267334+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:15:08.267334+00:00", "trade", 14.46, 17.0]
["2026-09-28T19:15:08.267339+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267339+00:00", "trade", 14.46, 218.0]
["2026-09-28T19:15:08.267351+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267353+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267354+00:00", "trade", 14.46, 105.0]
["2026-09-28T19:15:08.267378+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267443+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267472+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:08.267475+00:00", "trade", 14.46, 477.0]
["2026-09-28T19:15:08.267518+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267538+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267568+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267577+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:15:08.267583+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267623+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267625+00:00", "trade", 14.465, 148.0]
["2026-09-28T19:15:08.267638+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267774+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267784+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:08.267819+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267834+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267909+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267909+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267909+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267914+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267914+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267919+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267954+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.267959+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268054+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268059+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268129+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268175+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268179+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268235+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268350+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268370+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268816+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.268901+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269077+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269132+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269202+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269367+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269408+00:00", "trade", 14.46, 18.0]
["2026-09-28T19:15:08.269523+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269638+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269743+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269778+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.269964+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.271242+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.271247+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.271688+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.271974+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.272019+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.272695+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.273302+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.274860+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.275562+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.276444+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.278359+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.287003+00:00", "trade", 14.4641, 50.0]
["2026-09-28T19:15:08.287154+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:15:08.335730+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.336527+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.371700+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.372618+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.465267+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:15:08.466217+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:15:08.466315+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.466360+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.473699+00:00", "trade", 14.4754, 51.0]
["2026-09-28T19:15:08.548756+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.571706+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.571746+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.864702+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:08.865959+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:15:08.990280+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:09.201972+00:00", "trade", 14.46, 26.0]
["2026-09-28T19:15:09.705830+00:00", "trade", 14.4538, 7.0]
["2026-09-28T19:15:09.753357+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:09.921016+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:09.921492+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.058968+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.133290+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.252099+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:15:10.297996+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.440154+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.541921+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.989851+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:15:10.990013+00:00", "trade", 14.46, 1515.0]
["2026-09-28T19:15:10.990061+00:00", "trade", 14.46, 9.0]
["2026-09-28T19:15:10.990491+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:15:10.990650+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:15:10.990654+00:00", "trade", 14.46, 38.0]
["2026-09-28T19:15:10.990657+00:00", "trade", 14.46, 166.0]
["2026-09-28T19:15:10.990660+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:15:10.990660+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:10.990717+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.990762+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.990797+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.990797+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991208+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991609+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991609+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991609+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991639+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991639+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991639+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991639+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991684+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991689+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991689+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991714+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:10.991714+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.068862+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.068912+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.069389+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.118891+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.332814+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.332869+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.332935+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.333716+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.335275+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.464803+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.565156+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.666500+00:00", "trade", 14.4782, 2.0]
["2026-09-28T19:15:11.709225+00:00", "trade", 14.4782, 5.0]
["2026-09-28T19:15:11.710105+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.710998+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.726524+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.763818+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.783430+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.798390+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.986968+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:11.990712+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.020718+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.029825+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.066512+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.094193+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.486405+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.669451+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:12.669510+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.669991+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.670031+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.715499+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.715500+00:00", "trade", 14.46, 1000.0]
["2026-09-28T19:15:12.715500+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:12.715503+00:00", "trade", 14.46, 1900.0]
["2026-09-28T19:15:12.715527+00:00", "trade", 14.46, 68.0]
["2026-09-28T19:15:12.715530+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:12.715533+00:00", "trade", 14.46, 59.0]
["2026-09-28T19:15:12.715536+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:15:12.715609+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:15:12.715624+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715654+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715669+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715669+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715684+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715689+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715694+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715709+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715719+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715734+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715737+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:15:12.715737+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:12.715740+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:12.715743+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:12.715746+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:15:12.715754+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715770+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715776+00:00", "trade", 14.46, 38.0]
["2026-09-28T19:15:12.715782+00:00", "trade", 14.46, 62.0]
["2026-09-28T19:15:12.715794+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715870+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715875+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.715925+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:15:12.716005+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716010+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716160+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716291+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716461+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716486+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716551+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716687+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716799+00:00", "trade", 14.46, 61.0]
["2026-09-28T19:15:12.716807+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.716947+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.717649+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.719639+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.721022+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.722819+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:15:12.727843+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.747369+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:15:12.794005+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.794010+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.816298+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.816960+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:12.987372+00:00", "trade", 14.4779, 7.0]
["2026-09-28T19:15:12.998992+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:13.445062+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:13.623621+00:00", "trade", 14.4737, 44.0]
["2026-09-28T19:15:13.716998+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:13.727638+00:00", "trade", 14.4778, 100.0]
["2026-09-28T19:15:13.767744+00:00", "trade", 14.4708, 139.0]
["2026-09-28T19:15:13.998401+00:00", "trade", 14.4738, 26.0]
["2026-09-28T19:15:14.010831+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.010866+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:14.011335+00:00", "trade", 14.4778, 1.0]
["2026-09-28T19:15:14.011422+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.011452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.011452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.011497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.011497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.011497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.011748+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.011988+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.012429+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:14.012490+00:00", "trade", 14.47, 52.0]
["2026-09-28T19:15:14.012553+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:15:14.013422+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:14.013572+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.111099+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.111530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.111570+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.112061+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.369583+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.413913+00:00", "trade", 14.4738, 300.0]
["2026-09-28T19:15:14.511670+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.511670+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.511686+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.511690+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.511711+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.512141+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.512141+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.512146+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.512868+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:14.514352+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.001940+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.001990+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.013713+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.335362+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.335773+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.335818+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.336299+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.336379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.336815+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.348303+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.417117+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:15.418164+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.418484+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.418961+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.621712+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.622188+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.792849+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.906323+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.978885+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:15:15.996425+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:15:15.996563+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.997435+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.997510+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:15.999565+00:00", "trade", 14.47, 383.0]
["2026-09-28T19:15:16.000502+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.000512+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.000552+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.000672+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.001113+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.001394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.001528+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:16.001835+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.002276+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.002437+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:16.002443+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:15:16.002443+00:00", "trade", 14.47, 75.0]
["2026-09-28T19:15:16.002447+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:15:16.002447+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:16.002452+00:00", "trade", 14.47, 65.0]
["2026-09-28T19:15:16.002452+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:16.002452+00:00", "trade", 14.47, 18.0]
["2026-09-28T19:15:16.004436+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.004872+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.005354+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.038462+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.041384+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.048305+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.136440+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.150042+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.188269+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:16.276883+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.535372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.535904+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.535929+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.538350+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.539648+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.540284+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.540770+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.551486+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.562727+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.562823+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.563765+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.620209+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.620986+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.621166+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:16.723952+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:15:16.724088+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:15:16.724146+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.002507+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.002587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.003640+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.003680+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.004121+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.039440+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.121670+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.186539+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.187572+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.411499+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.655884+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.751974+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.778813+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.778828+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.779099+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.779814+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.779974+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.780250+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.780450+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:17.789001+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.789119+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.790198+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:17.884713+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.193916+00:00", "trade", 14.46, 72.0]
["2026-09-28T19:15:18.459754+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.505501+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:15:18.505507+00:00", "trade", 14.47, 87.0]
["2026-09-28T19:15:18.505507+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:15:18.505507+00:00", "trade", 14.47, 63.0]
["2026-09-28T19:15:18.506089+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506159+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506159+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506199+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506199+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506204+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506570+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.506645+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.510985+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.510986+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:18.511483+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:18.511552+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.511602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.511677+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.511807+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512153+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512208+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512248+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512288+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512329+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512399+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512399+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512489+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512850+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.512970+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.516293+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.516348+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.516353+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.516388+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.517170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.517200+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.517646+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.517646+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.518092+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.518734+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.518734+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.521530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:18.615113+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.038003+00:00", "trade", 14.465, 21.0]
["2026-09-28T19:15:19.038084+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:15:19.038644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.038644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.038879+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.039330+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.058380+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:19.058446+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.058892+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.058977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.058982+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.059027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.059418+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.059468+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.074228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.075261+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.470397+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:15:19.493209+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.570141+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.571073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.873342+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.873813+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.874680+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:19.901613+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:19.902170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:20.920475+00:00", "trade", 14.4722, 11.0]
["2026-09-28T19:15:21.013164+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:22.087577+00:00", "trade", 14.465, 220.0]
["2026-09-28T19:15:22.333201+00:00", "trade", 14.4621, 57.0]
["2026-09-28T19:15:22.656992+00:00", "trade", 14.465, 190.0]
["2026-09-28T19:15:22.918681+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:23.178133+00:00", "trade", 14.4776, 13.0]
["2026-09-28T19:15:23.499951+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:24.591433+00:00", "trade", 14.465, 30.0]
["2026-09-28T19:15:25.140068+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:25.471470+00:00", "trade", 14.4723, 1.0]
["2026-09-28T19:15:26.015439+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:26.016551+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:15:26.091823+00:00", "trade", 14.4621, 100.0]
["2026-09-28T19:15:26.187913+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:26.594308+00:00", "trade", 14.4728, 1.0]
["2026-09-28T19:15:27.646333+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:28.520232+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:15:28.520307+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.520848+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.521259+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.521585+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.521745+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.523628+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:15:28.537313+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:28.538498+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:28.538501+00:00", "trade", 14.47, 83.0]
["2026-09-28T19:15:28.539151+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.539151+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.539151+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.539156+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.539782+00:00", "trade", 14.4667, 50.0]
["2026-09-28T19:15:28.540069+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.540309+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.540349+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.540790+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.564607+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.565118+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.565118+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.568657+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.602437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.604251+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.613132+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.613493+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.613533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.613538+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:28.804316+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:29.030789+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:29.030935+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:29.033791+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:29.569123+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:29.964633+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:30.010777+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.152479+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.153356+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.248177+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:31.248181+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:31.248788+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.248793+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.248818+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.249064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.249329+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.249790+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.249830+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.250261+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:31.392743+00:00", "trade", 14.4776, 1.0]
["2026-09-28T19:15:33.270701+00:00", "trade", 14.4753, 51.0]
["2026-09-28T19:15:33.550836+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.550852+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:33.550856+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551458+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551498+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551498+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551503+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551503+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551538+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551538+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551544+00:00", "trade", 14.46, 44.0]
["2026-09-28T19:15:33.551859+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551859+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.551939+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.552300+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.559814+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:15:33.560700+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.560820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.560860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.561101+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.561301+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:33.588466+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.514415+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.514480+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.515373+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.515413+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.602479+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.675182+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.675222+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.675222+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.675262+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.675262+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.676064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.676064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.677102+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.713203+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.713593+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.714069+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.714069+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.714160+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.714220+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.714596+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.714636+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.714716+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.715077+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.715147+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.723517+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.824111+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.824592+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.825073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.825514+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.849957+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.850879+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.859881+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:34.880921+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:15:34.880975+00:00", "trade", 14.47, 52.0]
["2026-09-28T19:15:34.952608+00:00", "trade", 14.4776, 5.0]
["2026-09-28T19:15:34.995391+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:15:34.995394+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:34.995397+00:00", "trade", 14.47, 582.0]
["2026-09-28T19:15:34.995398+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995400+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.995413+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995428+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995436+00:00", "trade", 14.47, 204.0]
["2026-09-28T19:15:34.995439+00:00", "trade", 14.47, 296.0]
["2026-09-28T19:15:34.995458+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995463+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995469+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.995493+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995493+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995493+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995508+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995508+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995513+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995514+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.995526+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.995538+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:34.995543+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995563+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995573+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995589+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.995618+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:34.995884+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:34.996052+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:34.996129+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:34.996370+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:34.996761+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:34.996761+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:34.997222+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:34.997438+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:34.997889+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.001367+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011055+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:35.011058+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:35.011061+00:00", "trade", 14.47, 1100.0]
["2026-09-28T19:15:35.011064+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:35.011067+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:35.011067+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:35.011110+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011130+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:35.011130+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011133+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:15:35.011170+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011170+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011185+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011191+00:00", "trade", 14.47, 90.0]
["2026-09-28T19:15:35.011194+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:35.011200+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011391+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011452+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011536+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:35.011543+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:15:35.011543+00:00", "trade", 14.47, 78.0]
["2026-09-28T19:15:35.011548+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:35.011554+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011581+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011591+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011608+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011608+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011617+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011621+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011626+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011737+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011771+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011774+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011774+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011812+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011813+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:15:35.011847+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011912+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011912+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:35.011912+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:35.011927+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:35.011932+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.011982+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.011987+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.011987+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012002+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012002+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012012+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012037+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012053+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012057+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012092+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012142+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012148+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012173+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012203+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012203+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012263+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012393+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012654+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012895+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:15:35.012965+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012969+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.012974+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.013335+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.013811+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.014694+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.018578+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.089160+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.122289+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.461269+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.461841+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.524735+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.560451+00:00", "trade", 14.4774, 5.0]
["2026-09-28T19:15:35.561472+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.571511+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.602670+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.632860+00:00", "trade", 14.4735, 24.0]
["2026-09-28T19:15:35.878385+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:35.878408+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:35.878709+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:36.061814+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:36.061817+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:36.061817+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:36.061906+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.062753+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.062783+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.062783+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.063008+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:36.063595+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.070196+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.070637+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.070637+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.167507+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.197800+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:36.198320+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.222347+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.222564+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:36.577917+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.821391+00:00", "trade", 14.4773, 100.0]
["2026-09-28T19:15:36.854609+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:36.883934+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.565089+00:00", "trade", 14.47, 9.0]
["2026-09-28T19:15:38.565092+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:15:38.565092+00:00", "trade", 14.47, 181.0]
["2026-09-28T19:15:38.565157+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.565172+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.566090+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.566130+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.566130+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.566245+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.566486+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.566726+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.567889+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.642351+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:38.717334+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:39.013839+00:00", "trade", 14.4623, 100.0]
["2026-09-28T19:15:39.400326+00:00", "trade", 14.4645, 15.0]
["2026-09-28T19:15:39.881434+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:40.196723+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:40.582094+00:00", "trade", 14.46, 22287.0]
["2026-09-28T19:15:40.583379+00:00", "trade", 14.4609, 197.0]
["2026-09-28T19:15:40.661119+00:00", "trade", 14.465, 94.0]
["2026-09-28T19:15:40.661191+00:00", "trade", 14.465, 84.0]
["2026-09-28T19:15:40.662274+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:15:41.072105+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:41.074248+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074256+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.074699+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074800+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.074800+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:41.074844+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074864+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074904+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074904+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074944+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074944+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074944+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.074984+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075385+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075385+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075460+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075786+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075786+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075791+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.075791+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.076262+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.077054+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.077054+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.077505+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.077663+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.077666+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:41.078262+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.078342+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.078667+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.078668+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.078670+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:15:41.078670+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:15:41.078703+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.078828+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.079064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.079545+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.079625+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.079986+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.079986+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.080066+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.080427+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.080427+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.080623+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.080805+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:41.080805+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.080903+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.081064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.081384+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.081686+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.082748+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.083502+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:15:41.084427+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.084949+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.086110+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.086110+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.086113+00:00", "trade", 14.47, 700.0]
["2026-09-28T19:15:41.086113+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.086587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.086587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.086849+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:15:41.087068+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.087068+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.087073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.088837+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.088837+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.089028+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.089108+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.089118+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.089128+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.089333+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.089609+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.089610+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.089619+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.089624+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089624+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:15:41.089722+00:00", "trade", 14.47, 1100.0]
["2026-09-28T19:15:41.089724+00:00", "trade", 14.47, 1100.0]
["2026-09-28T19:15:41.089724+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089731+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.089731+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.089731+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.089735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089736+00:00", "trade", 14.47, 106.0]
["2026-09-28T19:15:41.089749+00:00", "trade", 14.47, 89.0]
["2026-09-28T19:15:41.089754+00:00", "trade", 14.47, 62.0]
["2026-09-28T19:15:41.089754+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089754+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089757+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:15:41.089757+00:00", "trade", 14.47, 800.0]
["2026-09-28T19:15:41.089778+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:15:41.089789+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089814+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089814+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089850+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089850+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.089870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090000+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090008+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090008+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.090010+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.090020+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090031+00:00", "trade", 14.47, 62.0]
["2026-09-28T19:15:41.090035+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090038+00:00", "trade", 14.47, 9.0]
["2026-09-28T19:15:41.090038+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090038+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090038+00:00", "trade", 14.47, 644.0]
["2026-09-28T19:15:41.090038+00:00", "trade", 14.47, 93.0]
["2026-09-28T19:15:41.090044+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:15:41.090044+00:00", "trade", 14.47, 644.0]
["2026-09-28T19:15:41.090044+00:00", "trade", 14.47, 166.0]
["2026-09-28T19:15:41.090046+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090046+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090051+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090051+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:15:41.090055+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:41.090055+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090055+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090059+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:41.090061+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:41.090061+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.090065+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090065+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090070+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090070+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090075+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090080+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090085+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090085+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090095+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090105+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090145+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090151+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:41.090155+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:41.090160+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090180+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090200+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090230+00:00", "trade", 14.47, 197.0]
["2026-09-28T19:15:41.090230+00:00", "trade", 14.47, 459.0]
["2026-09-28T19:15:41.090232+00:00", "trade", 14.47, 107.0]
["2026-09-28T19:15:41.090235+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090255+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090266+00:00", "trade", 14.47, 93.0]
["2026-09-28T19:15:41.090266+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090271+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090272+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:41.090275+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:41.090311+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090311+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090331+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090346+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:41.090391+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090440+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:15:41.090501+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090526+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090531+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090539+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:15:41.090546+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090576+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090671+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090671+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090690+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:41.090707+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090767+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090767+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090817+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090832+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.090947+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091002+00:00", "trade", 14.4699, 55.0]
["2026-09-28T19:15:41.091027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091032+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091067+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091108+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091203+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091213+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091468+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:15:41.091483+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091744+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.091749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.092220+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:15:41.092265+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.094385+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.095172+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.095192+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.095402+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:15:41.095904+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.097342+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.097823+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.100805+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.106973+00:00", "trade", 14.47, 79.0]
["2026-09-28T19:15:41.107035+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.107101+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.115095+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.125440+00:00", "trade", 14.47, 56.0]
["2026-09-28T19:15:41.125506+00:00", "trade", 14.47, 35.0]
["2026-09-28T19:15:41.125569+00:00", "trade", 14.47, 38.0]
["2026-09-28T19:15:41.194533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.834473+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:41.955992+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:41.955995+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:41.956290+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:15:42.033640+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:42.884132+00:00", "trade", 14.465, 25.0]
["2026-09-28T19:15:43.388246+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.467923+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:43.559542+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.561121+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.562438+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.563896+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.569881+00:00", "trade", 14.465, 800.0]
["2026-09-28T19:15:43.569884+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.572437+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:15:43.573396+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.573436+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.573436+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.573438+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:15:43.573441+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:15:43.579985+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:43.580457+00:00", "trade", 14.47, 725.0]
["2026-09-28T19:15:43.581735+00:00", "trade", 14.4677, 50.0]
["2026-09-28T19:15:43.588561+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:43.619793+00:00", "trade", 14.47, 75.0]
["2026-09-28T19:15:43.772632+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:44.047225+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:45.031006+00:00", "trade", 14.465, 124.0]
["2026-09-28T19:15:45.564937+00:00", "trade", 14.465, 89.0]
["2026-09-28T19:15:45.638109+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:45.639131+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:45.725653+00:00", "trade", 14.475, 14.0]
["2026-09-28T19:15:46.086556+00:00", "trade", 14.47, 64.0]
["2026-09-28T19:15:46.100296+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:15:46.104208+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:46.104208+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:15:46.104211+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:46.104261+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.104266+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.104281+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.104341+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105138+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105208+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105218+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105242+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:46.105258+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105303+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105699+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105750+00:00", "trade", 14.47, 93.0]
["2026-09-28T19:15:46.105820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.105860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.112420+00:00", "trade", 14.4699, 4.0]
["2026-09-28T19:15:46.231939+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.407216+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.461635+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:46.623905+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:47.167035+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.052098+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.153994+00:00", "trade", 14.4722, 1.0]
["2026-09-28T19:15:48.164264+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.619501+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.619503+00:00", "trade", 14.47, 62.0]
["2026-09-28T19:15:48.619506+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:15:48.619506+00:00", "trade", 14.47, 123.0]
["2026-09-28T19:15:48.619551+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.620257+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:15:48.620353+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.620448+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.620558+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:15:48.726770+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.788587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:48.939827+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:49.666788+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:49.673429+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:49.677701+00:00", "trade", 14.4744, 115.0]
["2026-09-28T19:15:49.760140+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:50.506719+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.129363+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.129368+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.129370+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:15:51.130014+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.163413+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.181962+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.182038+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.247944+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.248013+00:00", "trade", 14.47, 85.0]
["2026-09-28T19:15:51.329247+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.337855+00:00", "trade", 14.4627, 63.0]
["2026-09-28T19:15:51.653483+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.897953+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.898820+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:51.992747+00:00", "trade", 14.4627, 100.0]
["2026-09-28T19:15:52.330747+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:15:52.380535+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:52.461086+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:52.462279+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:52.938806+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:52.990163+00:00", "trade", 14.4722, 1.0]
["2026-09-28T19:15:53.171734+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.209644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.209704+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.209714+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.247304+00:00", "trade", 14.46, 25.0]
["2026-09-28T19:15:53.338059+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.481495+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.481540+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.486382+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.486666+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:53.486723+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.486726+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:53.487647+00:00", "trade", 14.47, 243.0]
["2026-09-28T19:15:53.592208+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.639956+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.640046+00:00", "trade", 14.47, 115.0]
["2026-09-28T19:15:53.640046+00:00", "trade", 14.47, 85.0]
["2026-09-28T19:15:53.640468+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.640798+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.642413+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.642472+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.642476+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:53.642476+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:53.642478+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:15:53.642527+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.642543+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.693203+00:00", "trade", 14.4737, 33.0]
["2026-09-28T19:15:53.783603+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.898315+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.898317+00:00", "trade", 14.47, 1254.0]
["2026-09-28T19:15:53.898320+00:00", "trade", 14.47, 62.0]
["2026-09-28T19:15:53.898323+00:00", "trade", 14.47, 459.0]
["2026-09-28T19:15:53.898326+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:53.898336+00:00", "trade", 14.47, 98.0]
["2026-09-28T19:15:53.898338+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:53.898340+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:15:53.898341+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:15:53.898341+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:15:53.898344+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:15:53.898347+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:15:53.898355+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898395+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898420+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898425+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898425+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898431+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898446+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898450+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898466+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898516+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:15:53.898516+00:00", "trade", 14.47, 186.0]
["2026-09-28T19:15:53.898531+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898576+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898591+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898781+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:15:53.898791+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.898836+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.898876+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.898992+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.899272+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.899633+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.899655+00:00", "trade", 14.4696, 51.0]
["2026-09-28T19:15:53.899749+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.899829+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.899869+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.900355+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.900791+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.909627+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.910439+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.933401+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:15:53.934240+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:53.937593+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:15:53.960372+00:00", "trade", 14.475, 206.0]
["2026-09-28T19:15:53.960405+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:53.960893+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:15:53.963115+00:00", "trade", 14.475, 1200.0]
["2026-09-28T19:15:53.979032+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:15:54.004147+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:54.632752+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:54.632755+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:54.633025+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:54.633712+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:54.642762+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:54.643117+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:54.643334+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:54.657149+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:54.693454+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:54.832261+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:15:55.128938+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.129419+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.154644+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208511+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208538+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:55.208542+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:15:55.208544+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208548+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:15:55.208548+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208548+00:00", "trade", 14.48, 94.0]
["2026-09-28T19:15:55.208551+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:15:55.208557+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:55.208562+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:15:55.208566+00:00", "trade", 14.48, 1100.0]
["2026-09-28T19:15:55.208566+00:00", "trade", 14.48, 1000.0]
["2026-09-28T19:15:55.208572+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:15:55.208572+00:00", "trade", 14.48, 30.0]
["2026-09-28T19:15:55.208575+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:15:55.208578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208580+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208580+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208586+00:00", "trade", 14.48, 30.0]
["2026-09-28T19:15:55.208586+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:15:55.208590+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208590+00:00", "trade", 14.48, 80.0]
["2026-09-28T19:15:55.208590+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:15:55.208590+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208594+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:15:55.208594+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:55.208600+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:15:55.208600+00:00", "trade", 14.48, 700.0]
["2026-09-28T19:15:55.208600+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:15:55.208600+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:15:55.208600+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:15:55.208605+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:15:55.208608+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208608+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208611+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208614+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208617+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208617+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:15:55.208620+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208653+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208653+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208723+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:15:55.208740+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208740+00:00", "trade", 14.48, 800.0]
["2026-09-28T19:15:55.208753+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208753+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208753+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208753+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208753+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208783+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208801+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:55.208801+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:15:55.208803+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208806+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:15:55.208806+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208809+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:15:55.208815+00:00", "trade", 14.48, 18.0]
["2026-09-28T19:15:55.208815+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.208815+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:15:55.208818+00:00", "trade", 14.48, 16.0]
["2026-09-28T19:15:55.208873+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208873+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208913+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208918+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208943+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:15:55.208968+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209024+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209034+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209094+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209094+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209114+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209179+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209194+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209219+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209239+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:15:55.209275+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:15:55.209281+00:00", "trade", 14.48, 609.0]
["2026-09-28T19:15:55.209339+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209404+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209434+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209575+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209630+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209630+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209635+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209655+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209690+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209735+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.209846+00:00", "trade", 14.4749, 50.0]
["2026-09-28T19:15:55.209886+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:15:55.210054+00:00", "trade", 14.4798, 52.0]
["2026-09-28T19:15:55.210056+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.210141+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.210171+00:00", "trade", 14.48, 84.0]
["2026-09-28T19:15:55.210577+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.210612+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.210637+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:15:55.210733+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.210749+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:15:55.211073+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:15:55.211684+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:15:55.212717+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.213845+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.214116+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.216637+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.220887+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.220927+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.243400+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.246828+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.246899+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.297108+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.298045+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.308936+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.308941+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.313411+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.516364+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.516389+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:15:55.516434+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.516514+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.516559+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.516686+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:15:55.564175+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:15:55.650708+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.655519+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:55.671878+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.061714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.061794+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.126604+00:00", "trade", 14.49, 36.0]
["2026-09-28T19:15:56.126678+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.127419+00:00", "trade", 14.49, 36.0]
["2026-09-28T19:15:56.140566+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.140587+00:00", "trade", 14.49, 92.0]
["2026-09-28T19:15:56.141218+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.156483+00:00", "trade", 14.49, 36.0]
["2026-09-28T19:15:56.208598+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.208643+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.254532+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.319171+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:56.606646+00:00", "trade", 14.486, 100.0]
["2026-09-28T19:15:56.724594+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:57.098397+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:57.098474+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:15:57.846699+00:00", "trade", 14.4747, 50.0]
["2026-09-28T19:15:58.189218+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:58.189433+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:58.189438+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:58.204409+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:58.255409+00:00", "trade", 14.4727, 100.0]
["2026-09-28T19:15:58.395942+00:00", "trade", 14.4694, 1.0]
["2026-09-28T19:15:58.403192+00:00", "trade", 14.4694, 1.0]
["2026-09-28T19:15:58.552055+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:58.603341+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:58.603397+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:58.747604+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:59.110296+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:59.137190+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:59.543775+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:59.766966+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:59.899190+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:59.899861+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:15:59.899926+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.010790+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.059295+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.059295+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.059360+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.085938+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.085948+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.093326+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.297997+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.309484+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.424272+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.424277+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.446550+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.727322+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.781686+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:00.781713+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:16:00.784302+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.141030+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.141695+00:00", "trade", 14.49, 35.0]
["2026-09-28T19:16:01.141756+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.159792+00:00", "trade", 14.49, 36.0]
["2026-09-28T19:16:01.160345+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.160361+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.160363+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:16:01.160366+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.160367+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.160369+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.160372+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:16:01.160736+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.160736+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.160791+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.160791+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.161032+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.161393+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.161714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.161889+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.161899+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.161904+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.161921+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.162551+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.162992+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.163205+00:00", "trade", 14.4814, 50.0]
["2026-09-28T19:16:01.165972+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.165975+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:16:01.165979+00:00", "trade", 14.49, 1400.0]
["2026-09-28T19:16:01.165979+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.165979+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.165984+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.165984+00:00", "trade", 14.49, 52.0]
["2026-09-28T19:16:01.165987+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.165987+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:16:01.165990+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:16:01.165993+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:16:01.165993+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.166710+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.166956+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.167352+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.167680+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:16:01.167683+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.167686+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.167690+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:16:01.167690+00:00", "trade", 14.49, 458.0]
["2026-09-28T19:16:01.167763+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.168838+00:00", "trade", 14.49, 40.0]
["2026-09-28T19:16:01.170755+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.171196+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.189548+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:01.345014+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.371181+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.451629+00:00", "trade", 14.4899, 2.0]
["2026-09-28T19:16:01.483498+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.646590+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:01.751485+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.578133+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.578173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.929854+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.929924+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.936615+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.937101+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:16:02.937161+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.938088+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.995785+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:02.996271+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.037319+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.696369+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.696385+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.696396+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:03.696399+00:00", "trade", 14.49, 94.0]
["2026-09-28T19:16:03.696811+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.696946+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:16:03.696996+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.697006+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.697016+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.697893+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.698131+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:03.698155+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:16:03.698961+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.701001+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.715029+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:03.789488+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:03.789556+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.067411+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.068042+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.069997+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.171648+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.260049+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.364832+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.581502+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.704183+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.849789+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:04.886021+00:00", "trade", 14.4729, 73.0]
["2026-09-28T19:16:05.029682+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.122637+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.122678+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.122713+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.122713+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.421618+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.424209+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.463938+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.463958+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.474393+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.474859+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.492538+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:16:05.522808+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.523530+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.557861+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.599620+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:05.684932+00:00", "trade", 14.4867, 10.0]
["2026-09-28T19:16:05.706451+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:16:06.165925+00:00", "trade", 14.49, 11.0]
["2026-09-28T19:16:06.171813+00:00", "trade", 14.49, 76.0]
["2026-09-28T19:16:06.171816+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:06.171870+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:16:06.174354+00:00", "trade", 14.4884, 15.0]
["2026-09-28T19:16:06.187943+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:16:06.254907+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.254907+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.294405+00:00", "trade", 14.485, 50.0]
["2026-09-28T19:16:06.294898+00:00", "trade", 14.485, 167.0]
["2026-09-28T19:16:06.295498+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.310625+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.310625+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.418801+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.429301+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.473306+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.684387+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.843801+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:06.843826+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.199161+00:00", "trade", 14.4882, 2.0]
["2026-09-28T19:16:07.267658+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.306134+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:16:07.306134+00:00", "trade", 14.49, 18.0]
["2026-09-28T19:16:07.306138+00:00", "trade", 14.49, 42.0]
["2026-09-28T19:16:07.306911+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.307507+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.316394+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.317150+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.467964+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.610006+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:07.744155+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.018535+00:00", "trade", 14.4882, 1.0]
["2026-09-28T19:16:08.037617+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.132683+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.132848+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.161318+00:00", "trade", 14.485, 106.0]
["2026-09-28T19:16:08.161376+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.354328+00:00", "trade", 14.473, 1.0]
["2026-09-28T19:16:08.446834+00:00", "trade", 14.4684, 19.0]
["2026-09-28T19:16:08.663120+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:08.673367+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.673382+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.673446+00:00", "trade", 14.49, 68.0]
["2026-09-28T19:16:08.673449+00:00", "trade", 14.49, 32.0]
["2026-09-28T19:16:08.674074+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.674074+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.674515+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.674515+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:08.733705+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:09.241778+00:00", "trade", 14.4695, 10.0]
["2026-09-28T19:16:09.243180+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:09.356775+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:09.514270+00:00", "trade", 14.4728, 1.0]
["2026-09-28T19:16:09.647546+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.075006+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.075929+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.076370+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.329320+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:16:10.330505+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:16:10.330752+00:00", "trade", 14.48, 26.0]
["2026-09-28T19:16:10.334132+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.334135+00:00", "trade", 14.49, 30.0]
["2026-09-28T19:16:10.334598+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.334598+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.417159+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:10.425003+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:11.172385+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:11.173077+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:11.402119+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:11.402179+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:11.406955+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:12.354412+00:00", "trade", 14.464, 100.0]
["2026-09-28T19:16:12.813368+00:00", "trade", 14.464, 200.0]
["2026-09-28T19:16:12.835140+00:00", "trade", 14.4703, 5.0]
["2026-09-28T19:16:13.002761+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.680621+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.680621+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.680636+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.680637+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:16:13.680726+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.681418+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.681538+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.681949+00:00", "trade", 14.49, 42.0]
["2026-09-28T19:16:13.681955+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:16:13.681958+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:13.681958+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:16:13.681960+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.681963+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:16:13.681963+00:00", "trade", 14.49, 65.0]
["2026-09-28T19:16:13.681970+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:13.681970+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:13.681973+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:13.681976+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:16:13.681976+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:16:13.681981+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:13.681981+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:13.681981+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:16:13.681981+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:16:13.681981+00:00", "trade", 14.49, 1187.0]
["2026-09-28T19:16:13.682030+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682035+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682055+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682085+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682090+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682300+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682365+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682421+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682431+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682491+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682541+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.682741+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.683223+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.683236+00:00", "trade", 14.4895, 52.0]
["2026-09-28T19:16:13.683939+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.690986+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.691422+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.696347+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:16:13.807488+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.888686+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:13.889006+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.043557+00:00", "trade", 14.4711, 1.0]
["2026-09-28T19:16:14.110613+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.110688+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.189024+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.326275+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.326345+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.405702+00:00", "trade", 14.4756, 119.0]
["2026-09-28T19:16:14.539857+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.540579+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.639173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.683044+00:00", "trade", 14.485, 692.0]
["2026-09-28T19:16:14.683231+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:16:14.683629+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.683674+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.684065+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:14.986248+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.518775+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:16:15.573893+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:15.573896+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:16:15.574520+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.574520+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.574520+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.574520+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.574956+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.575157+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.591480+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.591921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.690556+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:15.857815+00:00", "trade", 14.4645, 77.0]
["2026-09-28T19:16:16.145132+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:16:16.183642+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:16.184233+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:16.366692+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:16.367173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:16.432537+00:00", "trade", 14.4645, 2.0]
["2026-09-28T19:16:16.696661+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.158433+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.159665+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.159670+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.279350+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.361660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.369013+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.369088+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.369659+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.369724+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.369840+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.370221+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.370256+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.370742+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.370807+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.379683+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.389090+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.389787+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.390363+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.399029+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:17.984465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:18.675307+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:16:18.675625+00:00", "trade", 14.49, 11.0]
["2026-09-28T19:16:18.678551+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:18.685269+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:16:18.686629+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:18.686632+00:00", "trade", 14.49, 780.0]
["2026-09-28T19:16:18.687650+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:18.693337+00:00", "trade", 14.4899, 12.0]
["2026-09-28T19:16:18.726681+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:16:18.852578+00:00", "trade", 14.4646, 100.0]
["2026-09-28T19:16:19.014396+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.173936+00:00", "trade", 14.4757, 3.0]
["2026-09-28T19:16:19.318684+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.319381+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.319441+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.319571+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.319611+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.319626+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.319802+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.319802+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.320052+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.320493+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:19.777623+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:16:19.779806+00:00", "trade", 14.485, 424.0]
["2026-09-28T19:16:19.779890+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.231422+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.889954+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:20.889957+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:16:20.889957+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:20.889960+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:16:20.890052+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.890052+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.890964+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.890964+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.891004+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.891234+00:00", "trade", 14.4885, 50.0]
["2026-09-28T19:16:20.898512+00:00", "trade", 14.4899, 1.0]
["2026-09-28T19:16:20.902967+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.991593+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:20.992034+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.035853+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.144401+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.145328+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.145328+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.146005+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.146010+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.191035+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:21.191038+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:21.191703+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.192114+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.192164+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.192179+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.192224+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.201707+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:21.480704+00:00", "trade", 14.4757, 49.0]
["2026-09-28T19:16:21.698514+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:16:22.531521+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:22.587233+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:22.587468+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:16:22.702647+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:16:22.832604+00:00", "trade", 14.472, 7.0]
["2026-09-28T19:16:23.260755+00:00", "trade", 14.49, 256.0]
["2026-09-28T19:16:23.260785+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.260788+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.260794+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.260797+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.260800+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.260808+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.260813+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.260822+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.260825+00:00", "trade", 14.49, 900.0]
["2026-09-28T19:16:23.260828+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.260828+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.260833+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:16:23.260833+00:00", "trade", 14.49, 50.0]
["2026-09-28T19:16:23.260833+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.260836+00:00", "trade", 14.49, 125.0]
["2026-09-28T19:16:23.260839+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.260848+00:00", "trade", 14.49, 346.0]
["2026-09-28T19:16:23.260853+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.260993+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261002+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261092+00:00", "trade", 14.49, 12.0]
["2026-09-28T19:16:23.261094+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.261117+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261119+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261119+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.261122+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:16:23.261284+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.261294+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.261350+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261350+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:16:23.261359+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261372+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261374+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261387+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:16:23.261399+00:00", "trade", 14.49, 188.0]
["2026-09-28T19:16:23.261410+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261470+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261543+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261549+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261690+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261700+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261702+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261710+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261763+00:00", "trade", 14.49, 33.0]
["2026-09-28T19:16:23.261766+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.261766+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261771+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261775+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261775+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261796+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261796+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261846+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261846+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.261901+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.262202+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.262512+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.262517+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.262547+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.262968+00:00", "trade", 14.49, 5424.0]
["2026-09-28T19:16:23.263039+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.263039+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.264249+00:00", "trade", 14.49, 85.0]
["2026-09-28T19:16:23.264838+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.265314+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.265319+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.265320+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:23.265326+00:00", "trade", 14.49, 65.0]
["2026-09-28T19:16:23.265865+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.270877+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.272531+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.275979+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.276069+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.361417+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.361462+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.662975+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:23.662978+00:00", "trade", 14.495, 900.0]
["2026-09-28T19:16:23.664359+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:23.827890+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:23.922871+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:24.210925+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:24.211562+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:24.503034+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:24.511735+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:24.672639+00:00", "trade", 14.4763, 6.0]
["2026-09-28T19:16:25.308848+00:00", "trade", 14.474, 11.0]
["2026-09-28T19:16:26.277930+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:26.277930+00:00", "trade", 14.49, 65.0]
["2026-09-28T19:16:26.277945+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.277950+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.278480+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:26.278517+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.291507+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.294489+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.294515+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.295402+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.382982+00:00", "trade", 14.5, 800.0]
["2026-09-28T19:16:26.383030+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.383055+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.383060+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.383060+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.383060+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.383561+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.383907+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.384984+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.388899+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:26.427908+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:26.443057+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:27.120462+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:27.120522+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:27.261131+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:27.310618+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:27.793533+00:00", "trade", 14.495, 361.0]
["2026-09-28T19:16:27.796210+00:00", "trade", 14.495, 36.0]
["2026-09-28T19:16:27.803042+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:16:27.805654+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:28.178555+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:28.178610+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:28.587801+00:00", "trade", 14.4737, 34.0]
["2026-09-28T19:16:28.650506+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:28.696518+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:16:29.672899+00:00", "trade", 14.4765, 15.0]
["2026-09-28T19:16:29.928447+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:29.928584+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:16:29.928584+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:29.929183+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.010802+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.018490+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.058792+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.060686+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.090326+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.095975+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.096035+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.096867+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.200979+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.545898+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.545978+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:30.601315+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:31.677812+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:32.472279+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:32.645466+00:00", "trade", 14.49, 13.0]
["2026-09-28T19:16:32.645751+00:00", "trade", 14.49, 36.0]
["2026-09-28T19:16:33.015895+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:33.015971+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.015976+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.016026+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.016101+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.016658+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.020868+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.020923+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.137379+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:33.958750+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:34.840397+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:34.840480+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:35.472867+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:35.556801+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:35.557152+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:35.557373+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:35.557418+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:35.559171+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:35.559174+00:00", "trade", 14.495, 800.0]
["2026-09-28T19:16:35.565372+00:00", "trade", 14.495, 900.0]
["2026-09-28T19:16:35.672014+00:00", "trade", 14.474, 1.0]
["2026-09-28T19:16:35.894034+00:00", "trade", 14.495, 11.0]
["2026-09-28T19:16:36.591564+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:36.750712+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:36.751115+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:36.751587+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:36.754101+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:36.756887+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:36.758095+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:36.758100+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:36.758125+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:36.758967+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:36.759468+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:37.019200+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:37.273564+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:37.473890+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:37.473915+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:38.372702+00:00", "trade", 14.4767, 116.0]
["2026-09-28T19:16:40.483003+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.483073+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.483158+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.635951+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.725578+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:16:40.726300+00:00", "trade", 14.495, 101.0]
["2026-09-28T19:16:40.726301+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.726312+00:00", "trade", 14.495, 48.0]
["2026-09-28T19:16:40.726557+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.726865+00:00", "trade", 14.4956, 50.0]
["2026-09-28T19:16:40.791205+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.791209+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:40.791209+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:40.791270+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.791275+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:40.791315+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:41.092411+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:41.092751+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:41.261734+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:16:41.791261+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:42.382120+00:00", "trade", 14.495, 50.0]
["2026-09-28T19:16:42.445776+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:42.533925+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:42.642959+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:42.965640+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:42.965701+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:43.276689+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.053584+00:00", "trade", 14.4656, 100.0]
["2026-09-28T19:16:44.768673+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:44.768673+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:44.768739+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.768744+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769165+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769225+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769225+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769255+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769255+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769646+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769726+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.769861+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:16:44.769919+00:00", "trade", 14.49, 19.0]
["2026-09-28T19:16:44.770167+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.770177+00:00", "trade", 14.49, 295.0]
["2026-09-28T19:16:44.770448+00:00", "trade", 14.49, 173.0]
["2026-09-28T19:16:44.770758+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.770758+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.812342+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.812442+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.859464+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:44.859559+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:45.010087+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:45.680038+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:45.803642+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:45.918701+00:00", "trade", 14.4768, 51.0]
["2026-09-28T19:16:46.273684+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:47.694148+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:47.694228+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:47.694789+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:48.147683+00:00", "trade", 14.4741, 1.0]
["2026-09-28T19:16:48.652480+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:48.652564+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:48.652614+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:48.653533+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:16:48.657651+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:48.657706+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:48.657762+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:48.928343+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:48.928424+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.088173+00:00", "trade", 14.495, 88.0]
["2026-09-28T19:16:49.126301+00:00", "trade", 14.495, 900.0]
["2026-09-28T19:16:49.126583+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.126896+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.126906+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.126956+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.127191+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.127374+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.127485+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.127500+00:00", "trade", 14.495, 227.0]
["2026-09-28T19:16:49.127503+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.127539+00:00", "trade", 14.495, 173.0]
["2026-09-28T19:16:49.127551+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.127777+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.127933+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:16:49.127948+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.128015+00:00", "trade", 14.495, 227.0]
["2026-09-28T19:16:49.128015+00:00", "trade", 14.495, 273.0]
["2026-09-28T19:16:49.128030+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.128159+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.128339+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.128379+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.128499+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.128830+00:00", "trade", 14.495, 47.0]
["2026-09-28T19:16:49.129139+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:16:49.129759+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.129861+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:49.135839+00:00", "trade", 14.495, 16.0]
["2026-09-28T19:16:49.135890+00:00", "trade", 14.495, 84.0]
["2026-09-28T19:16:49.135902+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.176860+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.177897+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.178005+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.178072+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:49.185039+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.234071+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.234136+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.234173+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:49.234498+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.234747+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.235135+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.235135+00:00", "trade", 14.495, 1900.0]
["2026-09-28T19:16:49.235141+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:49.235144+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:16:49.235178+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.235233+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.235238+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.235334+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.235825+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.235977+00:00", "trade", 14.495, 2500.0]
["2026-09-28T19:16:49.259651+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.274857+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:49.275188+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:50.236679+00:00", "trade", 14.495, 278.0]
["2026-09-28T19:16:50.652775+00:00", "trade", 14.4665, 100.0]
["2026-09-28T19:16:50.784303+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:50.868017+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:51.061777+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:51.322279+00:00", "trade", 14.487, 7.0]
["2026-09-28T19:16:51.914082+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:52.743175+00:00", "trade", 14.4665, 31.0]
["2026-09-28T19:16:53.453604+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:53.453607+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:53.453610+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:16:53.453689+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:53.453719+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:53.453719+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:53.453960+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:53.454130+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:53.454160+00:00", "trade", 14.495, 166.0]
["2026-09-28T19:16:53.454205+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:54.454231+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:55.147317+00:00", "trade", 14.4896, 14.0]
["2026-09-28T19:16:56.255745+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.206098+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.215901+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.278785+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.675417+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.675462+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.832706+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.835093+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:57.900224+00:00", "trade", 14.4757, 16.0]
["2026-09-28T19:16:57.990441+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:57.990506+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:59.157857+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:16:59.158527+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:16:59.158595+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:59.159723+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:16:59.160085+00:00", "trade", 14.5, 99.0]
["2026-09-28T19:16:59.430942+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.010820+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578253+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578263+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:17:00.578263+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578373+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578564+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578599+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578854+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578861+00:00", "trade", 14.5, 36.0]
["2026-09-28T19:17:00.578944+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.578984+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.579225+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.579386+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.579466+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.582256+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:00.582858+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:17:00.593097+00:00", "trade", 14.495, 26.0]
["2026-09-28T19:17:00.694644+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.694664+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:00.695153+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:00.787864+00:00", "trade", 14.4922, 3098.0]
["2026-09-28T19:17:01.052808+00:00", "trade", 14.4923, 8.0]
["2026-09-28T19:17:01.642932+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:02.245757+00:00", "trade", 14.4749, 10.0]
["2026-09-28T19:17:02.246313+00:00", "trade", 14.4749, 10.0]
["2026-09-28T19:17:02.325702+00:00", "trade", 14.4752, 116.0]
["2026-09-28T19:17:02.678201+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:02.678221+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:02.678707+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:02.679856+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:17:02.679886+00:00", "trade", 14.49, 18.0]
["2026-09-28T19:17:03.351955+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:17:03.489253+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:03.489689+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:03.493484+00:00", "trade", 14.5, 1200.0]
["2026-09-28T19:17:04.008024+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008045+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008045+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:17:04.008048+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:17:04.008078+00:00", "trade", 14.5, 800.0]
["2026-09-28T19:17:04.008081+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:17:04.008085+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008087+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008090+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:04.008093+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:17:04.008093+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:17:04.008093+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008096+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008096+00:00", "trade", 14.5, 25.0]
["2026-09-28T19:17:04.008100+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:17:04.008100+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:17:04.008106+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:17:04.008106+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:17:04.008106+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008106+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008109+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:17:04.008109+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:17:04.008110+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:04.008114+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:17:04.008114+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008118+00:00", "trade", 14.5, 16.0]
["2026-09-28T19:17:04.008118+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008118+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008123+00:00", "trade", 14.5, 1000.0]
["2026-09-28T19:17:04.008123+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008126+00:00", "trade", 14.5, 901.0]
["2026-09-28T19:17:04.008132+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:17:04.008140+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:04.008140+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:04.008145+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:04.008175+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:04.008201+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:17:04.008206+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008260+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008260+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008260+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008309+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:17:04.008336+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008337+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008340+00:00", "trade", 14.5, 95.0]
["2026-09-28T19:17:04.008343+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:17:04.008346+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008346+00:00", "trade", 14.5, 14.0]
["2026-09-28T19:17:04.008346+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008352+00:00", "trade", 14.5, 18.0]
["2026-09-28T19:17:04.008426+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008431+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008436+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008441+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008456+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008476+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:17:04.008536+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008538+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:17:04.008561+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008597+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008597+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008601+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008611+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008640+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:17:04.008697+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008702+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008718+00:00", "trade", 14.505, 164.0]
["2026-09-28T19:17:04.008737+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008742+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008762+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.008877+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.009002+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.009102+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.009358+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.009493+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.009864+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.010005+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.010260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.010295+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.010369+00:00", "trade", 14.5, 11.0]
["2026-09-28T19:17:04.010621+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.012135+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.012245+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.013633+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.014460+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.016099+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.017828+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.019667+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.019783+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.021477+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.021562+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.042311+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.086832+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.086892+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.090315+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.109351+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.109351+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.109526+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.109566+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.109616+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.208862+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.209268+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.558990+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:17:04.559059+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:17:04.559059+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.559304+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.560277+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.560758+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.561319+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.673691+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.694400+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:04.828374+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.521498+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:17:05.521550+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.521552+00:00", "trade", 14.51, 16.0]
["2026-09-28T19:17:05.521555+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:05.521558+00:00", "trade", 14.51, 84.0]
["2026-09-28T19:17:05.521615+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.522432+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.522908+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.524151+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.525550+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.554411+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:17:05.554538+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:05.678741+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:06.518919+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:06.519355+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:06.519556+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:06.519581+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519586+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519586+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519599+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:06.519603+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:06.519605+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:17:06.519606+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519606+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519611+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519638+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:17:06.519638+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:06.519641+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519644+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:17:06.519644+00:00", "trade", 14.51, 480.0]
["2026-09-28T19:17:06.519648+00:00", "trade", 14.51, 65.0]
["2026-09-28T19:17:06.519648+00:00", "trade", 14.51, 16.0]
["2026-09-28T19:17:06.519650+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:06.519661+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519668+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:17:06.519676+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519676+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519691+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519691+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519816+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519851+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519867+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519902+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519902+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:06.519917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.519927+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520007+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520012+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520128+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:17:06.520182+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:06.520297+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:06.520312+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520358+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520358+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520366+00:00", "trade", 14.51, 63.0]
["2026-09-28T19:17:06.520518+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520678+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520775+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:17:06.520839+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520874+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.520914+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.521134+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.521556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.521997+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.522157+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.523069+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.523505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.523605+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.524432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.524833+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.525164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.527003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.535649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.535714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.609221+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:06.614919+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:06.619454+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:06.619814+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:06.698172+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:17:07.033507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:07.064490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:07.437412+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:07.437932+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:08.171625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:08.172090+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:17:08.172628+00:00", "trade", 14.515, 257.0]
["2026-09-28T19:17:08.431658+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:17:08.471152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:08.471908+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:08.566507+00:00", "trade", 14.51, 10000.0]
["2026-09-28T19:17:08.780285+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:09.245481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:09.700893+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:10.252700+00:00", "trade", 14.481, 50.0]
["2026-09-28T19:17:10.388867+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:10.404335+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:10.680364+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.184325+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:11.315874+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.316355+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.383414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.384176+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.594922+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.654463+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.654904+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.655265+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:11.683432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:12.736281+00:00", "trade", 14.4767, 500.0]
["2026-09-28T19:17:13.007628+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.008104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.008144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155188+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:13.155378+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:17:13.155384+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:13.155389+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155390+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:13.155393+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:17:13.155396+00:00", "trade", 14.51, 79.0]
["2026-09-28T19:17:13.155404+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155404+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155449+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155459+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155540+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:13.155540+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:17:13.155543+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:13.155592+00:00", "trade", 14.51, 221.0]
["2026-09-28T19:17:13.155599+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155612+00:00", "trade", 14.51, 179.0]
["2026-09-28T19:17:13.155615+00:00", "trade", 14.51, 165.0]
["2026-09-28T19:17:13.155640+00:00", "trade", 14.51, 183.0]
["2026-09-28T19:17:13.155644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155663+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:13.155750+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155915+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155935+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155949+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:17:13.155950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155955+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155995+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.155995+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.156070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.156070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.156126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.156126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.156592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.156632+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.156938+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:17:13.157113+00:00", "trade", 14.515, 737.0]
["2026-09-28T19:17:13.157804+00:00", "trade", 14.515, 481.0]
["2026-09-28T19:17:13.158767+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:17:13.158767+00:00", "trade", 14.51, 410.0]
["2026-09-28T19:17:13.158767+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.159112+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.159112+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.159302+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:17:13.159302+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:17:13.159313+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.159373+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.159714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.159714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.160155+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.160270+00:00", "trade", 14.51, 609.0]
["2026-09-28T19:17:13.160520+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:17:13.160536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.165633+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.166635+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.168214+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.641183+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.644526+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.653503+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:17:13.653503+00:00", "trade", 14.51, 70.0]
["2026-09-28T19:17:13.665717+00:00", "trade", 14.515, 609.0]
["2026-09-28T19:17:13.665795+00:00", "trade", 14.515, 291.0]
["2026-09-28T19:17:13.666051+00:00", "trade", 14.515, 609.0]
["2026-09-28T19:17:13.666147+00:00", "trade", 14.515, 609.0]
["2026-09-28T19:17:13.671758+00:00", "trade", 14.515, 900.0]
["2026-09-28T19:17:13.692068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.692555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:13.736298+00:00", "trade", 14.5001, 5.0]
["2026-09-28T19:17:14.590823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:15.086862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:15.087298+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:15.087779+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:15.899146+00:00", "trade", 14.515, 79.0]
["2026-09-28T19:17:15.899146+00:00", "trade", 14.515, 121.0]
["2026-09-28T19:17:15.899763+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:15.900464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:15.900921+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:16.664642+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:17:17.107236+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:17.124362+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:17:17.550739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:17.551261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:17.847519+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:18.124847+00:00", "trade", 14.515, 67.0]
["2026-09-28T19:17:18.968322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:18.968758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:18.968803+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:18.999732+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.039128+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:17:19.054507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.054948+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.137106+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:17:19.137734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.137814+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.138616+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.249795+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.298947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.362834+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:19.396577+00:00", "trade", 14.4775, 1.0]
["2026-09-28T19:17:19.886859+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:19.965904+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:17:19.966368+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.966389+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:17:19.966523+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.966844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.966844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:19.970928+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:20.109733+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:21.954846+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:22.133430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:22.664187+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:22.665492+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:17:22.993078+00:00", "trade", 14.52, 900.0]
["2026-09-28T19:17:22.996588+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:17:24.036148+00:00", "trade", 14.4702, 600.0]
["2026-09-28T19:17:26.612569+00:00", "trade", 14.4727, 100.0]
["2026-09-28T19:17:26.657703+00:00", "trade", 14.4848, 118.0]
["2026-09-28T19:17:27.185391+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:27.760940+00:00", "trade", 14.515, 234.0]
["2026-09-28T19:17:27.762564+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:17:27.765932+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:27.777612+00:00", "trade", 14.515, 44.0]
["2026-09-28T19:17:27.782116+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:17:28.242104+00:00", "trade", 14.4778, 1.0]
["2026-09-28T19:17:29.093688+00:00", "trade", 14.4728, 100.0]
["2026-09-28T19:17:29.368724+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:29.997939+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:17:29.997942+00:00", "trade", 14.52, 99.0]
["2026-09-28T19:17:29.997945+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:29.998985+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:29.999029+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:29.999029+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.000628+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.009434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.009870+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.010853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.140201+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:17:30.141152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.141152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.141834+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.172966+00:00", "trade", 14.5039, 1.0]
["2026-09-28T19:17:30.173564+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.183419+00:00", "trade", 14.5039, 6.0]
["2026-09-28T19:17:30.184525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.185006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.392955+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.393396+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.546846+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.547282+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.547963+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.548404+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.550204+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.589602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.590093+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.674041+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:30.674043+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.674524+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.674529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.674529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.674529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.674965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.675046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.675050+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.676684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.685101+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:30.686407+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.686688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.687169+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.702896+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.703373+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:30.999150+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:31.033425+00:00", "trade", 14.504, 3.0]
["2026-09-28T19:17:31.399200+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:31.412123+00:00", "trade", 14.504, 1.0]
["2026-09-28T19:17:31.412803+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:31.515311+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:32.578260+00:00", "trade", 14.504, 12.0]
["2026-09-28T19:17:32.578983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:32.579264+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:32.579409+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:17:32.580386+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:32.933756+00:00", "trade", 14.4852, 2.0]
["2026-09-28T19:17:32.935299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:32.941785+00:00", "trade", 14.4852, 1.0]
["2026-09-28T19:17:32.945402+00:00", "trade", 14.4852, 8.0]
["2026-09-28T19:17:33.248152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.248343+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.248403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.253736+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.254287+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.560552+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:33.561186+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.561622+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.561627+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.562143+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.673297+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.673778+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.674260+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.674661+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:33.675262+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.677262+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.853815+00:00", "trade", 14.4735, 102.0]
["2026-09-28T19:17:33.906181+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.906616+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:33.993042+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:34.069148+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:34.401136+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:34.401136+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:34.714712+00:00", "trade", 14.4852, 50.0]
["2026-09-28T19:17:34.716240+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:35.199653+00:00", "trade", 14.4738, 100.0]
["2026-09-28T19:17:35.879736+00:00", "trade", 14.4858, 11.0]
["2026-09-28T19:17:35.880816+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:35.881297+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:36.372539+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:36.546086+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:17:36.771204+00:00", "trade", 14.515, 40.0]
["2026-09-28T19:17:36.771445+00:00", "trade", 14.5101, 15.0]
["2026-09-28T19:17:37.206486+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:37.206490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.206966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.252488+00:00", "trade", 14.4861, 8.0]
["2026-09-28T19:17:37.253943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.254504+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.734218+00:00", "trade", 14.52, 1100.0]
["2026-09-28T19:17:37.735261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.735261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.781361+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.781756+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.781756+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.781797+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:37.888229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:38.217995+00:00", "trade", 14.478, 1100.0]
["2026-09-28T19:17:38.305125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:38.305150+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:38.305150+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:38.317787+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:17:38.327990+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:38.328080+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:38.496986+00:00", "trade", 14.5184, 25.0]
["2026-09-28T19:17:38.711479+00:00", "trade", 14.478, 1300.0]
["2026-09-28T19:17:39.193856+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:39.194322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:39.198176+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:40.020654+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:41.477422+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:17:41.477425+00:00", "trade", 14.52, 193.0]
["2026-09-28T19:17:41.979636+00:00", "trade", 14.4779, 21.0]
["2026-09-28T19:17:42.822155+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:42.822631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:43.330601+00:00", "trade", 14.52, 32.0]
["2026-09-28T19:17:43.330653+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330668+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330674+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330677+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330680+00:00", "trade", 14.52, 107.0]
["2026-09-28T19:17:43.330683+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330686+00:00", "trade", 14.52, 32.0]
["2026-09-28T19:17:43.330701+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:17:43.330707+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:17:43.330707+00:00", "trade", 14.52, 120.0]
["2026-09-28T19:17:43.330710+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330713+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:17:43.330713+00:00", "trade", 14.52, 1400.0]
["2026-09-28T19:17:43.330716+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330716+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330720+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:17:43.330748+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330753+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330763+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330763+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330763+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330763+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330773+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330783+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330788+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330828+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330848+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330848+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330857+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.330873+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330878+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330908+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330923+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330963+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.330993+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:17:43.331008+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331019+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331164+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331203+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:17:43.331279+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331279+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331296+00:00", "trade", 14.52, 198.0]
["2026-09-28T19:17:43.331304+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331379+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331414+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331460+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331464+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331515+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.331725+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.332001+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.332071+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.332512+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.334021+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.335364+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339273+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339277+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:43.339278+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339564+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339859+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339859+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339880+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339910+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339920+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.339945+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:17:43.340356+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.340701+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.346139+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.362598+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.430821+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.431046+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.431347+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.533715+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.534181+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.613222+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:43.613228+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:43.613244+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.613249+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.613249+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.614171+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.632341+00:00", "trade", 14.5018, 30.0]
["2026-09-28T19:17:43.632395+00:00", "trade", 14.5018, 61.0]
["2026-09-28T19:17:43.633507+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.685691+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.772417+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.787377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.803761+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.826315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.827082+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.827084+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:43.827503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.827558+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.827588+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:43.971881+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.389743+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.390229+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.393688+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.432334+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.444814+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.467994+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.486283+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.528425+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:44.592520+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.731029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.733999+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:17:44.735053+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.737720+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.766166+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:17:44.766228+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.847270+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:44.852212+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.003140+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.043316+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.442369+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.580166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.581174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.581174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.731064+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.805622+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:17:45.805632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.805637+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.805742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.805805+00:00", "trade", 14.525, 609.0]
["2026-09-28T19:17:45.805805+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:17:45.805805+00:00", "trade", 14.52, 91.0]
["2026-09-28T19:17:45.805807+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.806323+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.807212+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:45.808443+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:45.808857+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:46.223304+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:46.373785+00:00", "trade", 14.4746, 100.0]
["2026-09-28T19:17:46.376703+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:46.593394+00:00", "trade", 14.4746, 100.0]
["2026-09-28T19:17:46.760660+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:46.888003+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:46.977962+00:00", "trade", 14.4786, 23.0]
["2026-09-28T19:17:47.033473+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:47.248542+00:00", "trade", 14.5238, 300.0]
["2026-09-28T19:17:47.330955+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:47.418022+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:47.485556+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:49.080488+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:17:49.080713+00:00", "trade", 14.52, 27.0]
["2026-09-28T19:17:49.736163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:49.745292+00:00", "trade", 14.525, 583.0]
["2026-09-28T19:17:49.745350+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:49.868458+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:49.996943+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:50.035144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:50.090295+00:00", "trade", 14.525, 68.0]
["2026-09-28T19:17:50.295246+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:50.645667+00:00", "trade", 14.5115, 1884.0]
["2026-09-28T19:17:51.097402+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:51.130710+00:00", "trade", 14.4969, 118.0]
["2026-09-28T19:17:51.572802+00:00", "trade", 14.5112, 3.0]
["2026-09-28T19:17:51.591840+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:51.618523+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:51.840642+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:52.313392+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:17:52.636702+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:53.348045+00:00", "trade", 14.5286, 1.0]
["2026-09-28T19:17:53.594014+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:17:53.594080+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:17:54.479265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:54.479741+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:54.913200+00:00", "trade", 14.4748, 100.0]
["2026-09-28T19:17:57.399283+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:57.695700+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:57.695700+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:57.696091+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:58.292805+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:58.300748+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:17:58.872212+00:00", "trade", 14.5224, 10.0]
["2026-09-28T19:17:59.537581+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:00.010870+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:00.153718+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:18:00.154782+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:00.155258+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:00.156897+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:18:00.158157+00:00", "trade", 14.5233, 51.0]
["2026-09-28T19:18:00.250527+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:00.295872+00:00", "trade", 14.525, 600.0]
["2026-09-28T19:18:00.766706+00:00", "trade", 14.5025, 41.0]
["2026-09-28T19:18:00.782701+00:00", "trade", 14.5025, 54.0]
["2026-09-28T19:18:01.118753+00:00", "trade", 14.5124, 3.0]
["2026-09-28T19:18:01.252150+00:00", "trade", 14.525, 673.0]
["2026-09-28T19:18:01.253265+00:00", "trade", 14.525, 499.0]
["2026-09-28T19:18:01.267125+00:00", "trade", 14.525, 35.0]
["2026-09-28T19:18:02.004819+00:00", "trade", 14.5127, 15.0]
["2026-09-28T19:18:02.147181+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:18:02.422488+00:00", "trade", 14.5233, 1.0]
["2026-09-28T19:18:02.423660+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:18:02.475729+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:18:03.282455+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:18:03.420008+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:03.420449+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:03.766296+00:00", "trade", 14.5291, 5000.0]
["2026-09-28T19:18:04.851360+00:00", "trade", 14.525, 90.0]
["2026-09-28T19:18:04.911255+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:05.361079+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:05.361520+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:05.457910+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:05.518643+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:05.518688+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:05.588107+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:05.588426+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:18:06.025653+00:00", "trade", 14.4807, 1.0]
["2026-09-28T19:18:06.193296+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:06.194148+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:09.430358+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:18:09.430360+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:09.430361+00:00", "trade", 14.52, 591.0]
["2026-09-28T19:18:09.430385+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:09.430881+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:09.431282+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:09.470197+00:00", "trade", 14.525, 91.0]
["2026-09-28T19:18:10.533417+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:18:10.790802+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:11.625491+00:00", "trade", 14.4797, 10.0]
["2026-09-28T19:18:11.685713+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:11.685763+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:11.685793+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:11.687286+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:11.687733+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:12.213190+00:00", "trade", 14.476, 100.0]
["2026-09-28T19:18:12.214308+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:12.255160+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:18:12.255160+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:12.255226+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:13.553157+00:00", "trade", 14.53, 1000.0]
["2026-09-28T19:18:13.553299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:14.061196+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:14.072314+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:14.484356+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:14.851606+00:00", "trade", 14.5236, 5.0]
["2026-09-28T19:18:14.852529+00:00", "trade", 14.5236, 5.0]
["2026-09-28T19:18:15.338359+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:15.394302+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:15.444476+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.428935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.428940+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.428952+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:18:16.428955+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:18:16.428955+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.428958+00:00", "trade", 14.52, 57.0]
["2026-09-28T19:18:16.428960+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.428964+00:00", "trade", 14.52, 129.0]
["2026-09-28T19:18:16.429556+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.429596+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.429917+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.498400+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.739102+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.739124+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:18:16.739127+00:00", "trade", 14.52, 36.0]
["2026-09-28T19:18:16.739127+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:18:16.739133+00:00", "trade", 14.52, 92.0]
["2026-09-28T19:18:16.739133+00:00", "trade", 14.52, 21.0]
["2026-09-28T19:18:16.739136+00:00", "trade", 14.52, 105.0]
["2026-09-28T19:18:16.739137+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.739140+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:18:16.739140+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:18:16.739142+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:16.739145+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:18:16.739145+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.739145+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:18:16.739148+00:00", "trade", 14.52, 2800.0]
["2026-09-28T19:18:16.739152+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:18:16.739152+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:16.739154+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:16.739157+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:18:16.739157+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:18:16.739161+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.739161+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:18:16.739161+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.739190+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:18:16.739190+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:18:16.739193+00:00", "trade", 14.52, 532.0]
["2026-09-28T19:18:16.739199+00:00", "trade", 14.52, 59.0]
["2026-09-28T19:18:16.739247+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739262+00:00", "trade", 14.52, 294.0]
["2026-09-28T19:18:16.739262+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739322+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739342+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739342+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739343+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:16.739355+00:00", "trade", 14.52, 226.0]
["2026-09-28T19:18:16.739357+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739357+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739412+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739442+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739470+00:00", "trade", 14.52, 2080.0]
["2026-09-28T19:18:16.739472+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739473+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:16.739476+00:00", "trade", 14.52, 304.0]
["2026-09-28T19:18:16.739477+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739536+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:16.739537+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739538+00:00", "trade", 14.52, 396.0]
["2026-09-28T19:18:16.739542+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:18:16.739542+00:00", "trade", 14.52, 1142.0]
["2026-09-28T19:18:16.739568+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739588+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739593+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:16.739593+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:18:16.739673+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739678+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739678+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739678+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739743+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:16.739818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.739854+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.739868+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.739893+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.739941+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.740050+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:18:16.740069+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:18:16.740079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.740084+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.740086+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.740089+00:00", "trade", 14.52, 136.0]
["2026-09-28T19:18:16.740095+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.740095+00:00", "trade", 14.52, 139.0]
["2026-09-28T19:18:16.740104+00:00", "trade", 14.52, 81.0]
["2026-09-28T19:18:16.740114+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.740124+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.740134+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.740152+00:00", "trade", 14.52, 42.0]
["2026-09-28T19:18:16.740161+00:00", "trade", 14.52, 45.0]
["2026-09-28T19:18:16.740395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.741427+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.742215+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:18:16.743191+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.743222+00:00", "trade", 14.51, 245.0]
["2026-09-28T19:18:16.743241+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.743497+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.745116+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.751651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.765162+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.765204+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.765208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.765223+00:00", "trade", 14.52, 196.0]
["2026-09-28T19:18:16.765223+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.765704+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:16.765707+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:16.765707+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:18:16.766186+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.766889+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:16.767945+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.771072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.771624+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.771649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.774957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.774962+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.782020+00:00", "trade", 14.52, 168.0]
["2026-09-28T19:18:16.782089+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.848782+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:16.849729+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.199340+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.228324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.228374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.228740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.331318+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.333844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.334330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.408256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.409233+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.452210+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.455528+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.621558+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.621608+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.766352+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:18:17.794649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.860420+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.860901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.937809+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.481841+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.482743+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.722688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.722739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.767410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.925480+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.925595+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:18.994830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:19.028841+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:19.028877+00:00", "trade", 14.515, 21.0]
["2026-09-28T19:18:19.028901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:19.029120+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:19.029198+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:19.029763+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:20.021634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:20.022581+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:20.022641+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:20.022957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:20.034053+00:00", "trade", 14.4775, 124.0]
["2026-09-28T19:18:20.177414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:20.178316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:20.472495+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:21.841552+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:21.841617+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:21.842594+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:21.842673+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:22.403087+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:22.583429+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.757513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.758455+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.840460+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.840560+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:23.026812+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:23.026993+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:23.027454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:23.298087+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:23.906532+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:23.910251+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:24.665703+00:00", "trade", 14.5108, 49.0]
["2026-09-28T19:18:25.819566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:25.819667+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:25.980729+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:25.980824+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:25.980965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.088621+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.274161+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.274161+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.724917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.725864+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.785030+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.825170+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.825230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:26.825476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:27.131748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:27.215439+00:00", "trade", 14.515, 6250.0]
["2026-09-28T19:18:27.215527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:27.215858+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:27.351846+00:00", "trade", 14.483, 400.0]
["2026-09-28T19:18:27.659888+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:27.869937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:28.166687+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:28.167028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.039014+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.216699+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:18:29.216828+00:00", "trade", 14.51, 123.0]
["2026-09-28T19:18:29.216855+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:18:29.216888+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:18:29.216922+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:18:29.216947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.519310+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.587346+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.587402+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.587892+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:29.588474+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.588594+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:29.588950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:30.010887+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:31.137048+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:31.137619+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:31.290026+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:31.290507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:31.290968+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:31.686009+00:00", "trade", 14.4921, 49.0]
["2026-09-28T19:18:32.201905+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:32.201952+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:32.202564+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:32.211513+00:00", "trade", 14.515, 26.0]
["2026-09-28T19:18:32.213079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:32.213140+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:18:32.213685+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:32.214006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:32.718955+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:32.719131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:32.719251+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:33.172904+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:33.173710+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:33.183754+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:33.236392+00:00", "trade", 14.5215, 2.0]
["2026-09-28T19:18:33.620940+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:33.621178+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:33.621650+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:33.635329+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:34.204679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.205296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.791744+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.792185+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.877285+00:00", "trade", 14.5214, 1.0]
["2026-09-28T19:18:34.905003+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.905479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:35.370105+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:35.370374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:35.370763+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:35.814353+00:00", "trade", 14.5215, 1.0]
["2026-09-28T19:18:35.843739+00:00", "trade", 14.4922, 200.0]
["2026-09-28T19:18:35.894737+00:00", "trade", 14.5118, 117.0]
["2026-09-28T19:18:36.690971+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:18:36.691041+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:36.691807+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:18:36.692023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:36.927818+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:37.069159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:37.069780+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:37.170299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:37.216190+00:00", "trade", 14.5215, 1.0]
["2026-09-28T19:18:37.223852+00:00", "trade", 14.5215, 1.0]
["2026-09-28T19:18:37.227761+00:00", "trade", 14.5215, 2.0]
["2026-09-28T19:18:37.294860+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:37.621922+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:38.613805+00:00", "trade", 14.5215, 3.0]
["2026-09-28T19:18:39.104820+00:00", "trade", 14.52, 136.0]
["2026-09-28T19:18:39.105426+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:39.155470+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:39.156623+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:39.262619+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:39.306634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:39.307140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:40.346882+00:00", "trade", 14.4833, 1.0]
["2026-09-28T19:18:40.617748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.067487+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.129963+00:00", "trade", 14.5114, 1.0]
["2026-09-28T19:18:41.131265+00:00", "trade", 14.51, 7.0]
["2026-09-28T19:18:41.132827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.309640+00:00", "trade", 14.5026, 25.0]
["2026-09-28T19:18:41.560357+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:41.560443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.561004+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.685229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.703943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.704009+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.704039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:42.498631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:42.683926+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:42.684052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:42.707618+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:43.217905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:43.358068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:43.358549+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:43.483473+00:00", "trade", 14.4833, 1.0]
["2026-09-28T19:18:43.636970+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:44.165330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:44.175174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:44.480371+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:44.480454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:44.533730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:44.534212+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:44.769704+00:00", "trade", 14.5121, 10.0]
["2026-09-28T19:18:44.770702+00:00", "trade", 14.5121, 8.0]
["2026-09-28T19:18:44.960188+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:44.960218+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:45.126724+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:45.606038+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:45.606479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:45.606559+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:45.781514+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:45.782457+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:46.030360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:46.031298+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:46.120016+00:00", "trade", 14.4839, 1.0]
["2026-09-28T19:18:47.286705+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.322199+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.554370+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:18:47.554461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.723357+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.868447+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.977355+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.977410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:48.080319+00:00", "trade", 14.515, 36.0]
["2026-09-28T19:18:48.147951+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:48.148838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:48.148898+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:48.152757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:48.621701+00:00", "trade", 14.5122, 50.0]
["2026-09-28T19:18:48.879816+00:00", "trade", 14.4781, 100.0]
["2026-09-28T19:18:49.375258+00:00", "trade", 14.515, 220.0]
["2026-09-28T19:18:49.983356+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:18:50.096344+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.121995+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.122045+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.885072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.885123+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.885143+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.885433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.991691+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:50.991961+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.306052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.392322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.471104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.471505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.521008+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.525724+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.713014+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:51.713139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.713144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.713144+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.714012+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:51.825140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:52.501041+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:52.501758+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:52.502204+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:52.535426+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:52.535488+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:52.648396+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:52.806918+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:52.821155+00:00", "trade", 14.5211, 5.0]
["2026-09-28T19:18:52.822265+00:00", "trade", 14.515, 549.0]
["2026-09-28T19:18:53.642091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:53.642733+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:53.642893+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:53.648431+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:53.649374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:53.979127+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:54.007025+00:00", "trade", 14.4918, 3.0]
["2026-09-28T19:18:54.014416+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:54.241370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:54.241375+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:54.241441+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:18:54.241445+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:55.367841+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.118058+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.381294+00:00", "trade", 14.4783, 18.0]
["2026-09-28T19:18:56.382437+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:18:56.382575+00:00", "trade", 14.51, 249.0]
["2026-09-28T19:18:56.382651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.714149+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.720861+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:56.720920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.720924+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:18:56.720925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.721495+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:56.721526+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.721823+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:56.721886+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:18:56.722160+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:57.020286+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022381+00:00", "trade", 14.52, 68.0]
["2026-09-28T19:18:57.022384+00:00", "trade", 14.52, 83.0]
["2026-09-28T19:18:57.022388+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022390+00:00", "trade", 14.52, 36.0]
["2026-09-28T19:18:57.022390+00:00", "trade", 14.52, 62.0]
["2026-09-28T19:18:57.022393+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:57.022397+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022397+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022399+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022402+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022402+00:00", "trade", 14.52, 133.0]
["2026-09-28T19:18:57.022406+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:18:57.022406+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:18:57.022406+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022411+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:18:57.022411+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:57.022415+00:00", "trade", 14.52, 74.0]
["2026-09-28T19:18:57.022415+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022421+00:00", "trade", 14.52, 220.0]
["2026-09-28T19:18:57.022421+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022421+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:18:57.022427+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:18:57.022427+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:18:57.022427+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:18:57.022427+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:57.022430+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022430+00:00", "trade", 14.52, 36.0]
["2026-09-28T19:18:57.022435+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:18:57.022435+00:00", "trade", 14.52, 267.0]
["2026-09-28T19:18:57.022435+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022439+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022439+00:00", "trade", 14.52, 96.0]
["2026-09-28T19:18:57.022439+00:00", "trade", 14.52, 90.0]
["2026-09-28T19:18:57.022445+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:18:57.022445+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022448+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:18:57.022448+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022456+00:00", "trade", 14.52, 169.0]
["2026-09-28T19:18:57.022457+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022465+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022496+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022502+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022506+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022571+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022572+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022592+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022612+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022617+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022642+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022679+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.022722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022782+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022782+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022797+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.022952+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.022973+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.022997+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.023008+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.023203+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.023203+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.023203+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.023218+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.023228+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.023228+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.023370+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.023373+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023429+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023434+00:00", "trade", 14.52, 67.0]
["2026-09-28T19:18:57.023434+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023434+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023439+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023459+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023459+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023519+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023564+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023599+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023609+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023654+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023821+00:00", "trade", 14.5183, 50.0]
["2026-09-28T19:18:57.023870+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.023910+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.024090+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.024391+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.024391+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.024426+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.024555+00:00", "trade", 14.52, 90.0]
["2026-09-28T19:18:57.024732+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.024882+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.024998+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.026325+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.027664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.027863+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:18:57.030485+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.032082+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:18:57.033563+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.054876+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:57.054876+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:57.055018+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:57.113663+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.124168+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.263392+00:00", "trade", 14.525, 276.0]
["2026-09-28T19:18:57.309581+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:18:57.310477+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:18:57.640875+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:58.022482+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:58.355399+00:00", "trade", 14.479, 23.0]
["2026-09-28T19:18:59.042060+00:00", "trade", 14.525, 364.0]
["2026-09-28T19:18:59.261640+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:00.010900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:00.043501+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:19:00.202444+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:19:00.579774+00:00", "trade", 14.516, 119.0]
["2026-09-28T19:19:02.020497+00:00", "trade", 14.5203, 10.0]
["2026-09-28T19:19:02.340318+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:02.580075+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:02.594940+00:00", "trade", 14.4852, 28.0]
["2026-09-28T19:19:03.412527+00:00", "trade", 14.4852, 100.0]
["2026-09-28T19:19:03.619271+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:04.043573+00:00", "trade", 14.525, 36.0]
["2026-09-28T19:19:04.044722+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:19:04.063005+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:19:04.710378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:04.710438+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:04.847504+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.047524+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.076610+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:06.077746+00:00", "trade", 14.52, 27.0]
["2026-09-28T19:19:06.077891+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:19:06.196050+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:06.502559+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:06.507708+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:06.592344+00:00", "trade", 14.53, 6.0]
["2026-09-28T19:19:06.592350+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:06.592353+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:06.592364+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.592369+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.593341+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.593625+00:00", "trade", 14.5215, 51.0]
["2026-09-28T19:19:06.615313+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.615629+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.615749+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.615799+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.616581+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.681841+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.722022+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.796915+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.797175+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.800288+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.822240+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:06.974557+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:07.458261+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:07.570743+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.048292+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.099173+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.132502+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.166252+00:00", "trade", 14.4914, 100.0]
["2026-09-28T19:19:08.294848+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.461383+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.524819+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.660146+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.764985+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.949754+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:08.950089+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.119044+00:00", "trade", 14.5192, 1.0]
["2026-09-28T19:19:11.120214+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:19:11.157809+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.157981+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:11.186230+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:11.520480+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.520540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.601420+00:00", "trade", 14.5201, 200.0]
["2026-09-28T19:19:11.601482+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.601503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.925613+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.925668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:12.067503+00:00", "trade", 14.4863, 10.0]
["2026-09-28T19:19:12.456649+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:12.651632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:13.156706+00:00", "trade", 14.5199, 50.0]
["2026-09-28T19:19:13.328387+00:00", "trade", 14.5201, 9.0]
["2026-09-28T19:19:14.672523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:15.624019+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:19:15.767474+00:00", "trade", 14.5188, 5.0]
["2026-09-28T19:19:16.191229+00:00", "trade", 14.5289, 159.0]
["2026-09-28T19:19:16.192269+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:19:17.045658+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:17.097474+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:19:18.107447+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:18.107562+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:18.131919+00:00", "trade", 14.525, 23.0]
["2026-09-28T19:19:18.546791+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:18.546816+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:18.546871+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:18.762024+00:00", "trade", 14.4869, 15.0]
["2026-09-28T19:19:19.296832+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:19.424891+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:19.440995+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:19.983589+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:19.985237+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.081882+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.562322+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:20.562388+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.563145+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:20.563474+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:19:20.709420+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:21.014410+00:00", "trade", 14.5186, 2.0]
["2026-09-28T19:19:21.350962+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.684469+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.058967+00:00", "trade", 14.4867, 1.0]
["2026-09-28T19:19:23.309308+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:23.309389+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.038596+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.076295+00:00", "trade", 14.525, 9600.0]
["2026-09-28T19:19:24.076361+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.077249+00:00", "trade", 14.525, 9600.0]
["2026-09-28T19:19:24.077582+00:00", "trade", 14.5249, 91.0]
["2026-09-28T19:19:24.077778+00:00", "trade", 14.525, 609.0]
["2026-09-28T19:19:24.078058+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.078058+00:00", "trade", 14.525, 4900.0]
["2026-09-28T19:19:24.078409+00:00", "trade", 14.525, 903.0]
["2026-09-28T19:19:24.078437+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078437+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078442+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078442+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078457+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.078464+00:00", "trade", 14.525, 2800.0]
["2026-09-28T19:19:24.078464+00:00", "trade", 14.52, 1100.0]
["2026-09-28T19:19:24.078466+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078467+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.078467+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.078473+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.078473+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:19:24.078473+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:19:24.078475+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:19:24.078521+00:00", "trade", 14.525, 77.0]
["2026-09-28T19:19:24.078531+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078584+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078636+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078665+00:00", "trade", 14.52, 28.0]
["2026-09-28T19:19:24.078665+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:19:24.078671+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:19:24.078671+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:19:24.078676+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078678+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:19:24.078678+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:19:24.078678+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:19:24.078681+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078681+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078681+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078681+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078683+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078698+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.078701+00:00", "trade", 14.525, 990.0]
["2026-09-28T19:19:24.078705+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:19:24.078705+00:00", "trade", 14.525, 52.0]
["2026-09-28T19:19:24.078731+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078741+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078744+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078746+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078761+00:00", "trade", 14.525, 597.0]
["2026-09-28T19:19:24.078764+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:19:24.078767+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.078767+00:00", "trade", 14.52, 98.0]
["2026-09-28T19:19:24.078771+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078791+00:00", "trade", 14.525, 434.0]
["2026-09-28T19:19:24.078821+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078851+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078857+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078878+00:00", "trade", 14.525, 1218.0]
["2026-09-28T19:19:24.078887+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078892+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078893+00:00", "trade", 14.525, 410.0]
["2026-09-28T19:19:24.078902+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078942+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078942+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078963+00:00", "trade", 14.525, 609.0]
["2026-09-28T19:19:24.078966+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078972+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.078972+00:00", "trade", 14.52, 762.0]
["2026-09-28T19:19:24.078972+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.078978+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.078978+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078981+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078984+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.078993+00:00", "trade", 14.525, 82.0]
["2026-09-28T19:19:24.079017+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079020+00:00", "trade", 14.525, 609.0]
["2026-09-28T19:19:24.079086+00:00", "trade", 14.525, 1000.0]
["2026-09-28T19:19:24.079092+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.079140+00:00", "trade", 14.525, 734.0]
["2026-09-28T19:19:24.079152+00:00", "trade", 14.525, 1600.0]
["2026-09-28T19:19:24.079161+00:00", "trade", 14.52, 13.0]
["2026-09-28T19:19:24.079167+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:19:24.079167+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079167+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079170+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.079172+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079176+00:00", "trade", 14.52, 1900.0]
["2026-09-28T19:19:24.079179+00:00", "trade", 14.525, 130.0]
["2026-09-28T19:19:24.079209+00:00", "trade", 14.525, 483.0]
["2026-09-28T19:19:24.079209+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079223+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079227+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079228+00:00", "trade", 14.525, 154.0]
["2026-09-28T19:19:24.079236+00:00", "trade", 14.525, 167.0]
["2026-09-28T19:19:24.079248+00:00", "trade", 14.525, 132.0]
["2026-09-28T19:19:24.079299+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079323+00:00", "trade", 14.525, 609.0]
["2026-09-28T19:19:24.079329+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079333+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079335+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079351+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.079353+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079353+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079353+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079354+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079408+00:00", "trade", 14.52, 44.0]
["2026-09-28T19:19:24.079411+00:00", "trade", 14.52, 34.0]
["2026-09-28T19:19:24.079414+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.079414+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.079420+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.079420+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:19:24.079424+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.079424+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.079427+00:00", "trade", 14.52, 132.0]
["2026-09-28T19:19:24.079427+00:00", "trade", 14.525, 34.0]
["2026-09-28T19:19:24.079473+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079528+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:19:24.079534+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079538+00:00", "trade", 14.525, 2200.0]
["2026-09-28T19:19:24.079543+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079561+00:00", "trade", 14.525, 1117.0]
["2026-09-28T19:19:24.079582+00:00", "trade", 14.525, 2400.0]
["2026-09-28T19:19:24.079593+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079598+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079598+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079618+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:19:24.079624+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079633+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.079636+00:00", "trade", 14.525, 609.0]
["2026-09-28T19:19:24.079668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079673+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079678+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079687+00:00", "trade", 14.525, 52.0]
["2026-09-28T19:19:24.079704+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079729+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079739+00:00", "trade", 14.525, 91.0]
["2026-09-28T19:19:24.079760+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.079784+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079865+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:19:24.079871+00:00", "trade", 14.5226, 52.0]
["2026-09-28T19:19:24.079883+00:00", "trade", 14.525, 1502.0]
["2026-09-28T19:19:24.079889+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.079910+00:00", "trade", 14.525, 462.0]
["2026-09-28T19:19:24.079949+00:00", "trade", 14.525, 637.0]
["2026-09-28T19:19:24.080066+00:00", "trade", 14.5225, 283.0]
["2026-09-28T19:19:24.080066+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.080096+00:00", "trade", 14.5232, 52.0]
["2026-09-28T19:19:24.080099+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.080169+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.080199+00:00", "trade", 14.52, 35.0]
["2026-09-28T19:19:24.080211+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.080232+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:19:24.080259+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.080265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.080283+00:00", "trade", 14.5242, 50.0]
["2026-09-28T19:19:24.080304+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.080451+00:00", "trade", 14.5235, 58.0]
["2026-09-28T19:19:24.080455+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.080626+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.080650+00:00", "trade", 14.5249, 50.0]
["2026-09-28T19:19:24.080863+00:00", "trade", 14.5245, 62.0]
["2026-09-28T19:19:24.081107+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.081525+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.082331+00:00", "trade", 14.525, 1218.0]
["2026-09-28T19:19:24.082415+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.082436+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:19:24.082436+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.082440+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082441+00:00", "trade", 14.52, 1117.0]
["2026-09-28T19:19:24.082445+00:00", "trade", 14.52, 2400.0]
["2026-09-28T19:19:24.082445+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.082445+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.082448+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:19:24.082451+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:19:24.082451+00:00", "trade", 14.52, 581.0]
["2026-09-28T19:19:24.082475+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082535+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082600+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082615+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082825+00:00", "trade", 14.52, 359.0]
["2026-09-28T19:19:24.082830+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.082836+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.082839+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.082851+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082851+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082926+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082936+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082961+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.082996+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083004+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:19:24.083007+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083008+00:00", "trade", 14.52, 34.0]
["2026-09-28T19:19:24.083010+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.083015+00:00", "trade", 14.52, 1502.0]
["2026-09-28T19:19:24.083015+00:00", "trade", 14.52, 637.0]
["2026-09-28T19:19:24.083020+00:00", "trade", 14.52, 462.0]
["2026-09-28T19:19:24.083020+00:00", "trade", 14.52, 170.0]
["2026-09-28T19:19:24.083020+00:00", "trade", 14.525, 41.0]
["2026-09-28T19:19:24.083023+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:19:24.083023+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.083082+00:00", "trade", 14.525, 325.0]
["2026-09-28T19:19:24.083164+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.083192+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083192+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083323+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:19:24.083329+00:00", "trade", 14.52, 1619.0]
["2026-09-28T19:19:24.083333+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.083333+00:00", "trade", 14.52, 181.0]
["2026-09-28T19:19:24.083347+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083356+00:00", "trade", 14.525, 182.0]
["2026-09-28T19:19:24.083392+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083431+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.083442+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083482+00:00", "trade", 14.525, 351.0]
["2026-09-28T19:19:24.083488+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.083491+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.083564+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.083606+00:00", "trade", 14.5244, 55.0]
["2026-09-28T19:19:24.083732+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:19:24.083759+00:00", "trade", 14.52, 51.0]
["2026-09-28T19:19:24.083984+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.084059+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.084156+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.084225+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.084300+00:00", "trade", 14.52, 38.0]
["2026-09-28T19:19:24.084303+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.084342+00:00", "trade", 14.52, 62.0]
["2026-09-28T19:19:24.084607+00:00", "trade", 14.5205, 59.0]
["2026-09-28T19:19:24.085311+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.085539+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:19:24.085641+00:00", "trade", 14.525, 250.0]
["2026-09-28T19:19:24.090309+00:00", "trade", 14.525, 609.0]
["2026-09-28T19:19:24.090387+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:24.090408+00:00", "trade", 14.525, 230.0]
["2026-09-28T19:19:24.092384+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:19:24.094281+00:00", "trade", 14.525, 250.0]
["2026-09-28T19:19:24.099423+00:00", "trade", 14.525, 170.0]
["2026-09-28T19:19:24.100250+00:00", "trade", 14.52, 35.0]
["2026-09-28T19:19:24.100313+00:00", "trade", 14.52, 465.0]
["2026-09-28T19:19:24.100378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.101170+00:00", "trade", 14.52, 35.0]
["2026-09-28T19:19:24.106131+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.108081+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.110427+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.110646+00:00", "trade", 14.52, 19.0]
["2026-09-28T19:19:24.110650+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:19:24.110652+00:00", "trade", 14.52, 1100.0]
["2026-09-28T19:19:24.110652+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.110655+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:19:24.110676+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:19:24.110683+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:19:24.110683+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:19:24.110686+00:00", "trade", 14.52, 140.0]
["2026-09-28T19:19:24.110686+00:00", "trade", 14.52, 140.0]
["2026-09-28T19:19:24.110688+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:19:24.110688+00:00", "trade", 14.52, 380.0]
["2026-09-28T19:19:24.110712+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.110783+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.110783+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.110807+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110853+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110878+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110878+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110881+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.110908+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110928+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110956+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.110965+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:19:24.110968+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110974+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.110974+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.110983+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.110988+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.110988+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 140.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 140.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 670.0]
["2026-09-28T19:19:24.111005+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:19:24.111007+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111040+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111040+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:19:24.111043+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111073+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111079+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111088+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111106+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:19:24.111109+00:00", "trade", 14.52, 90.0]
["2026-09-28T19:19:24.111109+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:19:24.111118+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:19:24.111121+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:19:24.111125+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.111125+00:00", "trade", 14.52, 351.0]
["2026-09-28T19:19:24.111131+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111131+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111131+00:00", "trade", 14.52, 476.0]
["2026-09-28T19:19:24.111137+00:00", "trade", 14.52, 170.0]
["2026-09-28T19:19:24.111137+00:00", "trade", 14.52, 44.0]
["2026-09-28T19:19:24.111137+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111140+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:24.111140+00:00", "trade", 14.52, 154.0]
["2026-09-28T19:19:24.111143+00:00", "trade", 14.52, 130.0]
["2026-09-28T19:19:24.111143+00:00", "trade", 14.52, 52.0]
["2026-09-28T19:19:24.111146+00:00", "trade", 14.52, 167.0]
["2026-09-28T19:19:24.111155+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111158+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111158+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111203+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111214+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:19:24.111214+00:00", "trade", 14.52, 97.0]
["2026-09-28T19:19:24.111232+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:19:24.111238+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:19:24.111244+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111244+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:24.111250+00:00", "trade", 14.52, 32.0]
["2026-09-28T19:19:24.111250+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:19:24.111250+00:00", "trade", 14.52, 52.0]
["2026-09-28T19:19:24.111268+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111274+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111292+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111313+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111319+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:24.111319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111329+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111329+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111338+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:19:24.111339+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111354+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111399+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111489+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111597+00:00", "trade", 14.5225, 200.0]
["2026-09-28T19:19:24.111634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111675+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111915+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.111933+00:00", "trade", 14.5225, 54.0]
["2026-09-28T19:19:24.111995+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.112156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.112387+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:19:24.112557+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.112672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.114853+00:00", "trade", 14.525, 500.0]
["2026-09-28T19:19:24.121448+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.122055+00:00", "trade", 14.52, 74.0]
["2026-09-28T19:19:24.127811+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:19:24.212083+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.212108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.212750+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.213065+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.213226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.224713+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.298328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.378709+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.389965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.451908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.507475+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:24.887728+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:25.083949+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:25.111800+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:25.128850+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:19:25.184222+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:25.966957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.067711+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.068232+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.091412+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:19:26.094600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.569393+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.569513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.577036+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.610134+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:26.657705+00:00", "trade", 14.5224, 126.0]
["2026-09-28T19:19:26.686811+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:26.789135+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:26.883942+00:00", "trade", 14.5181, 79.0]
["2026-09-28T19:19:27.060685+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:27.687880+00:00", "trade", 14.515, 486.0]
["2026-09-28T19:19:27.687925+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:19:27.688169+00:00", "trade", 14.51, 144.0]
["2026-09-28T19:19:27.689170+00:00", "trade", 14.5204, 53.0]
["2026-09-28T19:19:27.689237+00:00", "trade", 14.515, 375.0]
["2026-09-28T19:19:27.689598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:27.690039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:27.790171+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:28.025757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:28.513225+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:28.690390+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:19:28.732787+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:19:28.897254+00:00", "trade", 14.4944, 1.0]
["2026-09-28T19:19:29.730046+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:29.736154+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:19:30.010908+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:30.138266+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:19:30.616053+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:30.674710+00:00", "trade", 14.5224, 10.0]
["2026-09-28T19:19:30.679946+00:00", "trade", 14.5223, 6.0]
["2026-09-28T19:19:30.831428+00:00", "trade", 14.5158, 51.0]
["2026-09-28T19:19:31.075593+00:00", "trade", 14.4945, 13.0]
["2026-09-28T19:19:31.206001+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:31.395025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:31.425643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:31.532417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.118539+00:00", "trade", 14.515, 20.0]
["2026-09-28T19:19:32.118614+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.227468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.227569+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:32.227668+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:32.248954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.249009+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.256441+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:32.256528+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:19:32.256592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.256722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.256762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.257163+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.257412+00:00", "trade", 14.52, 239.0]
["2026-09-28T19:19:32.257484+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:32.474069+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:33.267301+00:00", "trade", 14.5227, 15.0]
["2026-09-28T19:19:33.710963+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:33.734127+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:34.189465+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:34.189522+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:34.195200+00:00", "trade", 14.52, 233.0]
["2026-09-28T19:19:34.195200+00:00", "trade", 14.52, 554.0]
["2026-09-28T19:19:34.195224+00:00", "trade", 14.52, 176.0]
["2026-09-28T19:19:34.195278+00:00", "trade", 14.52, 120.0]
["2026-09-28T19:19:34.195284+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:19:34.195284+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:19:34.195288+00:00", "trade", 14.52, 55.0]
["2026-09-28T19:19:34.195288+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:19:34.195292+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195293+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:34.195293+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:19:34.195293+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:19:34.195322+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195327+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195327+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195327+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195332+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195387+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195397+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195417+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195423+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195520+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:34.195520+00:00", "trade", 14.52, 56.0]
["2026-09-28T19:19:34.195525+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:34.195525+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:19:34.195528+00:00", "trade", 14.52, 37.0]
["2026-09-28T19:19:34.195531+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:19:34.195533+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195543+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195543+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195638+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195729+00:00", "trade", 14.52, 1200.0]
["2026-09-28T19:19:34.195732+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:19:34.195732+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:34.195759+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:34.195874+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.195940+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:19:34.196219+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.196224+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.196234+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.196315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.196470+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.196510+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.197025+00:00", "trade", 14.519, 52.0]
["2026-09-28T19:19:34.197237+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.197497+00:00", "trade", 14.525, 21.0]
["2026-09-28T19:19:34.197994+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.198186+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:19:34.202785+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.203296+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.205551+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.208163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.209270+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:19:34.210221+00:00", "trade", 14.53, 104.0]
["2026-09-28T19:19:34.211138+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:19:34.299194+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.299229+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.339543+00:00", "trade", 14.525, 37.0]
["2026-09-28T19:19:34.396324+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:34.396327+00:00", "trade", 14.53, 2000.0]
["2026-09-28T19:19:34.396330+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:19:34.396330+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396330+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.396334+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:19:34.396334+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:19:34.396336+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:19:34.396336+00:00", "trade", 14.53, 120.0]
["2026-09-28T19:19:34.396339+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:34.396339+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396375+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.396380+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.396382+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396382+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:19:34.396384+00:00", "trade", 14.53, 8.0]
["2026-09-28T19:19:34.396388+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:19:34.396392+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:34.396392+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:19:34.396395+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396396+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:19:34.396396+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396399+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396399+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:19:34.396403+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396403+00:00", "trade", 14.53, 280.0]
["2026-09-28T19:19:34.396405+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396405+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396408+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:34.396411+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:34.396414+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396426+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:19:34.396455+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396460+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396460+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396460+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396475+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396510+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396545+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396565+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396575+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396616+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396618+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396635+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396649+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.396656+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396656+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396671+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396696+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396771+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396786+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:34.396944+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:19:34.397011+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397012+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.397112+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397207+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397207+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397222+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397658+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397695+00:00", "trade", 14.5296, 50.0]
["2026-09-28T19:19:34.397698+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397698+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397858+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.397969+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.398299+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.398459+00:00", "trade", 14.53, 22.0]
["2026-09-28T19:19:34.398465+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.398590+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.398926+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.400284+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.400369+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.401853+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.408318+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.427308+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.481919+00:00", "trade", 14.535, 500.0]
["2026-09-28T19:19:34.488408+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.488423+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.488514+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.489005+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.489371+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.496448+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.499826+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.500753+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.534346+00:00", "trade", 14.535, 620.0]
["2026-09-28T19:19:34.544948+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.574172+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.574954+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:34.906437+00:00", "trade", 14.5231, 1.0]
["2026-09-28T19:19:34.971707+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:34.972604+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.031992+00:00", "trade", 14.5322, 100.0]
["2026-09-28T19:19:35.188348+00:00", "trade", 14.535, 34.0]
["2026-09-28T19:19:35.188405+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:19:35.442840+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:35.442846+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.442921+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.443437+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.443467+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.443477+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.443868+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.444329+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.466833+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.467163+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.556115+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.776904+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:35.967848+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:36.082285+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:36.209006+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:36.298007+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:36.759815+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:19:37.440195+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.440927+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.441368+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.468668+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.528390+00:00", "trade", 14.5325, 100.0]
["2026-09-28T19:19:37.735705+00:00", "trade", 14.5228, 51.0]
["2026-09-28T19:19:37.744974+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.745866+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.746703+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.805668+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.806565+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.884972+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:37.915854+00:00", "trade", 14.506, 4.0]
["2026-09-28T19:19:38.295808+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:38.296790+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:38.466854+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.159251+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:39.160206+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.160647+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.161003+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.301652+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.607754+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.648164+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:19:39.767819+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.767965+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.769433+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.982294+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:39.982297+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.029239+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:19:40.029501+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:40.030238+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:40.030278+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:40.038416+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.038476+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:19:40.038501+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:19:40.039028+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:40.040271+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:40.042036+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:40.042482+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:19:40.051533+00:00", "trade", 14.5312, 51.0]
["2026-09-28T19:19:40.083502+00:00", "trade", 14.53, 250.0]
["2026-09-28T19:19:40.128934+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:19:40.128972+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.128983+00:00", "trade", 14.53, 252.0]
["2026-09-28T19:19:40.128987+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.128988+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:19:40.128988+00:00", "trade", 14.53, 29.0]
["2026-09-28T19:19:40.128992+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:19:40.128992+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:40.128997+00:00", "trade", 14.53, 213.0]
["2026-09-28T19:19:40.128997+00:00", "trade", 14.53, 130.0]
["2026-09-28T19:19:40.128997+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:19:40.129003+00:00", "trade", 14.53, 113.0]
["2026-09-28T19:19:40.129003+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.129012+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129013+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:19:40.129015+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.129019+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:19:40.129022+00:00", "trade", 14.53, 252.0]
["2026-09-28T19:19:40.129022+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129025+00:00", "trade", 14.53, 701.0]
["2026-09-28T19:19:40.129027+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:19:40.129031+00:00", "trade", 14.53, 199.0]
["2026-09-28T19:19:40.129048+00:00", "trade", 14.53, 214.0]
["2026-09-28T19:19:40.129066+00:00", "trade", 14.53, 89.0]
["2026-09-28T19:19:40.129072+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129082+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129087+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.129109+00:00", "trade", 14.53, 89.0]
["2026-09-28T19:19:40.129114+00:00", "trade", 14.53, 214.0]
["2026-09-28T19:19:40.129128+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129133+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129138+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129148+00:00", "trade", 14.53, 90.0]
["2026-09-28T19:19:40.129151+00:00", "trade", 14.53, 213.0]
["2026-09-28T19:19:40.129163+00:00", "trade", 14.53, 90.0]
["2026-09-28T19:19:40.129163+00:00", "trade", 14.53, 90.0]
["2026-09-28T19:19:40.129163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129181+00:00", "trade", 14.53, 159.0]
["2026-09-28T19:19:40.129203+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129217+00:00", "trade", 14.53, 252.0]
["2026-09-28T19:19:40.129218+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129220+00:00", "trade", 14.53, 60.0]
["2026-09-28T19:19:40.129223+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:19:40.129229+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:19:40.129262+00:00", "trade", 14.53, 399.0]
["2026-09-28T19:19:40.129263+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129263+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129273+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129299+00:00", "trade", 14.53, 89.0]
["2026-09-28T19:19:40.129309+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129313+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129313+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129313+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129318+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129318+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129333+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129334+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:19:40.129358+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129385+00:00", "trade", 14.53, 90.0]
["2026-09-28T19:19:40.129433+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129463+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129511+00:00", "trade", 14.53, 408.0]
["2026-09-28T19:19:40.129550+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:19:40.129560+00:00", "trade", 14.53, 492.0]
["2026-09-28T19:19:40.129564+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129587+00:00", "trade", 14.53, 450.0]
["2026-09-28T19:19:40.129635+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:19:40.129641+00:00", "trade", 14.53, 154.0]
["2026-09-28T19:19:40.129650+00:00", "trade", 14.53, 18.0]
["2026-09-28T19:19:40.129656+00:00", "trade", 14.53, 372.0]
["2026-09-28T19:19:40.129689+00:00", "trade", 14.53, 242.0]
["2026-09-28T19:19:40.129699+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129734+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:19:40.129743+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:19:40.129755+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:19:40.129774+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:19:40.129791+00:00", "trade", 14.53, 609.0]
["2026-09-28T19:19:40.129806+00:00", "trade", 14.53, 76.0]
["2026-09-28T19:19:40.129821+00:00", "trade", 14.53, 76.0]
["2026-09-28T19:19:40.129824+00:00", "trade", 14.53, 227.0]
["2026-09-28T19:19:40.129827+00:00", "trade", 14.53, 120.0]
["2026-09-28T19:19:40.129829+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129839+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:19:40.129849+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.129851+00:00", "trade", 14.53, 82.0]
["2026-09-28T19:19:40.129939+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.130089+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.130095+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.130100+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.130110+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.130113+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:19:40.130125+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:19:40.130347+00:00", "trade", 14.53, 195.0]
["2026-09-28T19:19:40.130355+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.130356+00:00", "trade", 14.525, 900.0]
["2026-09-28T19:19:40.130377+00:00", "trade", 14.53, 179.0]
["2026-09-28T19:19:40.130435+00:00", "trade", 14.53, 51.0]
["2026-09-28T19:19:40.130576+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.130880+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:19:40.131108+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:19:40.131954+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.133267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.134019+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.134535+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.135703+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.147473+00:00", "trade", 14.525, 8879.0]
["2026-09-28T19:19:40.148748+00:00", "trade", 14.5253, 86.0]
["2026-09-28T19:19:40.149827+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.161770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.161775+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.184790+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.204254+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.204982+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.205659+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.213769+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:19:40.213811+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:40.224261+00:00", "trade", 14.525, 30.0]
["2026-09-28T19:19:40.229070+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.238908+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.278179+00:00", "trade", 14.525, 123.0]
["2026-09-28T19:19:40.301843+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.301843+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.302770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.303241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.480878+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.681525+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.132261+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.132265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.303492+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.303552+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.310841+00:00", "trade", 14.525, 1065.0]
["2026-09-28T19:19:41.310859+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310859+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:19:41.310862+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:41.310871+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:19:41.310871+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310871+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310871+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310874+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310877+00:00", "trade", 14.52, 195.0]
["2026-09-28T19:19:41.310880+00:00", "trade", 14.52, 179.0]
["2026-09-28T19:19:41.310886+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310886+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:41.310889+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310889+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:41.310892+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310892+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:19:41.310898+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310898+00:00", "trade", 14.52, 32.0]
["2026-09-28T19:19:41.310901+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310901+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310907+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310907+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:41.310907+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:19:41.310913+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:19:41.310913+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:19:41.310916+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310919+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310919+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310922+00:00", "trade", 14.52, 252.0]
["2026-09-28T19:19:41.310926+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310926+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310928+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310928+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:19:41.310932+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310932+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.310934+00:00", "trade", 14.52, 1348.0]
["2026-09-28T19:19:41.310935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.310935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.310937+00:00", "trade", 14.52, 1061.0]
["2026-09-28T19:19:41.310965+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.310965+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.310965+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.310975+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311027+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.311035+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311079+00:00", "trade", 14.52, 44.0]
["2026-09-28T19:19:41.311079+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:19:41.311084+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.311084+00:00", "trade", 14.52, 407.0]
["2026-09-28T19:19:41.311091+00:00", "trade", 14.52, 450.0]
["2026-09-28T19:19:41.311091+00:00", "trade", 14.52, 362.0]
["2026-09-28T19:19:41.311091+00:00", "trade", 14.52, 242.0]
["2026-09-28T19:19:41.311094+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.311096+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:19:41.311100+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.311106+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311111+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311141+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311190+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311195+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311208+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.311210+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:41.311220+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311225+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311256+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311261+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311271+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311316+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.311316+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311321+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311321+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311326+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311341+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311361+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:19:41.311366+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311371+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311391+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:19:41.311391+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:19:41.311406+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:41.311409+00:00", "trade", 14.52, 609.0]
["2026-09-28T19:19:41.311439+00:00", "trade", 14.52, 609.0]
["2026-09-28T19:19:41.311496+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:19:41.311677+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:19:41.311679+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:19:41.311682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311689+00:00", "trade", 14.52, 39.0]
["2026-09-28T19:19:41.311689+00:00", "trade", 14.52, 61.0]
["2026-09-28T19:19:41.311692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311767+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311797+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311833+00:00", "trade", 14.515, 609.0]
["2026-09-28T19:19:41.311890+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:19:41.311896+00:00", "trade", 14.515, 609.0]
["2026-09-28T19:19:41.311914+00:00", "trade", 14.52, 39.0]
["2026-09-28T19:19:41.311917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311947+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.311974+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:19:41.312001+00:00", "trade", 14.515, 382.0]
["2026-09-28T19:19:41.312027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312058+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312058+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312103+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312148+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312173+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312188+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312198+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312272+00:00", "trade", 14.52, 609.0]
["2026-09-28T19:19:41.312314+00:00", "trade", 14.52, 291.0]
["2026-09-28T19:19:41.312333+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312333+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312341+00:00", "trade", 14.5216, 51.0]
["2026-09-28T19:19:41.312378+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312378+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312393+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312393+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312458+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.312482+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:19:41.312753+00:00", "trade", 14.52, 64.0]
["2026-09-28T19:19:41.312985+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.313441+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.314212+00:00", "trade", 14.515, 609.0]
["2026-09-28T19:19:41.314257+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:41.314882+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:19:41.314980+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.315066+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:19:41.315140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.315140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.316205+00:00", "trade", 14.517, 51.0]
["2026-09-28T19:19:41.317195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.318919+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.323738+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:41.331634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.342490+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.342760+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.342760+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.342780+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.403901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.403951+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.403961+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.403966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.411338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.411830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.412135+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.519410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.519415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.519420+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.519480+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.523440+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:19:41.523500+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.523505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.523505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.523510+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.523971+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.525134+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.551944+00:00", "trade", 14.51, 53.0]
["2026-09-28T19:19:41.552810+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:41.589398+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:41.592017+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:19:41.592024+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:19:41.592024+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:19:41.592030+00:00", "trade", 14.51, 60.0]
["2026-09-28T19:19:41.592030+00:00", "trade", 14.51, 140.0]
["2026-09-28T19:19:41.592030+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:19:41.592033+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:19:41.592036+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:41.592039+00:00", "trade", 14.51, 3300.0]
["2026-09-28T19:19:41.592039+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:19:41.592042+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:19:41.592043+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592045+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:19:41.592045+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:41.592048+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:19:41.592048+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:19:41.592098+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592098+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592128+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592203+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592218+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:41.592223+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592238+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592279+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:19:41.592279+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:41.592283+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592299+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592303+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592333+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592373+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592459+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592519+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592539+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:41.592634+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.592673+00:00", "trade", 14.51, 18.0]
["2026-09-28T19:19:41.592759+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.592830+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.592870+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.592875+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.593115+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.593141+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.593436+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.593436+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.593867+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.594252+00:00", "trade", 14.51, 43.0]
["2026-09-28T19:19:41.594503+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.609309+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:41.659904+00:00", "trade", 14.5075, 47.0]
["2026-09-28T19:19:41.695067+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:43.352889+00:00", "trade", 14.5232, 1.0]
["2026-09-28T19:19:43.720007+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:43.720448+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:43.720925+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:43.727570+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:43.834838+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:19:43.836354+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:44.112458+00:00", "trade", 14.5229, 16.0]
["2026-09-28T19:19:44.254154+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:44.254819+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:19:44.255539+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:44.594265+00:00", "trade", 14.505, 539.0]
["2026-09-28T19:19:44.601016+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:19:44.902389+00:00", "trade", 14.505, 14.0]
["2026-09-28T19:19:44.998158+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:45.267669+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:45.359061+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:45.395242+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:45.396039+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:45.538637+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:45.883351+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.001211+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.002193+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.006910+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.085010+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.085627+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.090498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.090984+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.091771+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.182487+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.183886+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:46.184927+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.185176+00:00", "trade", 14.5098, 50.0]
["2026-09-28T19:19:46.217659+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:46.482865+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.571305+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:19:46.613108+00:00", "trade", 14.51, 78.0]
["2026-09-28T19:19:46.613706+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.633914+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:46.788508+00:00", "trade", 14.51, 22.0]
["2026-09-28T19:19:46.957142+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.094076+00:00", "trade", 14.498, 10.0]
["2026-09-28T19:19:47.145274+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.145329+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.166855+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.837859+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.837919+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.837932+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:19:47.837954+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.838019+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.838626+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.839067+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.839508+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:47.879112+00:00", "trade", 14.5082, 10.0]
["2026-09-28T19:19:47.913775+00:00", "trade", 14.4897, 100.0]
["2026-09-28T19:19:47.977591+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.322250+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.322826+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.323222+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.415486+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.416092+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.416213+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.416934+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.437659+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.536293+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.537243+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:48.847056+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.847121+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.847868+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.847918+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.848795+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.849036+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.951875+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.952782+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.953268+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:48.989484+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.087659+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:19:49.087713+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.087718+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.087728+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.087788+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.088234+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.088234+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.088480+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.088750+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.107119+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.107986+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.107996+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.172539+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.179110+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.186071+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.303861+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.361730+00:00", "trade", 14.505, 2000.0]
["2026-09-28T19:19:49.455386+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.456313+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.456754+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.487202+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.490866+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.491723+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.492088+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.492144+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.492640+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.492685+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.492838+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:19:49.492885+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.492885+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.493001+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.493241+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.493326+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.493722+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.493758+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:19:49.493762+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.493803+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.494088+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.494239+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:19:49.494324+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:49.494718+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:19:49.494725+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:50.039636+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:19:50.090406+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:19:50.090465+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:50.090530+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:50.090545+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:50.861597+00:00", "trade", 14.5098, 2250.0]
["2026-09-28T19:19:50.862875+00:00", "trade", 14.5082, 53.0]
["2026-09-28T19:19:51.130706+00:00", "trade", 14.5223, 118.0]
["2026-09-28T19:19:51.282248+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:51.282306+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.282391+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.282451+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.282476+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:51.283454+00:00", "trade", 14.5, 14.0]
["2026-09-28T19:19:51.283860+00:00", "trade", 14.5, 182.0]
["2026-09-28T19:19:51.283920+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.284376+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.341732+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.341902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.410866+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.595660+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.597565+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.643694+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:19:51.643694+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:19:51.643701+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:19:51.643701+00:00", "trade", 14.51, 299.0]
["2026-09-28T19:19:51.643701+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:19:51.643770+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.643785+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.643790+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.644622+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.644702+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.644707+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.645824+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:51.892962+00:00", "trade", 14.4899, 7600.0]
["2026-09-28T19:19:52.367699+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.368180+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.396422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.396424+00:00", "trade", 14.51, 27.0]
["2026-09-28T19:19:52.533348+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.533613+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.544394+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.544915+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.545196+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.570245+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.570391+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.621644+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:19:52.640758+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.641349+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.643755+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.991592+00:00", "trade", 14.5082, 2.0]
["2026-09-28T19:19:52.992183+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:52.995691+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:53.074643+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:53.080243+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:53.081129+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:53.290641+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:19:54.195514+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:54.195526+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:19:54.195526+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:54.195574+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:19:54.195576+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:19:54.195596+00:00", "quote", 14.5, 14.52]
["2026-09-28T19:19:54.195596+00:00", "quote", 14.5, 14.52]
["2026-09-28T19:19:54.195626+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195649+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:19:54.195651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195681+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195681+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195696+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195696+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195731+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195736+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:54.195741+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:54.195741+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:54.195752+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:54.195937+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:54.195977+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:19:54.196062+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.196102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.196138+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.196152+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:19:54.196408+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.196434+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:19:54.196574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.196734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.208717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.225783+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.297443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.496952+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:56.017303+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:56.630139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:56.630163+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:57.177860+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:57.312598+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:19:57.314177+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:19:58.150560+00:00", "trade", 14.515, 316.0]
["2026-09-28T19:19:58.339149+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:58.340292+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:58.777871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:58.896497+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:59.023931+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:59.024021+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:59.970125+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:20:00.010925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:00.126524+00:00", "trade", 14.4977, 2.0]
["2026-09-28T19:20:00.250851+00:00", "trade", 14.5034, 1.0]
["2026-09-28T19:20:00.346129+00:00", "trade", 14.515, 114.0]
["2026-09-28T19:20:01.930981+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.222138+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.339847+00:00", "trade", 14.5047, 11.0]
["2026-09-28T19:20:02.423707+00:00", "trade", 14.5221, 51.0]
["2026-09-28T19:20:02.596362+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:20:02.596925+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:20:02.596955+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:20:02.617578+00:00", "trade", 14.515, 75.0]
["2026-09-28T19:20:02.617642+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.617647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.618013+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:02.953550+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.089859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.275074+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.275580+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.275725+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.334610+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.385556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.466398+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:03.635763+00:00", "trade", 14.4901, 100.0]
["2026-09-28T19:20:04.181801+00:00", "trade", 14.5224, 1.0]
["2026-09-28T19:20:04.212090+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:04.406810+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:20:05.354725+00:00", "trade", 14.5226, 2.0]
["2026-09-28T19:20:05.355250+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.355726+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.446592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.823009+00:00", "trade", 14.515, 89.0]
["2026-09-28T19:20:05.898558+00:00", "trade", 14.51, 18.0]
["2026-09-28T19:20:06.438999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:06.666781+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:07.899925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.131740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.131825+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:20:08.300185+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:08.300256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.648002+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.648458+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.648508+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.649435+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:09.158384+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.299793+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:20:09.299865+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.346120+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.437071+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.468776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.508826+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.508887+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.524457+00:00", "trade", 14.5168, 166.0]
["2026-09-28T19:20:09.552415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.686707+00:00", "trade", 14.5125, 34.0]
["2026-09-28T19:20:10.112359+00:00", "trade", 14.515, 37.0]
["2026-09-28T19:20:10.112362+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:10.112362+00:00", "trade", 14.515, 863.0]
["2026-09-28T19:20:10.169868+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:20:10.940632+00:00", "trade", 14.5062, 147.0]
["2026-09-28T19:20:12.010950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.345069+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.729537+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.761315+00:00", "trade", 14.515, 40.0]
["2026-09-28T19:20:12.761383+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.762807+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:20:12.762871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.854723+00:00", "trade", 14.51, 20000.0]
["2026-09-28T19:20:12.854790+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.855992+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:12.856007+00:00", "trade", 14.5103, 182.0]
["2026-09-28T19:20:12.917208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.917298+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:13.435584+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:13.436025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:14.626904+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:14.852708+00:00", "trade", 14.5209, 122.0]
["2026-09-28T19:20:15.964654+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:15.965929+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:20:16.146556+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:16.571989+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:16.572319+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:20:16.578682+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:16.888926+00:00", "trade", 14.5213, 5.0]
["2026-09-28T19:20:16.921394+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:17.671656+00:00", "trade", 14.515, 2500.0]
["2026-09-28T19:20:17.672768+00:00", "trade", 14.515, 546.0]
["2026-09-28T19:20:17.804638+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:19.115006+00:00", "trade", 14.5075, 20.0]
["2026-09-28T19:20:19.291342+00:00", "trade", 14.515, 1195.0]
["2026-09-28T19:20:19.832396+00:00", "trade", 14.5075, 1.0]
["2026-09-28T19:20:19.834339+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:20:20.323102+00:00", "trade", 14.5075, 80.0]
["2026-09-28T19:20:21.893658+00:00", "trade", 14.5211, 2.0]
["2026-09-28T19:20:23.420959+00:00", "trade", 14.515, 35.0]
["2026-09-28T19:20:23.422282+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:20:23.902763+00:00", "trade", 14.5127, 351.0]
["2026-09-28T19:20:23.946908+00:00", "trade", 14.5076, 10.0]
["2026-09-28T19:20:24.707992+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.148971+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:20:27.216710+00:00", "trade", 14.521, 51.0]
["2026-09-28T19:20:27.216791+00:00", "trade", 14.521, 11.0]
["2026-09-28T19:20:28.192835+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:28.193890+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:20:28.255062+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:28.257055+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:28.265698+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:28.265702+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:28.265757+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:28.265762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:28.266644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:28.266783+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:28.266979+00:00", "trade", 14.5147, 50.0]
["2026-09-28T19:20:28.267125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:28.267486+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:29.592829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:29.940033+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:20:30.010938+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:30.859765+00:00", "trade", 14.515, 841.0]
["2026-09-28T19:20:31.035105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:31.035296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:31.035847+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:31.513277+00:00", "trade", 14.5189, 1.0]
["2026-09-28T19:20:31.625335+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:32.053679+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:20:33.310009+00:00", "trade", 14.5189, 15.0]
["2026-09-28T19:20:33.356602+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:20:34.164649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:34.164790+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:34.931506+00:00", "trade", 14.5176, 1.0]
["2026-09-28T19:20:35.638473+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:20:36.519846+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:36.788832+00:00", "trade", 14.5085, 6.0]
["2026-09-28T19:20:36.865983+00:00", "trade", 14.521, 2.0]
["2026-09-28T19:20:38.242453+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:38.242453+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:38.242456+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.242458+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:38.242458+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:20:38.242506+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.242541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.242541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.242551+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.242551+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.243483+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.243969+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.244050+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.309310+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.321273+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.614736+00:00", "trade", 14.5209, 1.0]
["2026-09-28T19:20:38.614760+00:00", "trade", 14.5209, 125.0]
["2026-09-28T19:20:38.620089+00:00", "trade", 14.5188, 78.0]
["2026-09-28T19:20:38.620128+00:00", "trade", 14.521, 100.0]
["2026-09-28T19:20:38.680005+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.680090+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.680110+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.680151+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.680331+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.680546+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.680551+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.802857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:38.962822+00:00", "trade", 14.5085, 11.0]
["2026-09-28T19:20:39.041138+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:39.041158+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:39.041225+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:39.041227+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:39.041230+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:20:39.041889+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:39.042147+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:39.242511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:39.398542+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:20:40.151416+00:00", "trade", 14.515, 8000.0]
["2026-09-28T19:20:40.152728+00:00", "trade", 14.5154, 90.0]
["2026-09-28T19:20:40.633795+00:00", "trade", 14.5173, 16.0]
["2026-09-28T19:20:41.183706+00:00", "trade", 14.5207, 88.0]
["2026-09-28T19:20:41.818186+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:41.889473+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:20:41.890121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.890126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.890196+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:41.890196+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:42.108464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:42.108464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:42.108504+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:42.109958+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:43.110495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:44.177831+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:20:44.558158+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:44.718985+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.487279+00:00", "trade", 14.515, 650.0]
["2026-09-28T19:20:45.564173+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.564244+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:20:45.564248+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:20:45.564248+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:20:45.564253+00:00", "trade", 14.52, 91.0]
["2026-09-28T19:20:45.564829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.564870+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.565351+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.565466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.565506+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.565992+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.567070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.567511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.585032+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:45.713317+00:00", "trade", 14.5119, 1.0]
["2026-09-28T19:20:46.094064+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:46.095014+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:46.095064+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:46.211070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:46.211957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:46.227253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:46.227348+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:46.228185+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:46.839322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.041855+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:20:47.041938+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.129005+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.129937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.404154+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.720107+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:47.720161+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:47.720691+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.720766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.860478+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:47.860558+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.861044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.861455+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.878751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:47.878811+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:48.091446+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:48.112488+00:00", "trade", 14.4935, 9.0]
["2026-09-28T19:20:48.113854+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:48.887668+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:48.887993+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.005793+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.054499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284267+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:49.284375+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:20:49.284378+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284382+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284382+00:00", "trade", 14.52, 181.0]
["2026-09-28T19:20:49.284388+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:20:49.284388+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:20:49.284388+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284388+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284394+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:20:49.284394+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284394+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284397+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:20:49.284397+00:00", "trade", 14.52, 150.0]
["2026-09-28T19:20:49.284402+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:49.284402+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284402+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:20:49.284402+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:20:49.284405+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:20:49.284405+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284475+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284545+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284550+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284621+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284640+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284641+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284644+00:00", "trade", 14.52, 235.0]
["2026-09-28T19:20:49.284644+00:00", "trade", 14.52, 592.0]
["2026-09-28T19:20:49.284646+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284649+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:20:49.284649+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284716+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284746+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284817+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284824+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:20:49.284824+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.284966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284976+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284986+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.284986+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.285190+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:20:49.285192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.285227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.285232+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.285268+00:00", "trade", 14.52, 34.0]
["2026-09-28T19:20:49.285307+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.285376+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.285392+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.285518+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.285927+00:00", "trade", 14.5185, 52.0]
["2026-09-28T19:20:49.286239+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:20:49.286242+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:20:49.286721+00:00", "trade", 14.52, 13.0]
["2026-09-28T19:20:49.289610+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:20:49.306517+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:20:49.323504+00:00", "trade", 14.52, 13.0]
["2026-09-28T19:20:49.422844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.423280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.548525+00:00", "trade", 14.52, 205.0]
["2026-09-28T19:20:49.548527+00:00", "quote", 14.51, 14.53]
["2026-09-28T19:20:49.548558+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548558+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548578+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548623+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548698+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548698+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548768+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548798+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548848+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548863+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.548918+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.549049+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.549665+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.549770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.549993+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:20:49.551058+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.562340+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.572960+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.654519+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.707370+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.707455+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.712051+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:49.726431+00:00", "trade", 14.525, 158.0]
["2026-09-28T19:20:49.761903+00:00", "trade", 14.529, 387.0]
["2026-09-28T19:20:50.181772+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:50.196602+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:50.196612+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:50.258795+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:50.284310+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:50.290565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:50.498028+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:50.639339+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.030849+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.038873+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.038903+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.038943+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.038958+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.039569+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.039574+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.039890+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.040802+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.041680+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:20:51.041746+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:20:51.046566+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:51.121703+00:00", "trade", 14.5207, 49.0]
["2026-09-28T19:20:51.146684+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:52.540170+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:20:53.019182+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:53.019242+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:53.020184+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:53.154403+00:00", "trade", 14.5138, 5.0]
["2026-09-28T19:20:53.770341+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:53.914940+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:53.915005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:53.964377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:55.105823+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:55.899007+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:56.975081+00:00", "trade", 14.516, 13.0]
["2026-09-28T19:20:57.141013+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:57.226942+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:57.228982+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:57.818061+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:58.312706+00:00", "trade", 14.5207, 164.0]
["2026-09-28T19:20:59.404073+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:20:59.404074+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.404119+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.404134+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.404144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.405036+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.405036+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.405041+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.405487+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.405647+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.417224+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:20:59.523888+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:20:59.681452+00:00", "trade", 14.5282, 6.0]
["2026-09-28T19:21:00.010950+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:00.075280+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:00.164439+00:00", "trade", 14.5124, 3.0]
["2026-09-28T19:21:00.829369+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:00.829440+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:00.992065+00:00", "trade", 14.4939, 19.0]
["2026-09-28T19:21:01.032597+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.032697+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.033214+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.066392+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.156957+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.157810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.157814+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.157814+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.157855+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.159734+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.348377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.349309+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.560907+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:01.632307+00:00", "trade", 14.4939, 1.0]
["2026-09-28T19:21:01.640266+00:00", "trade", 14.4939, 40.0]
["2026-09-28T19:21:02.101646+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:02.101792+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:02.102403+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709000+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709010+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:21:03.709646+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709686+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709686+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709686+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709726+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709726+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.709776+00:00", "trade", 14.525, 492.0]
["2026-09-28T19:21:03.710127+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.710167+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.710207+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.710378+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.710603+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.711085+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.711806+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.712287+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.829847+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:03.867378+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:04.184359+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:04.184439+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:04.718372+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:04.994145+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:05.455191+00:00", "trade", 14.5142, 4.0]
["2026-09-28T19:21:06.144575+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.145507+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.146906+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.148185+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:06.148244+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.148264+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.152178+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.152674+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.153201+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.156589+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.157982+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.157987+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.157988+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:06.158483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.158513+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.158598+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:06.158631+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:06.159004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.159039+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.165846+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.166402+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.180681+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.181608+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.182049+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.186180+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:06.186770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.186811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.186811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.186811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.186850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.186850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.187211+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.188835+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:21:06.188842+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:06.188842+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:21:06.188844+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:06.188847+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:06.188847+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:06.189772+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.189812+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.191973+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.194895+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.197300+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.197932+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.198132+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.201490+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.205002+00:00", "trade", 14.525, 471.0]
["2026-09-28T19:21:06.286963+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.381588+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.382234+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.382540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.382676+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.677045+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:21:06.677611+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.740766+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.743408+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.924057+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.924091+00:00", "trade", 14.525, 600.0]
["2026-09-28T19:21:06.924733+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.925049+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.925363+00:00", "trade", 14.5237, 54.0]
["2026-09-28T19:21:06.925500+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.933419+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.973434+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.974126+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.974541+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:21:06.974627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.975258+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:06.975704+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:07.020305+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:07.020360+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:07.020746+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:07.255667+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:07.603205+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:07.718367+00:00", "trade", 14.5147, 4.0]
["2026-09-28T19:21:07.799954+00:00", "trade", 14.4941, 3.0]
["2026-09-28T19:21:08.060155+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.160012+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.160544+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.160550+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:08.161211+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.161211+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.161331+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.177058+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.307349+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:08.311093+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:08.311337+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.312077+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:21:08.313295+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:21:08.313334+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:21:08.313334+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:21:08.313342+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.313427+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.313431+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:21:08.313433+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:21:08.313436+00:00", "trade", 14.52, 74.0]
["2026-09-28T19:21:08.313773+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.313778+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:08.317782+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.097717+00:00", "trade", 14.5208, 203.0]
["2026-09-28T19:21:09.421785+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.422061+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.422064+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.422066+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.422070+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.422070+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:21:09.422070+00:00", "trade", 14.52, 17.0]
["2026-09-28T19:21:09.422164+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.422167+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.422742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423023+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423580+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423584+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423598+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423599+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423601+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423624+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423634+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423634+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423640+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:21:09.423646+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:21:09.423654+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423694+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423737+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423737+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423790+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423790+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423794+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423819+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:09.423830+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.423830+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.423840+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.423845+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423845+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.423848+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:21:09.423875+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.423905+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.423905+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.423910+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.424049+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.424049+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.424090+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:09.424106+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:09.424141+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424210+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424210+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424321+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424336+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424341+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424518+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.424596+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424774+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:21:09.424774+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:21:09.424777+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424777+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.424781+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:09.425589+00:00", "trade", 14.51, 164.0]
["2026-09-28T19:21:09.425829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.426365+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:21:09.426392+00:00", "trade", 14.51, 174.0]
["2026-09-28T19:21:09.426626+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.428345+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.428882+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.437688+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:09.533495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:10.140432+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:21:11.407837+00:00", "trade", 14.515, 60.0]
["2026-09-28T19:21:11.900653+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.900672+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:11.900672+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:11.900675+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:11.900788+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.901630+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.901635+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.901746+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.901965+00:00", "trade", 14.5195, 50.0]
["2026-09-28T19:21:11.902112+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.932113+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.932439+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:11.935396+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:12.095330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:12.456689+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:12.458929+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:12.679684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.156708+00:00", "trade", 14.5207, 191.0]
["2026-09-28T19:21:13.327072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.327222+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.327222+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.327227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.327228+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:13.327894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.333056+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.563889+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:13.642864+00:00", "trade", 14.5166, 100.0]
["2026-09-28T19:21:13.740619+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:14.187967+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:15.530370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:15.624703+00:00", "trade", 14.5207, 51.0]
["2026-09-28T19:21:15.747560+00:00", "trade", 14.517, 1.0]
["2026-09-28T19:21:15.981874+00:00", "trade", 14.5208, 8.0]
["2026-09-28T19:21:15.987662+00:00", "trade", 14.517, 14.0]
["2026-09-28T19:21:17.212905+00:00", "trade", 14.4944, 1.0]
["2026-09-28T19:21:17.237419+00:00", "trade", 14.515, 1713.0]
["2026-09-28T19:21:17.451759+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:17.452832+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.452872+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.455097+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.468690+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:17.468690+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:17.468695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.954169+00:00", "trade", 14.5181, 5.0]
["2026-09-28T19:21:18.173558+00:00", "trade", 14.4944, 100.0]
["2026-09-28T19:21:18.428140+00:00", "trade", 14.5181, 103.0]
["2026-09-28T19:21:18.428491+00:00", "trade", 14.5181, 1.0]
["2026-09-28T19:21:19.025557+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:19.025981+00:00", "trade", 14.515, 121.0]
["2026-09-28T19:21:19.852374+00:00", "trade", 14.4944, 11.0]
["2026-09-28T19:21:19.853474+00:00", "trade", 14.515, 159.0]
["2026-09-28T19:21:20.020181+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:21:21.439492+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:21.849860+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:21.891972+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:21.891977+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:21.922208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:21.922554+00:00", "trade", 14.515, 65.0]
["2026-09-28T19:21:21.922619+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:21.923426+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:22.370218+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:22.809206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:22.819625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:22.895395+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:22.960309+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:23.229994+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:23.230727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:23.310709+00:00", "trade", 14.5206, 19.0]
["2026-09-28T19:21:23.529086+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:23.592782+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:26.602847+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:26.687740+00:00", "trade", 14.5187, 1.0]
["2026-09-28T19:21:27.012019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.023211+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.023443+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:21:28.023504+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:21:28.023787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.023888+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:28.329624+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.330225+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.330283+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:28.330957+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:28.331132+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.332049+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.435235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.439164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.662424+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.693247+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.693287+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:28.869554+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:28.870133+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:29.147724+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:29.991315+00:00", "trade", 14.5181, 10.0]
["2026-09-28T19:21:30.010968+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033413+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033413+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:21:31.033417+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:21:31.033421+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033421+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033425+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:21:31.033425+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033425+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033429+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033447+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033450+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:21:31.033453+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033456+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033456+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:21:31.033456+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033459+00:00", "trade", 14.52, 208.0]
["2026-09-28T19:21:31.033459+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033465+00:00", "trade", 14.52, 87.0]
["2026-09-28T19:21:31.033465+00:00", "trade", 14.52, 478.0]
["2026-09-28T19:21:31.033468+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033470+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033472+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033473+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033477+00:00", "trade", 14.52, 92.0]
["2026-09-28T19:21:31.033477+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:21:31.033483+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033483+00:00", "trade", 14.52, 214.0]
["2026-09-28T19:21:31.033492+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033537+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033537+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033592+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033597+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033717+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033724+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.033733+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033807+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.033847+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.034016+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.034088+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.034249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:31.034313+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:31.034478+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:31.034509+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:31.034510+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:31.034510+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.034514+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.034517+00:00", "trade", 14.525, 205.0]
["2026-09-28T19:21:31.034550+00:00", "trade", 14.52, 420.0]
["2026-09-28T19:21:31.034550+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.034554+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.034556+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:21:31.034556+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.034559+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.034562+00:00", "trade", 14.51, 19.0]
["2026-09-28T19:21:31.034562+00:00", "trade", 14.52, 1080.0]
["2026-09-28T19:21:31.034562+00:00", "trade", 14.52, 121.0]
["2026-09-28T19:21:31.034565+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:21:31.034569+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.034569+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:21:31.034575+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:31.034575+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:21:31.034575+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.034578+00:00", "trade", 14.52, 779.0]
["2026-09-28T19:21:31.034584+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.034604+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:31.034604+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:21:31.034644+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.034782+00:00", "trade", 14.5169, 50.0]
["2026-09-28T19:21:31.034910+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.034935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.034935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035037+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:21:31.035082+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:21:31.035085+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035090+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035115+00:00", "trade", 14.52, 54.0]
["2026-09-28T19:21:31.035124+00:00", "trade", 14.52, 84.0]
["2026-09-28T19:21:31.035142+00:00", "trade", 14.52, 328.0]
["2026-09-28T19:21:31.035161+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035161+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035161+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035246+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035326+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035446+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035677+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035807+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.035882+00:00", "trade", 14.5201, 50.0]
["2026-09-28T19:21:31.036078+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:21:31.036198+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:31.036248+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.036402+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:21:31.036684+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.036914+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:21:31.036944+00:00", "trade", 14.53, 127.0]
["2026-09-28T19:21:31.065427+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:21:31.066050+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:31.134241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.137639+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.138080+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.146326+00:00", "trade", 14.525, 149.0]
["2026-09-28T19:21:31.165089+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.165530+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.170738+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.235511+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.351161+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.420531+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.531904+00:00", "trade", 14.5218, 100.0]
["2026-09-28T19:21:31.532683+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:31.541954+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.902371+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:31.902852+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:32.594194+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:32.903293+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:33.038655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:33.174823+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:33.175249+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:33.486761+00:00", "trade", 14.5281, 1.0]
["2026-09-28T19:21:33.544341+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.121091+00:00", "trade", 14.5189, 12.0]
["2026-09-28T19:21:34.355914+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.356420+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.356565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.357046+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.357568+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.358049+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.445958+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.558250+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.626376+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.627975+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:34.782247+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:34.939190+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:34.954295+00:00", "trade", 14.5189, 1.0]
["2026-09-28T19:21:35.030105+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:35.730165+00:00", "trade", 14.53, 294.0]
["2026-09-28T19:21:37.453469+00:00", "trade", 14.4951, 100.0]
["2026-09-28T19:21:37.455256+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:37.455772+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:37.580659+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.213392+00:00", "trade", 14.519, 1.0]
["2026-09-28T19:21:38.400150+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.409945+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:38.409948+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:38.409951+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:38.409951+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:21:38.409960+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:21:38.409964+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.409966+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:21:38.409966+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:38.409969+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:38.409973+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:38.409973+00:00", "trade", 14.52, 1400.0]
["2026-09-28T19:21:38.409976+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:38.409976+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:21:38.409978+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:21:38.409978+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:38.410124+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.410129+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.410129+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.410149+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.410155+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:21:38.410159+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:21:38.410159+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410159+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.410159+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:38.410164+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:38.410164+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:38.410164+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:21:38.410167+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:38.410199+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410209+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410213+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:21:38.410214+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410250+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410254+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410257+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:21:38.410264+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410450+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410475+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:38.410605+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.410645+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.410681+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.410727+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:21:38.410771+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.410811+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.410836+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.410871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.410931+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.411289+00:00", "trade", 14.5211, 54.0]
["2026-09-28T19:21:38.411362+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.411824+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:21:38.411883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.412164+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.412564+00:00", "trade", 14.51, 128.0]
["2026-09-28T19:21:38.469838+00:00", "trade", 14.5175, 73.0]
["2026-09-28T19:21:38.490741+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:38.554171+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.529703+00:00", "trade", 14.518, 49.0]
["2026-09-28T19:21:39.631044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.631100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.631200+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.652767+00:00", "trade", 14.5191, 15.0]
["2026-09-28T19:21:39.653419+00:00", "trade", 14.5208, 12.0]
["2026-09-28T19:21:39.692019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.692460+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.727273+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.772806+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.840587+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.904248+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:39.905010+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:40.894738+00:00", "trade", 14.5186, 300.0]
["2026-09-28T19:21:41.043820+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.046851+00:00", "trade", 14.51, 33.0]
["2026-09-28T19:21:41.046891+00:00", "trade", 14.51, 85.0]
["2026-09-28T19:21:41.047597+00:00", "trade", 14.51, 33.0]
["2026-09-28T19:21:41.047654+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:21:41.047717+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:21:41.047736+00:00", "trade", 14.51, 53.0]
["2026-09-28T19:21:41.047860+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.048221+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.048261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.048717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.048742+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.049183+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.058429+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:21:41.058453+00:00", "trade", 14.51, 1100.0]
["2026-09-28T19:21:41.059823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.060802+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:21:41.108290+00:00", "trade", 14.515, 88.0]
["2026-09-28T19:21:41.108364+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.108434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.108439+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.108880+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.108920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.190052+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:41.291519+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:42.086231+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.086277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.742591+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.840414+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:43.180035+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.180631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.180631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.317521+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.485600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.485646+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.486137+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.489249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.489695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.567345+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.567400+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.568322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.612918+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.618376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.618857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.836076+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:43.836369+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.836845+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.837326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.839847+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.840318+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.926593+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.927034+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.360263+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.362138+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.385929+00:00", "trade", 14.5205, 35.0]
["2026-09-28T19:21:45.113422+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.340376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.340376+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.340416+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.340456+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.776227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.813685+00:00", "trade", 14.5193, 4.0]
["2026-09-28T19:21:45.817129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.911272+00:00", "trade", 14.4953, 5.0]
["2026-09-28T19:21:45.922564+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.923086+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:45.923126+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:46.001752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:46.013415+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:46.016798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:46.117106+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:46.117307+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:46.203256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:47.248509+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:47.547479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.148532+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.148968+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.268131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.272050+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.406134+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.442505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.461751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:48.586277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.001389+00:00", "trade", 14.5184, 14.0]
["2026-09-28T19:21:49.002712+00:00", "trade", 14.515, 280.0]
["2026-09-28T19:21:49.002861+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.002922+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.003723+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.003764+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.003768+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.277414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.402614+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:49.402686+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.404364+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:49.404791+00:00", "trade", 14.515, 149.0]
["2026-09-28T19:21:49.474086+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.474802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.474998+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:49.621315+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:50.653086+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:50.654334+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:50.929753+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.717204+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.717359+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.718091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.769157+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.771643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.829408+00:00", "trade", 14.5175, 250.0]
["2026-09-28T19:21:51.829481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.829992+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.830438+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:51.830702+00:00", "trade", 14.5143, 50.0]
["2026-09-28T19:21:51.835605+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.021582+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.021632+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.021662+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.022429+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.396463+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.397430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.405669+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.580249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.697603+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:52.698365+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:53.540184+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:53.541162+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:53.839260+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:53.925715+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.504756+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.505477+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.506435+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.506776+00:00", "trade", 14.5194, 100.0]
["2026-09-28T19:21:54.619283+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.619473+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.620195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.694326+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.695283+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.695298+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.695935+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:54.774321+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:55.598353+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:55.602648+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:56.018188+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:56.018188+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:21:56.018194+00:00", "trade", 14.51, 140.0]
["2026-09-28T19:21:56.018197+00:00", "trade", 14.51, 140.0]
["2026-09-28T19:21:56.018200+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018200+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018206+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018209+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:56.018213+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:21:56.018213+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018213+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:21:56.018218+00:00", "trade", 14.51, 66.0]
["2026-09-28T19:21:56.018218+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:21:56.018221+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:56.018260+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:56.018260+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:56.018386+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018392+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018395+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:21:56.018428+00:00", "trade", 14.51, 160.0]
["2026-09-28T19:21:56.018432+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:21:56.018435+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:21:56.018439+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018439+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:56.018441+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018441+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018455+00:00", "trade", 14.51, 344.0]
["2026-09-28T19:21:56.018456+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018477+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:56.018509+00:00", "trade", 14.51, 154.0]
["2026-09-28T19:21:56.018512+00:00", "trade", 14.51, 80.0]
["2026-09-28T19:21:56.018518+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:21:56.018557+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018572+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018572+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018572+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018576+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018590+00:00", "trade", 14.51, 256.0]
["2026-09-28T19:21:56.018612+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018617+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018717+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018802+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018802+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:56.018828+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.018879+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:21:56.018887+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.018902+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019073+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019078+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019093+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019098+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019098+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019103+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019108+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019168+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019243+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019479+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019489+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.019809+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.020321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.020326+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:21:56.021697+00:00", "trade", 14.5, 14.0]
["2026-09-28T19:21:56.022996+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:21:56.044464+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.044618+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.045008+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:56.045014+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.045435+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:21:56.052616+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:56.118870+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.414144+00:00", "trade", 14.518, 1.0]
["2026-09-28T19:21:56.499113+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:56.991714+00:00", "trade", 14.4955, 8.0]
["2026-09-28T19:21:57.007185+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:57.007596+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:57.182626+00:00", "trade", 14.505, 600.0]
["2026-09-28T19:21:57.333467+00:00", "trade", 14.5157, 1100.0]
["2026-09-28T19:21:57.966985+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:58.646103+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:59.389258+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:59.391704+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:59.405665+00:00", "trade", 14.5192, 1.0]
["2026-09-28T19:21:59.421095+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:21:59.526209+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:59.861557+00:00", "trade", 14.5099, 1.0]
["2026-09-28T19:22:00.010995+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:00.194397+00:00", "trade", 14.5177, 2.0]
["2026-09-28T19:22:00.404130+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:00.434561+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:01.449011+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:01.449477+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:01.948093+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:02.235104+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:22:02.545523+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:02.727292+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:03.053790+00:00", "trade", 14.5203, 11.0]
["2026-09-28T19:22:03.346713+00:00", "trade", 14.5156, 49.0]
["2026-09-28T19:22:03.612839+00:00", "trade", 14.5203, 16.0]
["2026-09-28T19:22:04.467896+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:04.808145+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:05.151877+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:05.251907+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:22:05.512313+00:00", "trade", 14.5173, 5.0]
["2026-09-28T19:22:05.945068+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:06.012392+00:00", "trade", 14.5198, 12.0]
["2026-09-28T19:22:06.029983+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.030459+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.346535+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.944806+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.990890+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.990900+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.990962+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:06.991572+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.991577+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.991652+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.991893+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:06.992245+00:00", "trade", 14.5087, 51.0]
["2026-09-28T19:22:07.052391+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:07.191732+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:08.874326+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:08.960706+00:00", "trade", 14.5155, 1.0]
["2026-09-28T19:22:09.505577+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:09.528528+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:09.528542+00:00", "trade", 14.51, 56.0]
["2026-09-28T19:22:09.529200+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:09.529716+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:09.530563+00:00", "trade", 14.51, 44.0]
["2026-09-28T19:22:09.707393+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:10.164938+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:11.217426+00:00", "trade", 14.5162, 4.0]
["2026-09-28T19:22:11.218656+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:22:11.218851+00:00", "trade", 14.5, 13.0]
["2026-09-28T19:22:11.247717+00:00", "trade", 14.5155, 27.0]
["2026-09-28T19:22:11.577260+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:11.994412+00:00", "trade", 14.4956, 36.0]
["2026-09-28T19:22:12.038616+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.038621+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.038626+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.038626+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.039292+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.039297+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.064153+00:00", "trade", 14.505, 24.0]
["2026-09-28T19:22:12.066702+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.189213+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.075890+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.075950+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.075952+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:22:13.793965+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.794467+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.797498+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:22:13.799549+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.799774+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.800411+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.802621+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.818626+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:13.819631+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:14.076587+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:14.177712+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:14.323477+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:14.324075+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:14.467044+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:14.515625+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:22:14.791972+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:22:14.800747+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:15.933439+00:00", "trade", 14.5159, 1.0]
["2026-09-28T19:22:15.945560+00:00", "trade", 14.5164, 71.0]
["2026-09-28T19:22:15.965699+00:00", "trade", 14.517, 1.0]
["2026-09-28T19:22:15.994568+00:00", "trade", 14.505, 74.0]
["2026-09-28T19:22:16.692700+00:00", "trade", 14.4957, 5.0]
["2026-09-28T19:22:17.642773+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.642801+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:22:17.642803+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.642813+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.643394+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.643430+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.643434+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.643508+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:22:17.643876+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.735072+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:22:17.938711+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.139142+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.139758+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.329213+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.410126+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.410166+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.410567+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.056390+00:00", "trade", 14.516, 5.0]
["2026-09-28T19:22:19.059319+00:00", "trade", 14.516, 5.0]
["2026-09-28T19:22:19.734878+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.735313+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.735354+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.735795+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:20.080749+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:20.081868+00:00", "trade", 14.505, 370.0]
["2026-09-28T19:22:21.025569+00:00", "trade", 14.5203, 11.0]
["2026-09-28T19:22:21.405131+00:00", "trade", 14.5179, 41.0]
["2026-09-28T19:22:22.380687+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:22.381797+00:00", "trade", 14.505, 551.0]
["2026-09-28T19:22:22.650989+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.651050+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.651135+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.651215+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:23.789083+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:23.920032+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:24.223928+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:24.790717+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:24.790757+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:24.791158+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:24.791349+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:25.043648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:25.158556+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:25.391950+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:25.816940+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:25.817576+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:25.970570+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:27.216709+00:00", "trade", 14.5169, 50.0]
["2026-09-28T19:22:27.332231+00:00", "trade", 14.4958, 100.0]
["2026-09-28T19:22:27.634066+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:27.836633+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:28.119941+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:22:28.844542+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:29.601196+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:29.641911+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:29.665711+00:00", "trade", 14.505, 160.0]
["2026-09-28T19:22:30.011014+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:30.592426+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:30.904706+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:31.098107+00:00", "trade", 14.5201, 300.0]
["2026-09-28T19:22:31.409139+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.610021+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.610031+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.610457+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.740840+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:22:32.740843+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:22:32.740864+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:22:32.740867+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:22:32.740867+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:32.740870+00:00", "trade", 14.5, 14.0]
["2026-09-28T19:22:32.740874+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:22:32.740874+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.740880+00:00", "trade", 14.5, 140.0]
["2026-09-28T19:22:32.740880+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:22:32.740880+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:22:32.740882+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.740883+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.740883+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:22:32.740887+00:00", "trade", 14.5, 66.0]
["2026-09-28T19:22:32.740887+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.740888+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:22:32.740892+00:00", "trade", 14.5, 1400.0]
["2026-09-28T19:22:32.740892+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:22:32.740894+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:22:32.740894+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:22:32.740898+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.740898+00:00", "trade", 14.5, 2.0]
["2026-09-28T19:22:32.740901+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.740901+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.740906+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:32.740906+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:22:32.740909+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:22:32.740933+00:00", "trade", 14.505, 28.0]
["2026-09-28T19:22:32.740954+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:22:32.741023+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:22:32.741093+00:00", "trade", 14.5, 120.0]
["2026-09-28T19:22:32.741093+00:00", "trade", 14.5, 26.0]
["2026-09-28T19:22:32.741099+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.741099+00:00", "trade", 14.5, 11.0]
["2026-09-28T19:22:32.741105+00:00", "trade", 14.505, 35.0]
["2026-09-28T19:22:32.741148+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.741163+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.741163+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.741168+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.741207+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.741207+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:22:32.741223+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.741233+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:22:32.741243+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:22:32.741338+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741338+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741339+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:32.741343+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741388+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741403+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741408+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741428+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741439+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741454+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741584+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741592+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:22:32.741759+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741779+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741834+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741880+00:00", "trade", 14.49, 14.0]
["2026-09-28T19:22:32.741885+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741885+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.741900+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.742100+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.742262+00:00", "trade", 14.503, 50.0]
["2026-09-28T19:22:32.742306+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.742306+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.742451+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.742481+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.742501+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.743253+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.744313+00:00", "trade", 14.49, 140.0]
["2026-09-28T19:22:32.745132+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.745147+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.746004+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.746200+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.747087+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.747884+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.748921+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.752710+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.752821+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.756558+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:22:32.764934+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.766945+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:22:32.769701+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.769763+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:22:32.769836+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.770392+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.770774+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.770774+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.770833+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.770833+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.770833+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.771274+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.771350+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.773114+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.774793+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.776011+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.776012+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:22:32.776557+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.777038+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.777193+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.783188+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.841010+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.850688+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:32.850688+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.009856+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.010848+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.177855+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.310700+00:00", "trade", 14.5157, 5.0]
["2026-09-28T19:22:33.556730+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.697069+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.828421+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.946331+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:33.967441+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.031638+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:22:34.036049+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.036104+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.250052+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.414826+00:00", "trade", 14.5096, 9.0]
["2026-09-28T19:22:34.552012+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:22:34.647797+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.647852+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.673869+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.748050+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.748165+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:34.984313+00:00", "trade", 14.5093, 1.0]
["2026-09-28T19:22:35.036965+00:00", "trade", 14.5199, 10.0]
["2026-09-28T19:22:35.597062+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:35.597768+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:35.598235+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:35.765978+00:00", "trade", 14.5, 24.0]
["2026-09-28T19:22:35.966569+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:35.966615+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:35.966675+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:36.114259+00:00", "trade", 14.5199, 1.0]
["2026-09-28T19:22:36.227466+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:22:36.320861+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:36.320936+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:36.321262+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:36.322259+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:36.388472+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:22:36.741149+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:36.927582+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:36.931983+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:37.085816+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:22:37.162916+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:37.487888+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.255472+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:38.421832+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.421947+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.421952+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.422268+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.425591+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.425664+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:22:38.425667+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:22:38.425670+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425670+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:22:38.425671+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.425671+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.425673+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425676+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.425677+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:22:38.425677+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425691+00:00", "trade", 14.49, 120.0]
["2026-09-28T19:22:38.425691+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:22:38.425712+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425716+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425718+00:00", "trade", 14.49, 800.0]
["2026-09-28T19:22:38.425731+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.425733+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425733+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425736+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:22:38.425739+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425741+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:22:38.425742+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:22:38.425781+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:22:38.425784+00:00", "trade", 14.49, 40.0]
["2026-09-28T19:22:38.425786+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:22:38.425821+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:22:38.425851+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:22:38.425859+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425871+00:00", "trade", 14.49, 140.0]
["2026-09-28T19:22:38.425880+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425883+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425895+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425899+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425901+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:22:38.425907+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:38.425911+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.425947+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426052+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426087+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426092+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426107+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426157+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426157+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426212+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426237+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426257+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426644+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:22:38.426703+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426748+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426909+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426949+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.426949+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.427711+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:38.427868+00:00", "trade", 14.49, 11.0]
["2026-09-28T19:22:39.623352+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:39.639377+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:39.639855+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:22:39.640658+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:39.703887+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:39.703927+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:39.704363+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:39.704403+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:39.704849+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:39.704849+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:39.733329+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:22:39.864885+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:39.871300+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:40.006506+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:40.006661+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:40.085849+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:40.106854+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:41.264043+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:22:41.265391+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:41.265872+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:41.358302+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:42.177288+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:42.179327+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:42.244833+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:42.424960+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:42.426268+00:00", "trade", 14.4915, 50.0]
["2026-09-28T19:22:42.833354+00:00", "trade", 14.5019, 1.0]
["2026-09-28T19:22:42.835010+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:43.458341+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:43.498062+00:00", "trade", 14.5018, 2.0]
["2026-09-28T19:22:43.800899+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:44.029257+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:44.214993+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:44.714695+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:45.094672+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:45.631843+00:00", "trade", 14.5195, 2400.0]
["2026-09-28T19:22:46.042905+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:46.832957+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:22:46.833826+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:22:46.901577+00:00", "trade", 14.485, 104.0]
["2026-09-28T19:22:46.905068+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:47.038921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:47.231971+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:47.287462+00:00", "trade", 14.4811, 100.0]
["2026-09-28T19:22:47.451986+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:48.173541+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:22:48.173562+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:48.173917+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.174117+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.174117+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.174157+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.174198+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.174263+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.174323+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.174759+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.175441+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.183841+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.184322+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.242380+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.281252+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.281422+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.281753+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.281949+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.282395+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.308161+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.655275+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.939125+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.942167+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.945605+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:48.949053+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.241642+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:49.320626+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.374870+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.486015+00:00", "trade", 14.48, 251.0]
["2026-09-28T19:22:49.486625+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.487026+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.487870+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:49.487933+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.487938+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.487998+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.488465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.488545+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.538363+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.538428+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:49.772078+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:50.232066+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:50.395113+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:50.549911+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:50.567618+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:50.763699+00:00", "trade", 14.5122, 69.0]
["2026-09-28T19:22:51.053064+00:00", "trade", 14.5193, 12.0]
["2026-09-28T19:22:51.535773+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:51.536209+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:51.536690+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:51.537452+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:51.718953+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:51.719188+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:51.849434+00:00", "trade", 14.5193, 1.0]
["2026-09-28T19:22:51.850836+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.006326+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.021847+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.064300+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:52.136404+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.143481+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.386212+00:00", "trade", 14.4997, 15.0]
["2026-09-28T19:22:52.540701+00:00", "trade", 14.5119, 52.0]
["2026-09-28T19:22:52.665160+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:22:52.666499+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.666539+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.667020+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.937708+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:52.937713+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:53.594876+00:00", "trade", 14.5194, 22.0]
["2026-09-28T19:22:53.829155+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:53.829316+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:53.849870+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:54.578160+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:54.598648+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:54.599124+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:54.617804+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:54.617807+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:54.618731+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:54.618895+00:00", "trade", 14.49, 281.0]
["2026-09-28T19:22:54.619918+00:00", "trade", 14.485, 241.0]
["2026-09-28T19:22:54.697478+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:55.106702+00:00", "trade", 14.5116, 5.0]
["2026-09-28T19:22:55.930419+00:00", "trade", 14.49, 40.0]
["2026-09-28T19:22:56.031811+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:22:57.135706+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:57.163721+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:57.173295+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:58.173288+00:00", "trade", 14.519, 14.0]
["2026-09-28T19:22:58.476871+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.560895+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.560896+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:22:58.560899+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:22:58.560902+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:22:58.561853+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.561888+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.561888+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.562213+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.562294+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.562374+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.588802+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.589423+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:58.715147+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.035929+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.561477+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.562379+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.562419+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.562860+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.644554+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.645036+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.672159+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:22:59.674087+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:22:59.675418+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.675458+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.685301+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.685938+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.823785+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:22:59.824226+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:00.011045+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:00.221378+00:00", "trade", 14.5182, 3.0]
["2026-09-28T19:23:00.285869+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:00.333471+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:00.333471+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:00.627524+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:00.631749+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:00.631805+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:01.698163+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:01.727487+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:01.727537+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:01.728485+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:01.771457+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.219745+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:23:02.220458+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.220458+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.220528+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.221045+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.229743+00:00", "trade", 14.485, 60.0]
["2026-09-28T19:23:02.275940+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.578459+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.579516+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.579526+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.680862+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:02.947636+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.199639+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.199639+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.199674+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.199724+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.272620+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:03.273980+00:00", "trade", 14.48, 23.0]
["2026-09-28T19:23:03.521450+00:00", "trade", 14.5188, 100.0]
["2026-09-28T19:23:03.562140+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.562140+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.562215+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:03.709700+00:00", "trade", 14.5107, 1.0]
["2026-09-28T19:23:03.736716+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:03.736775+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:04.369503+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:04.763628+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:23:04.764992+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:04.765318+00:00", "trade", 14.485, 26.0]
["2026-09-28T19:23:04.798755+00:00", "trade", 14.4867, 100.0]
["2026-09-28T19:23:05.046446+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:05.046501+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:05.046787+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:05.047484+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:05.070664+00:00", "trade", 14.5188, 10.0]
["2026-09-28T19:23:05.112664+00:00", "trade", 14.5188, 100.0]
["2026-09-28T19:23:05.159440+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.070957+00:00", "trade", 14.5188, 1.0]
["2026-09-28T19:23:06.366141+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.366477+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.366664+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:06.366672+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.366682+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.367153+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.367153+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.367189+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.367504+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.367630+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.367635+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.367635+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.666334+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.915050+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:06.916012+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.024002+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:23:07.024605+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.024720+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.024785+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.025367+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.025923+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.108434+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.304695+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.793015+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:07.808938+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.075028+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:08.075028+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.075030+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.075031+00:00", "trade", 14.48, 1600.0]
["2026-09-28T19:23:08.075034+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:23:08.075037+00:00", "trade", 14.48, 120.0]
["2026-09-28T19:23:08.075041+00:00", "trade", 14.48, 120.0]
["2026-09-28T19:23:08.075043+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.075043+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.075046+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:23:08.075077+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.075080+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:23:08.075080+00:00", "trade", 14.48, 380.0]
["2026-09-28T19:23:08.075083+00:00", "trade", 14.48, 90.0]
["2026-09-28T19:23:08.075085+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.075088+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.075094+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:23:08.075094+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:23:08.075098+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.075103+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:08.075113+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:23:08.075160+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.075166+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.075201+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.075271+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.075286+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.075321+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075326+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075331+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075341+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075376+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075396+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075401+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075406+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:23:08.075426+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075561+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075607+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075672+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075822+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075827+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075827+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075907+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.075912+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.076013+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.076288+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.076333+00:00", "trade", 14.4834, 53.0]
["2026-09-28T19:23:08.076449+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.076639+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.077020+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.077365+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:23:08.077677+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:08.079370+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.082573+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:08.103403+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.104074+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.116153+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.171790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.182375+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.407169+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.519685+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:08.521696+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.773013+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.802203+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:08.946814+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:09.036023+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:09.047495+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:09.192510+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:09.268310+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:09.522453+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:09.585621+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:09.634960+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:09.742059+00:00", "trade", 14.477, 100.0]
["2026-09-28T19:23:09.788763+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:10.109457+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:10.137159+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:10.633641+00:00", "trade", 14.4905, 5.0]
["2026-09-28T19:23:10.646190+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:23:11.465534+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:12.104991+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:12.112632+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:12.155929+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:12.157992+00:00", "trade", 14.475, 72.0]
["2026-09-28T19:23:12.159411+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:23:12.266086+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:13.014571+00:00", "trade", 14.4899, 5.0]
["2026-09-28T19:23:13.071679+00:00", "trade", 14.4769, 1.0]
["2026-09-28T19:23:13.772975+00:00", "trade", 14.4969, 100.0]
["2026-09-28T19:23:13.797354+00:00", "trade", 14.4899, 4.0]
["2026-09-28T19:23:13.798566+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:23:13.799403+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:13.802890+00:00", "trade", 14.4899, 2.0]
["2026-09-28T19:23:13.955138+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.477678+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:14.481455+00:00", "trade", 14.475, 80.0]
["2026-09-28T19:23:14.560549+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:23:14.709336+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:14.721077+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.721087+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.721104+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:14.721143+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.721203+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.721709+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.721749+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.721944+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:14.823427+00:00", "trade", 14.4724, 100.0]
["2026-09-28T19:23:15.023581+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.187210+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.192497+00:00", "trade", 14.475, 1000.0]
["2026-09-28T19:23:15.753054+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.753204+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.765859+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.765863+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:23:15.765864+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.765934+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.765964+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.766526+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.766585+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:15.767182+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.767187+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.768365+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:15.784559+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:23:15.870643+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.055993+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.056700+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.056720+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.056815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.057702+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.072895+00:00", "trade", 14.4969, 3.0]
["2026-09-28T19:23:16.087468+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.088230+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.129713+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.129764+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.130711+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.190102+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.862925+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.863882+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.876091+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:16.987516+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.068093+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.213775+00:00", "trade", 14.5046, 51.0]
["2026-09-28T19:23:17.213842+00:00", "trade", 14.5046, 5.0]
["2026-09-28T19:23:17.262630+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:17.262630+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.262680+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.262705+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.262740+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.262745+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.263612+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.495608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.526015+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.730406+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.730446+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.730927+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.794744+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.799146+00:00", "trade", 14.5178, 1000.0]
["2026-09-28T19:23:17.805855+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.825998+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.865326+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:17.930586+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.000255+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:18.017458+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.081481+00:00", "trade", 14.5178, 10.0]
["2026-09-28T19:23:18.109321+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:23:18.221122+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.231431+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.232368+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.452581+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.452631+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.453363+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.663883+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:23:18.664154+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.665026+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.691719+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.692155+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.824480+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:18.938453+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:23:19.090879+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:19.090958+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:19.091429+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:19.091765+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:19.125048+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:19.125394+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:19.126457+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:19.567542+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:19.768307+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:19.802467+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:23:19.802469+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:19.802472+00:00", "trade", 14.48, 98.0]
["2026-09-28T19:23:19.939594+00:00", "trade", 14.488, 5.0]
["2026-09-28T19:23:20.284793+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:20.393008+00:00", "trade", 14.4969, 11.0]
["2026-09-28T19:23:20.423323+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:20.558243+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:20.672354+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:20.672880+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:20.673642+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:20.780917+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:20.868305+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:20.937369+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.012066+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.012126+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.012131+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.012597+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.012647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.012697+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.099915+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.100260+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.101178+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.101659+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.157597+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.676494+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.676509+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.676553+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:21.677026+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.677772+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.677843+00:00", "trade", 14.4779, 50.0]
["2026-09-28T19:23:21.678008+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.685736+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.685811+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.848533+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.852733+00:00", "trade", 14.5035, 12.0]
["2026-09-28T19:23:21.853024+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.856066+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.907924+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:21.908836+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:22.264616+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:22.340437+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:22.340443+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:23:22.340446+00:00", "trade", 14.48, 190.0]
["2026-09-28T19:23:22.502291+00:00", "trade", 14.475, 24.0]
["2026-09-28T19:23:22.609408+00:00", "trade", 14.4744, 44.0]
["2026-09-28T19:23:22.643161+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:22.653250+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:22.678765+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:23.191898+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:23:23.192830+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:23:23.192833+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:23:23.192856+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:23.192916+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:23.193368+00:00", "trade", 14.475, 950.0]
["2026-09-28T19:23:23.193383+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:23.193458+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:23.193683+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:23.194856+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:23.195034+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:23:23.198796+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:23:23.230395+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:23.409498+00:00", "trade", 14.4759, 246.0]
["2026-09-28T19:23:23.582619+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:23:23.583085+00:00", "trade", 14.47, 265.0]
["2026-09-28T19:23:23.951393+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.188225+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:24.188296+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.251541+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.253005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.371727+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:24.407860+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:23:24.407923+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.432357+00:00", "trade", 14.497, 100.0]
["2026-09-28T19:23:24.530298+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.530388+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.564043+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.564099+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.607402+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.607411+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.607416+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.607421+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.607427+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:23:24.607490+00:00", "trade", 14.48, 17.0]
["2026-09-28T19:23:24.607492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.607948+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.608038+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.608073+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.608158+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.608639+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.608639+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.609423+00:00", "trade", 14.48, 96.0]
["2026-09-28T19:23:24.609426+00:00", "trade", 14.48, 99.0]
["2026-09-28T19:23:24.758520+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:24.760144+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:25.055385+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:25.279096+00:00", "trade", 14.475, 225.0]
["2026-09-28T19:23:25.596677+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:25.956000+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:26.029179+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:26.029184+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:26.029225+00:00", "trade", 14.48, 83.0]
["2026-09-28T19:23:26.029234+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:26.029785+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:26.075935+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:26.112426+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:27.099180+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:27.133312+00:00", "trade", 14.497, 100.0]
["2026-09-28T19:23:27.145816+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:27.145822+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:27.146514+00:00", "trade", 14.48, 430.0]
["2026-09-28T19:23:27.257476+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:27.380188+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:27.454626+00:00", "trade", 14.48, 106.0]
["2026-09-28T19:23:27.761805+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:27.910181+00:00", "trade", 14.5169, 18.0]
["2026-09-28T19:23:28.080947+00:00", "trade", 14.5171, 1.0]
["2026-09-28T19:23:28.194954+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:28.195079+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:28.298018+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.170651+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.422329+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.689208+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.689258+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.689268+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.689268+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.689282+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:29.741402+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:29.954708+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:30.011068+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:30.729008+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:30.766517+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:30.766519+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:23:30.807510+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:31.002992+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:31.003024+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:31.003112+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:31.068910+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:31.231426+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:31.360688+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:31.612316+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:31.612316+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:32.147709+00:00", "trade", 14.4958, 33.0]
["2026-09-28T19:23:32.226525+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:32.226526+00:00", "trade", 14.48, 175.0]
["2026-09-28T19:23:32.226526+00:00", "trade", 14.48, 25.0]
["2026-09-28T19:23:32.226575+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:32.226595+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:32.302826+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:33.226585+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:33.454333+00:00", "trade", 14.5134, 11.0]
["2026-09-28T19:23:34.601270+00:00", "trade", 14.4815, 3.0]
["2026-09-28T19:23:34.780078+00:00", "trade", 14.48, 101.0]
["2026-09-28T19:23:34.780081+00:00", "trade", 14.48, 99.0]
["2026-09-28T19:23:34.780161+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:34.793939+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:34.963375+00:00", "trade", 14.5174, 29.0]
["2026-09-28T19:23:35.010326+00:00", "trade", 14.4813, 1.0]
["2026-09-28T19:23:35.182682+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.895274+00:00", "trade", 14.475, 399.0]
["2026-09-28T19:23:35.895360+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.898287+00:00", "trade", 14.475, 84.0]
["2026-09-28T19:23:35.898973+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.899074+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.899139+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.899475+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.899530+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.899568+00:00", "trade", 14.4762, 50.0]
["2026-09-28T19:23:35.991680+00:00", "trade", 14.475, 153.0]
["2026-09-28T19:23:35.991744+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:35.992120+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.099986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.121442+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.146652+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.231433+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.231739+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.351624+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.409962+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.409972+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.410885+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:36.410945+00:00", "trade", 14.475, 433.0]
["2026-09-28T19:23:36.410945+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.411015+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.430787+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:36.590576+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:37.303678+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:23:37.308105+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:23:37.308162+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:23:37.794787+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:37.834598+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:37.834601+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:38.088931+00:00", "trade", 14.5168, 14.0]
["2026-09-28T19:23:38.308455+00:00", "trade", 14.475, 21.0]
["2026-09-28T19:23:38.309706+00:00", "trade", 14.4764, 50.0]
["2026-09-28T19:23:38.576271+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:23:39.410702+00:00", "trade", 14.4919, 5.0]
["2026-09-28T19:23:39.468818+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:23:39.469814+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:23:39.469973+00:00", "trade", 14.47, 116.0]
["2026-09-28T19:23:39.533971+00:00", "trade", 14.4971, 3.0]
["2026-09-28T19:23:39.538574+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:39.633381+00:00", "trade", 14.4971, 2.0]
["2026-09-28T19:23:39.833654+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:40.064091+00:00", "trade", 14.4757, 100.0]
["2026-09-28T19:23:40.300880+00:00", "trade", 14.4701, 2.0]
["2026-09-28T19:23:40.393645+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:40.731768+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:40.792584+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:42.071065+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:42.071104+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:42.090900+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:42.187700+00:00", "trade", 14.4901, 51.0]
["2026-09-28T19:23:42.364532+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:42.364562+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:42.416417+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:42.467767+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:42.467817+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.208147+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:43.232279+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:43.232343+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.270484+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.270579+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.270825+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.270830+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.376080+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.381041+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.381162+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.381217+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.541919+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.541934+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.541949+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:23:43.541979+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.750855+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:43.995155+00:00", "trade", 14.4789, 1.0]
["2026-09-28T19:23:44.022445+00:00", "trade", 14.4971, 100.0]
["2026-09-28T19:23:44.025753+00:00", "trade", 14.4971, 11.0]
["2026-09-28T19:23:44.029229+00:00", "trade", 14.4971, 59.0]
["2026-09-28T19:23:44.140165+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:44.414471+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:44.445144+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:44.631592+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:44.631612+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:44.631623+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:45.558138+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:45.635441+00:00", "trade", 14.5166, 1.0]
["2026-09-28T19:23:46.280614+00:00", "trade", 14.4701, 200.0]
["2026-09-28T19:23:46.280704+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:46.612916+00:00", "trade", 14.5074, 5.0]
["2026-09-28T19:23:47.162796+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:47.170259+00:00", "trade", 14.475, 93.0]
["2026-09-28T19:23:47.178298+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:47.212026+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:47.215119+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215124+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215129+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215132+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:23:47.215209+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215214+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215219+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215224+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215234+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215240+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215249+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.215816+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.216111+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.216207+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.300346+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.498297+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:47.535035+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:47.682730+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.161131+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.161196+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.161201+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.231573+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.231578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.540492+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.585830+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.992917+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:48.992987+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:49.065454+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:49.067244+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:49.380404+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:23:49.380407+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:49.381571+00:00", "trade", 14.475, 31.0]
["2026-09-28T19:23:49.383846+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:49.390003+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:49.390060+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:49.703086+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:51.830712+00:00", "trade", 14.4887, 1.0]
["2026-09-28T19:23:52.266381+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:52.268140+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:52.773427+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:52.773487+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:53.469501+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:53.646738+00:00", "trade", 14.4886, 2.0]
["2026-09-28T19:23:53.646792+00:00", "trade", 14.4886, 2.0]
["2026-09-28T19:23:54.111958+00:00", "trade", 14.5164, 12.0]
["2026-09-28T19:23:54.786985+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:54.813374+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:54.814706+00:00", "trade", 14.47, 22.0]
["2026-09-28T19:23:55.139112+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:55.139177+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:55.451564+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:55.542330+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:56.231567+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:56.231630+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:56.564553+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:57.362150+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:23:57.362213+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:57.635978+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:58.569118+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:23:58.569205+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:23:58.570222+00:00", "trade", 14.48, 407.0]
["2026-09-28T19:23:58.572327+00:00", "trade", 14.475, 178.0]
["2026-09-28T19:23:58.572378+00:00", "trade", 14.475, 234.0]
["2026-09-28T19:23:58.964194+00:00", "trade", 14.498, 4.0]
["2026-09-28T19:23:59.669014+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:24:00.011090+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:00.151718+00:00", "trade", 14.5157, 2.0]
["2026-09-28T19:24:00.923158+00:00", "trade", 14.4854, 1700.0]
["2026-09-28T19:24:01.949896+00:00", "trade", 14.4774, 15.0]
["2026-09-28T19:24:01.988447+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:01.988742+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:01.988813+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:01.988818+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:01.988873+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:01.989790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:02.020191+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:02.089446+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:02.188101+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:24:02.190293+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:02.191574+00:00", "trade", 14.4752, 50.0]
["2026-09-28T19:24:02.434361+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:02.438782+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:02.517774+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:02.517784+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.133778+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.133833+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.148914+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.187400+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.494870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.494930+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.511364+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.824053+00:00", "trade", 14.516, 1.0]
["2026-09-28T19:24:03.927658+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:03.943095+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.172460+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.258895+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.258960+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.259486+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.416785+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.417126+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.449332+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.725589+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.757224+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.757229+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.757234+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.757239+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.757242+00:00", "trade", 14.48, 17.0]
["2026-09-28T19:24:04.757245+00:00", "trade", 14.48, 18.0]
["2026-09-28T19:24:04.758240+00:00", "trade", 14.48, 165.0]
["2026-09-28T19:24:04.758296+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.758301+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.778707+00:00", "trade", 14.475, 10000.0]
["2026-09-28T19:24:04.778775+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.779111+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.779997+00:00", "trade", 14.475, 82.0]
["2026-09-28T19:24:04.780027+00:00", "trade", 14.475, 62.0]
["2026-09-28T19:24:04.781421+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781440+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:04.781446+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:04.781457+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781457+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781501+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781511+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781557+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781567+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:04.781607+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781753+00:00", "trade", 14.47, 13.0]
["2026-09-28T19:24:04.781759+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:04.781759+00:00", "trade", 14.47, 180.0]
["2026-09-28T19:24:04.781765+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.781765+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:24:04.781767+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781768+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:24:04.781772+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781772+00:00", "trade", 14.47, 1600.0]
["2026-09-28T19:24:04.781774+00:00", "trade", 14.47, 84.0]
["2026-09-28T19:24:04.781777+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781781+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:24:04.781781+00:00", "trade", 14.47, 900.0]
["2026-09-28T19:24:04.781786+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781786+00:00", "trade", 14.475, 17.0]
["2026-09-28T19:24:04.781786+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.781786+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781790+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:24:04.781790+00:00", "trade", 14.47, 1700.0]
["2026-09-28T19:24:04.781794+00:00", "trade", 14.475, 9.0]
["2026-09-28T19:24:04.781794+00:00", "trade", 14.475, 48.0]
["2026-09-28T19:24:04.781798+00:00", "trade", 14.47, 99.0]
["2026-09-28T19:24:04.781798+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:04.781798+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781798+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781801+00:00", "trade", 14.47, 1500.0]
["2026-09-28T19:24:04.781801+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.781804+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:24:04.781814+00:00", "trade", 14.47, 81.0]
["2026-09-28T19:24:04.781817+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:24:04.781817+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781819+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:24:04.781819+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.781823+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:24:04.781823+00:00", "trade", 14.47, 800.0]
["2026-09-28T19:24:04.781823+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781826+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.781826+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781831+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.781831+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:24:04.781831+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:24:04.781831+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.781835+00:00", "trade", 14.47, 92.0]
["2026-09-28T19:24:04.781835+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.781837+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781837+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781837+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:24:04.781840+00:00", "trade", 14.47, 48.0]
["2026-09-28T19:24:04.781840+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781842+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781842+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781843+00:00", "trade", 14.47, 34.0]
["2026-09-28T19:24:04.781843+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.781846+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.781847+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781847+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781849+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781849+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.781857+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:04.781863+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781887+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781887+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781887+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781892+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781897+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781930+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.781932+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781938+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781968+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.781976+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:04.781994+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:24:04.781997+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.781997+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.782004+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782004+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782006+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782012+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:24:04.782012+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782015+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782015+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782018+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782018+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:24:04.782051+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.782051+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782073+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782073+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782078+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782117+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:24:04.782118+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782128+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782142+00:00", "trade", 14.47, 85.0]
["2026-09-28T19:24:04.782150+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:24:04.782163+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782223+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782228+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782235+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:24:04.782279+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:24:04.782288+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.782291+00:00", "trade", 14.47, 59.0]
["2026-09-28T19:24:04.782303+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782303+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:04.782370+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.782381+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:24:04.782394+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:24:04.782394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782469+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782519+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782569+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782569+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782654+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782875+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.782900+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.783010+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.783025+00:00", "trade", 14.47, 56.0]
["2026-09-28T19:24:04.783045+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.783080+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.783184+00:00", "trade", 14.4703, 57.0]
["2026-09-28T19:24:04.783215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.783221+00:00", "trade", 14.4703, 54.0]
["2026-09-28T19:24:04.783425+00:00", "trade", 14.4701, 50.0]
["2026-09-28T19:24:04.783741+00:00", "trade", 14.47, 235.0]
["2026-09-28T19:24:04.783977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.784418+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.784879+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.791598+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:24:04.791851+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.792162+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.792172+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.792182+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:04.792778+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.792778+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.792899+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.793179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.793179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.793219+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.793856+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.794678+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:24:04.800755+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:24:04.804637+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:24:04.804697+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.804947+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.807774+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.807949+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.808185+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.808345+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.808372+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.808866+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.814420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.814430+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.814475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.815176+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.815222+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.815422+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.815788+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.821662+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.823185+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.852681+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.882897+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.883845+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.883845+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.893232+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:04.893249+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:04.994253+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:05.095021+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:05.128925+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:24:05.545742+00:00", "trade", 14.4698, 100.0]
["2026-09-28T19:24:05.547038+00:00", "trade", 14.4699, 50.0]
["2026-09-28T19:24:05.673195+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:05.890761+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:05.927789+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:05.930431+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.412497+00:00", "trade", 14.4682, 62.0]
["2026-09-28T19:24:06.415167+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.428930+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.491002+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.529113+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.530145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.654884+00:00", "trade", 14.5003, 200.0]
["2026-09-28T19:24:06.658334+00:00", "trade", 14.5003, 1.0]
["2026-09-28T19:24:06.661479+00:00", "trade", 14.5003, 42.0]
["2026-09-28T19:24:06.757580+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.769058+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.769123+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.804236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.841896+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.906179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.906183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.906910+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.906955+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:06.992701+00:00", "trade", 14.4792, 51.0]
["2026-09-28T19:24:07.050647+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:07.050826+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:24:07.051423+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:07.051489+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:07.066229+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:07.196095+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.196162+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:07.227652+00:00", "trade", 14.47, 59.0]
["2026-09-28T19:24:07.252411+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:07.298817+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:07.298818+00:00", "trade", 14.47, 1500.0]
["2026-09-28T19:24:07.298818+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298822+00:00", "trade", 14.47, 136.0]
["2026-09-28T19:24:07.298822+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.298822+00:00", "trade", 14.47, 466.0]
["2026-09-28T19:24:07.298865+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298866+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.298871+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.298871+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298874+00:00", "trade", 14.47, 545.0]
["2026-09-28T19:24:07.298874+00:00", "trade", 14.47, 53.0]
["2026-09-28T19:24:07.298880+00:00", "trade", 14.47, 32.0]
["2026-09-28T19:24:07.298880+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.298881+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.298882+00:00", "trade", 14.47, 110.0]
["2026-09-28T19:24:07.298886+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.298886+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.298892+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:24:07.298892+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:24:07.298892+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298892+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:24:07.298895+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298895+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298897+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298901+00:00", "trade", 14.47, 160.0]
["2026-09-28T19:24:07.298901+00:00", "trade", 14.47, 700.0]
["2026-09-28T19:24:07.298901+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.298909+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:24:07.298919+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:07.298919+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:07.298921+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.298921+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.298948+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:24:07.298967+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.298967+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.298982+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.298997+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299002+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299007+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299017+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299072+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299082+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299112+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299112+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299122+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299157+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299157+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299162+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299167+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299172+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299172+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299182+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299202+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299242+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:24:07.299277+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.299302+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.299332+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.299337+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.299352+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.299558+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.299713+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.299919+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.300114+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.300115+00:00", "trade", 14.4697, 50.0]
["2026-09-28T19:24:07.300119+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.300234+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.300555+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.300668+00:00", "trade", 14.475, 170.0]
["2026-09-28T19:24:07.301558+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.301558+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.438914+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.831038+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:24:07.970572+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:07.994504+00:00", "trade", 14.4968, 11.0]
["2026-09-28T19:24:08.193441+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:08.960702+00:00", "trade", 14.4782, 1.0]
["2026-09-28T19:24:09.047416+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:09.047476+00:00", "trade", 14.475, 18.0]
["2026-09-28T19:24:09.047512+00:00", "trade", 14.475, 82.0]
["2026-09-28T19:24:09.048534+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:24:09.048766+00:00", "trade", 14.4701, 50.0]
["2026-09-28T19:24:09.049806+00:00", "trade", 14.4705, 51.0]
["2026-09-28T19:24:09.052392+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:09.055168+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:09.486869+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:09.540265+00:00", "trade", 14.4987, 256.0]
["2026-09-28T19:24:09.809820+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:24:09.810349+00:00", "trade", 14.475, 571.0]
["2026-09-28T19:24:09.810806+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:24:09.811326+00:00", "trade", 14.475, 1142.0]
["2026-09-28T19:24:09.812556+00:00", "trade", 14.475, 649.0]
["2026-09-28T19:24:09.813089+00:00", "trade", 14.475, 120.0]
["2026-09-28T19:24:10.288117+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:10.288197+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:10.949900+00:00", "trade", 14.5109, 12.0]
["2026-09-28T19:24:11.247703+00:00", "trade", 14.4779, 8.0]
["2026-09-28T19:24:12.252278+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.333856+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.334754+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.335044+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.335104+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.336334+00:00", "trade", 14.475, 18.0]
["2026-09-28T19:24:12.337670+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.352612+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:12.352867+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.354320+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:12.354836+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:12.357393+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:12.365013+00:00", "trade", 14.48, 182.0]
["2026-09-28T19:24:12.370694+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:24:12.900452+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:13.074170+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:24:13.441673+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:14.047690+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:14.153208+00:00", "trade", 14.4976, 29.0]
["2026-09-28T19:24:14.163949+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:14.896460+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:14.900670+00:00", "trade", 14.48, 33.0]
["2026-09-28T19:24:14.914283+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:24:14.914406+00:00", "trade", 14.48, 33.0]
["2026-09-28T19:24:15.318120+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:15.547029+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:15.547099+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:15.737336+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:16.934410+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:17.215247+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:17.244376+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:17.440954+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:17.443299+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:17.819824+00:00", "trade", 14.4731, 4.0]
["2026-09-28T19:24:18.066975+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:18.440799+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:19.039226+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:24:19.061713+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:19.066092+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:19.066208+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:19.066289+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:19.522931+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:24:19.677962+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:19.709522+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:24:19.961295+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:21.059594+00:00", "trade", 14.473, 5.0]
["2026-09-28T19:24:21.060219+00:00", "trade", 14.473, 5.0]
["2026-09-28T19:24:21.060260+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:21.851341+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:24:22.092610+00:00", "trade", 14.4979, 31.0]
["2026-09-28T19:24:22.139552+00:00", "trade", 14.4731, 5.0]
["2026-09-28T19:24:22.244225+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:24:22.245521+00:00", "trade", 14.4759, 50.0]
["2026-09-28T19:24:23.314362+00:00", "trade", 14.4772, 1.0]
["2026-09-28T19:24:23.871564+00:00", "trade", 14.4754, 5.0]
["2026-09-28T19:24:23.871594+00:00", "trade", 14.4741, 4.0]
["2026-09-28T19:24:24.044418+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:24.044418+00:00", "trade", 14.475, 500.0]
["2026-09-28T19:24:24.758545+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:24:24.759225+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:24:24.759516+00:00", "trade", 14.475, 23.0]
["2026-09-28T19:24:24.767200+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:24.772709+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:24.827069+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:24.895635+00:00", "trade", 14.475, 207.0]
["2026-09-28T19:24:26.131420+00:00", "trade", 14.5052, 11.0]
["2026-09-28T19:24:26.175691+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:24:26.254629+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:26.274049+00:00", "trade", 14.4979, 12.0]
["2026-09-28T19:24:27.115785+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:27.179972+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:24:27.297061+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:29.032167+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.032212+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.032643+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.177211+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.816635+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.816635+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.817357+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.819622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.840386+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:29.840597+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.841725+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.841845+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.842281+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:29.888285+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.005201+00:00", "trade", 14.5051, 1.0]
["2026-09-28T19:24:30.011103+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.119334+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.119359+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.119680+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.124532+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.234363+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.234430+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:30.235089+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.235129+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.235675+00:00", "trade", 14.4758, 50.0]
["2026-09-28T19:24:30.248160+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.287870+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:30.378445+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:31.015283+00:00", "trade", 14.4756, 26.0]
["2026-09-28T19:24:31.016392+00:00", "trade", 14.475, 431.0]
["2026-09-28T19:24:31.017478+00:00", "trade", 14.47, 275.0]
["2026-09-28T19:24:31.018786+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:31.466389+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:31.651516+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:32.381139+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:32.742706+00:00", "trade", 14.4756, 53.0]
["2026-09-28T19:24:34.929121+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:34.946851+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:35.156289+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:35.649723+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:35.650042+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:35.650979+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:35.651855+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:24:36.842967+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:24:37.517568+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:37.520365+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:38.317155+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:24:38.706544+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:24:38.707029+00:00", "trade", 14.475, 318.0]
["2026-09-28T19:24:38.707035+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:38.707317+00:00", "trade", 14.475, 500.0]
["2026-09-28T19:24:38.707329+00:00", "trade", 14.475, 82.0]
["2026-09-28T19:24:39.426734+00:00", "trade", 14.4747, 1.0]
["2026-09-28T19:24:39.695266+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:40.010893+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:40.889276+00:00", "trade", 14.4757, 5.0]
["2026-09-28T19:24:40.955893+00:00", "trade", 14.4999, 11.0]
["2026-09-28T19:24:41.267779+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:42.550524+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:42.551808+00:00", "trade", 14.4749, 50.0]
["2026-09-28T19:24:42.796355+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:24:42.917883+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:42.991808+00:00", "trade", 14.475, 142.0]
["2026-09-28T19:24:43.801917+00:00", "trade", 14.4977, 100.0]
["2026-09-28T19:24:43.907946+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:43.909194+00:00", "trade", 14.475, 32.0]
["2026-09-28T19:24:44.015638+00:00", "trade", 14.4926, 5.0]
["2026-09-28T19:24:44.818578+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:45.238995+00:00", "trade", 14.4728, 10.0]
["2026-09-28T19:24:45.240104+00:00", "trade", 14.48, 496.0]
["2026-09-28T19:24:46.140990+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:46.749372+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:46.949440+00:00", "trade", 14.4975, 1.0]
["2026-09-28T19:24:47.343156+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:24:47.358910+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:49.194912+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:49.811876+00:00", "trade", 14.4979, 100.0]
["2026-09-28T19:24:49.907915+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:52.152790+00:00", "trade", 14.4979, 100.0]
["2026-09-28T19:24:52.447466+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:52.449035+00:00", "trade", 14.475, 30.0]
["2026-09-28T19:24:53.077387+00:00", "trade", 14.475, 12.0]
["2026-09-28T19:24:53.077444+00:00", "trade", 14.475, 33.0]
["2026-09-28T19:24:53.077504+00:00", "trade", 14.475, 31.0]
["2026-09-28T19:24:53.077567+00:00", "trade", 14.475, 24.0]
["2026-09-28T19:24:53.288077+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:24:53.302439+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:24:54.758521+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:54.758524+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:54.758918+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:54.759442+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:54.761084+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:54.989220+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:24:55.175011+00:00", "trade", 14.4968, 10.0]
["2026-09-28T19:24:56.469977+00:00", "trade", 14.4729, 10.0]
["2026-09-28T19:24:56.795738+00:00", "trade", 14.4968, 1.0]
["2026-09-28T19:24:57.070509+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.071772+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.071884+00:00", "trade", 14.47, 19.0]
["2026-09-28T19:24:57.075564+00:00", "trade", 14.47, 103.0]
["2026-09-28T19:24:57.075571+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.076052+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.078478+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:24:57.078493+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:24:57.078520+00:00", "trade", 14.47, 66.0]
["2026-09-28T19:24:57.078527+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078527+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078530+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:57.078530+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078532+00:00", "trade", 14.47, 301.0]
["2026-09-28T19:24:57.078543+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.078554+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:57.078558+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:24:57.078558+00:00", "trade", 14.47, 900.0]
["2026-09-28T19:24:57.078563+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078563+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078579+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.078594+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.078677+00:00", "trade", 14.47, 59.0]
["2026-09-28T19:24:57.078683+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078689+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078689+00:00", "trade", 14.47, 7.0]
["2026-09-28T19:24:57.078692+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.078699+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.078827+00:00", "trade", 14.47, 1500.0]
["2026-09-28T19:24:57.078839+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:24:57.078934+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.078954+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079015+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079044+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.079110+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079190+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079220+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079236+00:00", "trade", 14.47, 99.0]
["2026-09-28T19:24:57.079254+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:24:57.079260+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.079260+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:57.079260+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079269+00:00", "trade", 14.47, 190.0]
["2026-09-28T19:24:57.079275+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079275+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079278+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.079278+00:00", "trade", 14.47, 191.0]
["2026-09-28T19:24:57.079285+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079287+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:24:57.079315+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079340+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079351+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079362+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:24:57.079441+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:24:57.079510+00:00", "trade", 14.47, 9.0]
["2026-09-28T19:24:57.079510+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.079511+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:24:57.079541+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079541+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079551+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079556+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079561+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079566+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079566+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079566+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079571+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079571+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079571+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079681+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079691+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079729+00:00", "trade", 14.4747, 51.0]
["2026-09-28T19:24:57.079746+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079776+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079776+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.079958+00:00", "trade", 14.4729, 50.0]
["2026-09-28T19:24:57.080137+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.080217+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.080293+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.080553+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.080683+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:24:57.080725+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:24:57.080774+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.081344+00:00", "trade", 14.465, 247.0]
["2026-09-28T19:24:57.082261+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:24:57.084120+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.085911+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.085916+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.087527+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:24:57.090542+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.090880+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:24:57.093624+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.094572+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.105798+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.105973+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:24:57.105976+00:00", "trade", 14.47, 900.0]
["2026-09-28T19:24:57.105976+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.105984+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.106325+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.106425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.106425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.106505+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.106745+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.107903+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.116458+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:24:57.116869+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.123354+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:24:57.137238+00:00", "trade", 14.4737, 51.0]
["2026-09-28T19:24:57.179533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.179894+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.180210+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.245645+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.469637+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.526092+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.526137+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.575989+00:00", "trade", 14.47, 49.0]
["2026-09-28T19:24:57.575995+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:57.575995+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:24:57.575998+00:00", "trade", 14.47, 51.0]
["2026-09-28T19:24:57.576050+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.576075+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.576085+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.576937+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.577017+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.577258+00:00", "trade", 14.4693, 50.0]
["2026-09-28T19:24:57.585658+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.588436+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:57.809505+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:57.921804+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:24:58.078484+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.078724+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.078779+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.159271+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.159952+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.160007+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.228831+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.229838+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.366533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.528037+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.576051+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.615605+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.615660+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.739669+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.741053+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.741056+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:58.741068+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.741113+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.741128+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.741714+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:58.742340+00:00", "trade", 14.469, 50.0]
["2026-09-28T19:24:58.743055+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:24:58.770663+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:59.317096+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:59.317612+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:59.603922+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:59.733435+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:24:59.887260+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.011114+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.045936+00:00", "trade", 14.4954, 622.0]
["2026-09-28T19:25:00.058993+00:00", "trade", 14.465, 1218.0]
["2026-09-28T19:25:00.059050+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:25:00.059073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059113+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059118+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059133+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059164+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059575+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059625+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059675+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.059757+00:00", "trade", 14.465, 138.0]
["2026-09-28T19:25:00.062622+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.062682+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.064236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.064286+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.072671+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.073262+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.083826+00:00", "trade", 14.465, 354.0]
["2026-09-28T19:25:00.083892+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.117637+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.117693+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.119467+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.123740+00:00", "trade", 14.47, 66.0]
["2026-09-28T19:25:00.123740+00:00", "trade", 14.47, 134.0]
["2026-09-28T19:25:00.123797+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.123802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.124669+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.166904+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.185477+00:00", "trade", 14.4958, 2.0]
["2026-09-28T19:25:00.192889+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:25:00.257500+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.354189+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:00.742216+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:25:00.836231+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:25:00.988877+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.021658+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.534097+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.534132+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.568278+00:00", "trade", 14.5085, 25.0]
["2026-09-28T19:25:01.568369+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.705905+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.705910+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.705951+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.705952+00:00", "trade", 14.47, 89.0]
["2026-09-28T19:25:01.705955+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.705956+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.705957+00:00", "trade", 14.47, 247.0]
["2026-09-28T19:25:01.705957+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:25:01.705969+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:25:01.705975+00:00", "trade", 14.47, 753.0]
["2026-09-28T19:25:01.705993+00:00", "trade", 14.47, 112.0]
["2026-09-28T19:25:01.705993+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:25:01.705997+00:00", "trade", 14.47, 69.0]
["2026-09-28T19:25:01.705997+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:25:01.706006+00:00", "trade", 14.47, 49.0]
["2026-09-28T19:25:01.706011+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:25:01.706011+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:25:01.706015+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706015+00:00", "trade", 14.47, 900.0]
["2026-09-28T19:25:01.706016+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.706018+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706018+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706021+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706021+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.706036+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.706041+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.706176+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.706176+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.706236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:25:01.706547+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:25:01.706550+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:25:01.706553+00:00", "trade", 14.47, 498.0]
["2026-09-28T19:25:01.706592+00:00", "quote", 14.46, 14.48]
["2026-09-28T19:25:01.706598+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706612+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706617+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706627+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706632+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706637+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706637+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706642+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706642+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706657+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706667+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706677+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706677+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706678+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:25:01.706680+00:00", "trade", 14.47, 963.0]
["2026-09-28T19:25:01.706682+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:25:01.706682+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.706686+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706686+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706686+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:25:01.706692+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:25:01.706692+00:00", "trade", 14.47, 129.0]
["2026-09-28T19:25:01.706692+00:00", "trade", 14.47, 134.0]
["2026-09-28T19:25:01.706698+00:00", "trade", 14.47, 420.0]
["2026-09-28T19:25:01.706698+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706698+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:25:01.706703+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706703+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706703+00:00", "trade", 14.47, 654.0]
["2026-09-28T19:25:01.706707+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706707+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706707+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706707+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706713+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706713+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706717+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706717+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706742+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706747+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706752+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706802+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706838+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706863+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706894+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706898+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706903+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706943+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706983+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706983+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706983+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706986+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706988+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.706992+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706992+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.706998+00:00", "trade", 14.47, 925.0]
["2026-09-28T19:25:01.706998+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.707001+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:01.707001+00:00", "trade", 14.47, 38.0]
["2026-09-28T19:25:01.707004+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:25:01.707018+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.707018+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.707018+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.707018+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:25:01.707063+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.707148+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.707279+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.707383+00:00", "trade", 14.4682, 50.0]
["2026-09-28T19:25:01.707845+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.707951+00:00", "trade", 14.4686, 50.0]
["2026-09-28T19:25:01.708282+00:00", "trade", 14.47, 55.0]
["2026-09-28T19:25:01.708501+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.708727+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.708918+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.709785+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.712030+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.714045+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.714075+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.767213+00:00", "trade", 14.475, 191.0]
["2026-09-28T19:25:01.804658+00:00", "trade", 14.4718, 100.0]
["2026-09-28T19:25:01.806915+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.970845+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:01.981132+00:00", "trade", 14.4717, 226.0]
["2026-09-28T19:25:02.206730+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:02.329091+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:02.329185+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:25:02.329946+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:02.346235+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:02.351823+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:02.351823+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:25:02.351826+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:25:02.352914+00:00", "trade", 14.475, 91.0]
["2026-09-28T19:25:02.353089+00:00", "trade", 14.4718, 50.0]
["2026-09-28T19:25:02.368996+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:02.953642+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:03.033602+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:03.034511+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.044435+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.082330+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.082686+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.289307+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.658393+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.661716+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.663796+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.668357+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:03.963675+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:03.965252+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.088890+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:04.170049+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.839263+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.841920+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.842937+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.844285+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.844937+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.846947+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.847804+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.850199+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.850380+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.852856+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.864158+00:00", "trade", 14.47, 198.0]
["2026-09-28T19:25:04.864161+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:25:04.864180+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:25:04.864183+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:04.864183+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:25:04.864538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.864558+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.864584+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.864644+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.864799+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.865105+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.867030+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:25:04.867039+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:04.867048+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:04.867054+00:00", "trade", 14.47, 1400.0]
["2026-09-28T19:25:04.867060+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:04.867104+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.869084+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:25:04.870362+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.871929+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:04.884922+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:04.993484+00:00", "trade", 14.4728, 50.0]
["2026-09-28T19:25:05.146532+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:05.147765+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:25:05.147843+00:00", "trade", 14.47, 494.0]
["2026-09-28T19:25:05.149133+00:00", "trade", 14.47, 106.0]
["2026-09-28T19:25:05.153294+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.192256+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:05.388640+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:25:05.655491+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:05.897547+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.898064+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.936460+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.936540+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.937151+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.945205+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.945657+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:05.945687+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.366708+00:00", "trade", 14.4728, 1.0]
["2026-09-28T19:25:06.590469+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:06.596663+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.601109+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.606576+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.616625+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.617112+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.617352+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.661191+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.697392+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:06.722071+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.439416+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:07.440694+00:00", "trade", 14.475, 700.0]
["2026-09-28T19:25:07.479660+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.479726+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.480101+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.521936+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.521944+00:00", "trade", 14.475, 129.0]
["2026-09-28T19:25:07.532747+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.639315+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.664820+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.673892+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.682367+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.682427+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:07.970662+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:08.017515+00:00", "trade", 14.472, 40.0]
["2026-09-28T19:25:08.243329+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:08.243896+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:08.243956+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:08.572249+00:00", "trade", 14.5009, 100.0]
["2026-09-28T19:25:09.044277+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:09.150595+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:09.150650+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:09.151016+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:09.175734+00:00", "trade", 14.4928, 11.0]
["2026-09-28T19:25:10.011687+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:25:10.183939+00:00", "trade", 14.4927, 20.0]
["2026-09-28T19:25:10.184470+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:10.184626+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:10.185117+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:10.188438+00:00", "trade", 14.48, 166.0]
["2026-09-28T19:25:10.188505+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:10.255945+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:10.267783+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:10.296657+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:10.878072+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:25:10.878081+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:11.046009+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:11.046072+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.046162+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.046363+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.046408+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.047004+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.079907+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.080805+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.106395+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.303318+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.303368+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.382902+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.382902+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.511287+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.511342+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.612668+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.805291+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.805321+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.805687+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.923286+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.923341+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.979710+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.979760+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.979860+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.979860+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:11.979910+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:12.106747+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:12.107032+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:12.108330+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:25:12.108851+00:00", "trade", 14.475, 96.0]
["2026-09-28T19:25:12.109448+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:12.193287+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:12.526634+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:12.588724+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:25:13.100408+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:25:13.176663+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:13.364985+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:13.926369+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:13.986724+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:25:13.986965+00:00", "trade", 14.47, 191.0]
["2026-09-28T19:25:13.987001+00:00", "trade", 14.47, 66.0]
["2026-09-28T19:25:13.987127+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:25:14.055570+00:00", "trade", 14.4718, 57.0]
["2026-09-28T19:25:14.072395+00:00", "trade", 14.502, 14.0]
["2026-09-28T19:25:14.178252+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:14.206204+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:14.589188+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:14.697541+00:00", "trade", 14.4718, 15.0]
["2026-09-28T19:25:15.002901+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.087106+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.136367+00:00", "trade", 14.48, 148.0]
["2026-09-28T19:25:15.136539+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.137005+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.188361+00:00", "trade", 14.48, 52.0]
["2026-09-28T19:25:15.188482+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.246490+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.343335+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.343580+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.364641+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:15.635734+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:16.153595+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:16.384729+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:16.384794+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:16.385814+00:00", "trade", 14.475, 467.0]
["2026-09-28T19:25:16.767941+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:17.252659+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:25:17.389235+00:00", "trade", 14.48, 34.0]
["2026-09-28T19:25:17.575958+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:17.588082+00:00", "trade", 14.48, 166.0]
["2026-09-28T19:25:17.588217+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:17.588242+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:17.588653+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:17.588728+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:17.597849+00:00", "trade", 14.4733, 50.0]
["2026-09-28T19:25:17.598437+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:17.599730+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:17.600291+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:18.876142+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:19.921550+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:20.009262+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:25:20.010414+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:20.097339+00:00", "trade", 14.475, 179.0]
["2026-09-28T19:25:20.321479+00:00", "trade", 14.4899, 60.0]
["2026-09-28T19:25:21.452442+00:00", "trade", 14.4718, 3.0]
["2026-09-28T19:25:21.676708+00:00", "trade", 14.4725, 50.0]
["2026-09-28T19:25:21.972295+00:00", "trade", 14.4718, 5.0]
["2026-09-28T19:25:22.194644+00:00", "trade", 14.4899, 10.0]
["2026-09-28T19:25:22.475784+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:22.490739+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:22.615400+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:25:22.802459+00:00", "trade", 14.4799, 34.0]
["2026-09-28T19:25:23.325771+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:25:23.734941+00:00", "trade", 14.475, 127.0]
["2026-09-28T19:25:23.736240+00:00", "trade", 14.4747, 50.0]
["2026-09-28T19:25:24.191869+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:25.023740+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:25.033176+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:26.204597+00:00", "trade", 14.47, 9.0]
["2026-09-28T19:25:26.204867+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:25:26.263973+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:26.361858+00:00", "trade", 14.4898, 1.0]
["2026-09-28T19:25:27.001457+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:25:27.001478+00:00", "trade", 14.475, 1.0]
["2026-09-28T19:25:27.587630+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:27.851016+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:29.101203+00:00", "trade", 14.5022, 40.0]
["2026-09-28T19:25:29.836422+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:29.847814+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:29.868157+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:30.011127+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:30.110232+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:30.754308+00:00", "trade", 14.475, 2000.0]
["2026-09-28T19:25:31.173658+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:32.274473+00:00", "trade", 14.4719, 1.0]
["2026-09-28T19:25:32.649536+00:00", "trade", 14.475, 28.0]
["2026-09-28T19:25:32.651752+00:00", "trade", 14.475, 72.0]
["2026-09-28T19:25:32.686590+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:33.641340+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:25:34.205351+00:00", "trade", 14.4893, 10.0]
["2026-09-28T19:25:34.320612+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:25:34.320618+00:00", "trade", 14.475, 3.0]
["2026-09-28T19:25:34.937019+00:00", "trade", 14.4799, 10.0]
["2026-09-28T19:25:34.946588+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:36.212282+00:00", "trade", 14.5025, 28.0]
["2026-09-28T19:25:37.209346+00:00", "trade", 14.475, 13.0]
["2026-09-28T19:25:37.472453+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:37.491788+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:37.702884+00:00", "trade", 14.5025, 400.0]
["2026-09-28T19:25:39.393328+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:39.698039+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:25:40.025450+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:40.042038+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:40.310387+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:40.587996+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:40.652825+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:41.300152+00:00", "trade", 14.4777, 49.0]
["2026-09-28T19:25:41.548298+00:00", "trade", 14.4766, 6.0]
["2026-09-28T19:25:42.032498+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:42.185265+00:00", "trade", 14.4756, 2000.0]
["2026-09-28T19:25:42.235259+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:42.283549+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:42.580912+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:42.582199+00:00", "trade", 14.47, 3.0]
["2026-09-28T19:25:42.582395+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:25:42.723709+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:25:43.209733+00:00", "trade", 14.4724, 2.0]
["2026-09-28T19:25:43.579756+00:00", "trade", 14.4748, 1000.0]
["2026-09-28T19:25:44.989694+00:00", "trade", 14.4766, 19.0]
["2026-09-28T19:25:45.076453+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:45.115901+00:00", "trade", 14.4735, 6.0]
["2026-09-28T19:25:45.120390+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:45.430313+00:00", "trade", 14.48, 21.0]
["2026-09-28T19:25:45.463701+00:00", "trade", 14.4724, 49.0]
["2026-09-28T19:25:45.556399+00:00", "trade", 14.4776, 8.0]
["2026-09-28T19:25:45.934554+00:00", "trade", 14.4724, 1.0]
["2026-09-28T19:25:45.935666+00:00", "trade", 14.475, 306.0]
["2026-09-28T19:25:45.936914+00:00", "trade", 14.4752, 51.0]
["2026-09-28T19:25:46.118288+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:46.118308+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:46.118810+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:25:46.818807+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:47.460152+00:00", "trade", 14.5052, 400.0]
["2026-09-28T19:25:47.649401+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:47.652573+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:47.917208+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:47.919030+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:49.214168+00:00", "trade", 14.4872, 11.0]
["2026-09-28T19:25:49.277850+00:00", "trade", 14.4776, 29.0]
["2026-09-28T19:25:50.027137+00:00", "trade", 14.4718, 28.0]
["2026-09-28T19:25:50.185779+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:51.830731+00:00", "trade", 14.4724, 1.0]
["2026-09-28T19:25:52.468288+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:52.556845+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:25:53.444524+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:54.479174+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:55.011059+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:55.096423+00:00", "trade", 14.4718, 1.0]
["2026-09-28T19:25:55.437064+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:25:55.910760+00:00", "trade", 14.4858, 2.0]
["2026-09-28T19:25:56.846754+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:57.559291+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:25:57.721659+00:00", "trade", 14.4857, 40.0]
["2026-09-28T19:25:58.423914+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:25:58.424996+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:00.011134+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:00.085295+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:00.099211+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:26:00.214202+00:00", "trade", 14.4869, 2.0]
["2026-09-28T19:26:00.478665+00:00", "trade", 14.4856, 1.0]
["2026-09-28T19:26:00.827166+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:00.917464+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:26:01.543584+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:01.912901+00:00", "trade", 14.475, 150.0]
["2026-09-28T19:26:01.939169+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:02.230888+00:00", "trade", 14.4856, 11.0]
["2026-09-28T19:26:02.626388+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:26:02.686491+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:26:02.922714+00:00", "trade", 14.475, 150.0]
["2026-09-28T19:26:02.924028+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:03.036700+00:00", "trade", 14.4746, 10.0]
["2026-09-28T19:26:03.042230+00:00", "trade", 14.4746, 2.0]
["2026-09-28T19:26:03.073041+00:00", "trade", 14.4746, 140.0]
["2026-09-28T19:26:03.485080+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:03.491389+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:03.561804+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:03.815595+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:26:04.445923+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:04.452484+00:00", "trade", 14.475, 106.0]
["2026-09-28T19:26:04.922947+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:05.076717+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:05.192990+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:26:05.427049+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:05.447874+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:07.206215+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:07.315886+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:07.601986+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:07.603379+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:07.709560+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:26:08.591606+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:09.428574+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:09.541046+00:00", "trade", 14.475, 5000.0]
["2026-09-28T19:26:09.542089+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:09.542297+00:00", "trade", 14.4751, 55.0]
["2026-09-28T19:26:09.977677+00:00", "trade", 14.4749, 1500.0]
["2026-09-28T19:26:10.278003+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:26:10.282538+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:26:10.454251+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:10.813705+00:00", "trade", 14.473, 53.0]
["2026-09-28T19:26:11.172797+00:00", "trade", 14.4832, 100.0]
["2026-09-28T19:26:11.469142+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:11.908936+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:11.932070+00:00", "trade", 14.506, 1.0]
["2026-09-28T19:26:11.937110+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:26:12.487520+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:26:12.487547+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:12.487589+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:26:12.487673+00:00", "trade", 14.475, 609.0]
["2026-09-28T19:26:12.487709+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:12.487814+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:12.488999+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:12.575446+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:12.589411+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:12.782770+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:26:12.810724+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:13.026301+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:13.074700+00:00", "trade", 14.4731, 1.0]
["2026-09-28T19:26:14.048182+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:14.538848+00:00", "trade", 14.5058, 400.0]
["2026-09-28T19:26:14.590499+00:00", "trade", 14.475, 396.0]
["2026-09-28T19:26:14.733717+00:00", "trade", 14.4752, 29.0]
["2026-09-28T19:26:14.733771+00:00", "trade", 14.4752, 60.0]
["2026-09-28T19:26:15.098378+00:00", "trade", 14.48, 44.0]
["2026-09-28T19:26:15.116442+00:00", "trade", 14.48, 15.0]
["2026-09-28T19:26:15.116521+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:15.116524+00:00", "trade", 14.48, 183.0]
["2026-09-28T19:26:15.116531+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.116533+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:26:15.116539+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:26:15.116545+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:15.116545+00:00", "trade", 14.48, 39.0]
["2026-09-28T19:26:15.117092+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.117092+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.117127+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.117132+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.117448+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.117739+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.117775+00:00", "trade", 14.4752, 50.0]
["2026-09-28T19:26:15.167275+00:00", "trade", 14.475, 10200.0]
["2026-09-28T19:26:15.168234+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.168529+00:00", "trade", 14.4751, 62.0]
["2026-09-28T19:26:15.189612+00:00", "trade", 14.48, 286.0]
["2026-09-28T19:26:15.189651+00:00", "trade", 14.48, 187.0]
["2026-09-28T19:26:15.196566+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.350040+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:15.903102+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:26:16.453084+00:00", "trade", 14.4753, 53.0]
["2026-09-28T19:26:16.504450+00:00", "trade", 14.4824, 11.0]
["2026-09-28T19:26:17.055121+00:00", "trade", 14.4753, 1.0]
["2026-09-28T19:26:17.624962+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:17.626518+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:17.633054+00:00", "trade", 14.48, 609.0]
["2026-09-28T19:26:17.637276+00:00", "trade", 14.48, 891.0]
["2026-09-28T19:26:18.135572+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:18.553003+00:00", "trade", 14.5051, 100.0]
["2026-09-28T19:26:18.561251+00:00", "trade", 14.5051, 40.0]
["2026-09-28T19:26:18.565386+00:00", "trade", 14.5051, 12.0]
["2026-09-28T19:26:18.568808+00:00", "trade", 14.5051, 8.0]
["2026-09-28T19:26:19.451624+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:20.153654+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:20.189159+00:00", "trade", 14.48, 156.0]
["2026-09-28T19:26:20.206426+00:00", "trade", 14.48, 44.0]
["2026-09-28T19:26:20.223895+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:20.495963+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:20.715743+00:00", "trade", 14.4701, 19896.0]
["2026-09-28T19:26:20.717003+00:00", "trade", 14.4714, 142.0]
["2026-09-28T19:26:20.832874+00:00", "trade", 14.4767, 5.0]
["2026-09-28T19:26:22.123525+00:00", "trade", 14.5039, 16.0]
["2026-09-28T19:26:22.125206+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:22.443882+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:26:22.713527+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:22.713527+00:00", "trade", 14.475, 169.0]
["2026-09-28T19:26:22.714814+00:00", "trade", 14.475, 113.0]
["2026-09-28T19:26:22.714862+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:22.715794+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:22.715794+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:26:22.716531+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:22.717099+00:00", "trade", 14.475, 146.0]
["2026-09-28T19:26:22.717800+00:00", "trade", 14.475, 138.0]
["2026-09-28T19:26:22.718919+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:26:22.720197+00:00", "trade", 14.475, 113.0]
["2026-09-28T19:26:22.725312+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:26:22.737370+00:00", "trade", 14.475, 31.0]
["2026-09-28T19:26:22.814062+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:23.101226+00:00", "trade", 14.4738, 5.0]
["2026-09-28T19:26:23.721641+00:00", "trade", 14.47, 14.0]
["2026-09-28T19:26:23.721825+00:00", "trade", 14.47, 307.0]
["2026-09-28T19:26:23.823472+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:26:24.000333+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:24.760456+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:24.760534+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:26:24.811481+00:00", "trade", 14.4806, 2.0]
["2026-09-28T19:26:24.823519+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:25.390810+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:25.390843+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:25.391087+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:26:25.425299+00:00", "trade", 14.4738, 15.0]
["2026-09-28T19:26:25.430583+00:00", "trade", 14.4738, 11.0]
["2026-09-28T19:26:26.413370+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:26.413375+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:26.413660+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:26:26.413676+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:26.413679+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:26.414608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:26.415330+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:26.418422+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:26.428852+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:26.428921+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:26:26.429423+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:26.658693+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:26.659879+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:26.773468+00:00", "trade", 14.5039, 2.0]
["2026-09-28T19:26:27.502071+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:27.502135+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:27.588142+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:26:27.676868+00:00", "trade", 14.475, 32.0]
["2026-09-28T19:26:27.930505+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:26:28.388517+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:28.448244+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:28.547124+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:28.621673+00:00", "trade", 14.4804, 1.0]
["2026-09-28T19:26:28.692837+00:00", "trade", 14.4731, 8.0]
["2026-09-28T19:26:28.849237+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:29.085047+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:29.085092+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:29.108513+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:29.464181+00:00", "trade", 14.5039, 100.0]
["2026-09-28T19:26:29.723776+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:26:29.751312+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:26:30.003278+00:00", "trade", 14.4804, 11.0]
["2026-09-28T19:26:30.010325+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.011162+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.096429+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.096434+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.096436+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.096439+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:26:30.096439+00:00", "trade", 14.48, 45.0]
["2026-09-28T19:26:30.124030+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.188025+00:00", "trade", 14.48, 52.0]
["2026-09-28T19:26:30.298008+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.298083+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.691535+00:00", "trade", 14.48, 197.0]
["2026-09-28T19:26:30.691535+00:00", "trade", 14.48, 213.0]
["2026-09-28T19:26:30.691583+00:00", "trade", 14.48, 84.0]
["2026-09-28T19:26:30.691589+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:26:30.691589+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691593+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691593+00:00", "trade", 14.48, 217.0]
["2026-09-28T19:26:30.691595+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:26:30.691613+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691613+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:26:30.691616+00:00", "trade", 14.48, 7855.0]
["2026-09-28T19:26:30.691619+00:00", "trade", 14.48, 678.0]
["2026-09-28T19:26:30.691619+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:26:30.691625+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691658+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691667+00:00", "trade", 14.48, 49.0]
["2026-09-28T19:26:30.691673+00:00", "trade", 14.48, 500.0]
["2026-09-28T19:26:30.691673+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691677+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691679+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:26:30.691682+00:00", "trade", 14.48, 145.0]
["2026-09-28T19:26:30.691682+00:00", "trade", 14.48, 25.0]
["2026-09-28T19:26:30.691683+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691686+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:26:30.691688+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:26:30.691688+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691691+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691691+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:26:30.691694+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691695+00:00", "trade", 14.48, 35.0]
["2026-09-28T19:26:30.691695+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:26:30.691698+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691698+00:00", "trade", 14.48, 160.0]
["2026-09-28T19:26:30.691700+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691706+00:00", "trade", 14.48, 75.0]
["2026-09-28T19:26:30.691706+00:00", "trade", 14.48, 424.0]
["2026-09-28T19:26:30.691706+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:26:30.691709+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691709+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691709+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691710+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:26:30.691710+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691712+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691715+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691763+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691763+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691768+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691773+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691804+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691804+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691809+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691814+00:00", "trade", 14.48, 12.0]
["2026-09-28T19:26:30.691818+00:00", "trade", 14.48, 95.0]
["2026-09-28T19:26:30.691825+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691825+00:00", "trade", 14.48, 96.0]
["2026-09-28T19:26:30.691825+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691830+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691830+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:26:30.691834+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691834+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691839+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691839+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691839+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:26:30.691841+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:26:30.691845+00:00", "trade", 14.48, 181.0]
["2026-09-28T19:26:30.691845+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:26:30.691848+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691850+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691850+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.691854+00:00", "trade", 14.48, 93.0]
["2026-09-28T19:26:30.691854+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691859+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.691884+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.692079+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.692159+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:26:30.692190+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:26:30.692199+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692280+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692305+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692305+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692360+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692701+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692776+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692841+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.692921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.693162+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.693195+00:00", "trade", 14.485, 210.0]
["2026-09-28T19:26:30.693745+00:00", "trade", 14.485, 101.0]
["2026-09-28T19:26:30.693979+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.706173+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.710348+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.745777+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.767183+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.791851+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:30.813322+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:31.933981+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:26:32.020991+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.146714+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.147792+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.153166+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.153235+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.154503+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.589361+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.593275+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.637821+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:26:32.637876+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.637881+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.638833+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.638859+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.638864+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.638874+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.639194+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.639465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.639470+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.639475+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.639478+00:00", "trade", 14.49, 6.0]
["2026-09-28T19:26:32.639481+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.640036+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.640116+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.640124+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:26:32.640124+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.640127+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.640130+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.640130+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.640131+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.640134+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:26:32.640136+00:00", "trade", 14.49, 80.0]
["2026-09-28T19:26:32.640139+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.640139+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:26:32.640157+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.640287+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.640728+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.641074+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.641540+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.642410+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.643033+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.643150+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:26:32.643150+00:00", "trade", 14.49, 38.0]
["2026-09-28T19:26:32.643156+00:00", "trade", 14.49, 120.0]
["2026-09-28T19:26:32.643394+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.643515+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.643515+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.643863+00:00", "trade", 14.49, 96.0]
["2026-09-28T19:26:32.643865+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:26:32.643868+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:26:32.646415+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.646419+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:26:32.646419+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:32.646421+00:00", "trade", 14.49, 250.0]
["2026-09-28T19:26:32.647278+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:26:32.648166+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:26:32.648166+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:26:32.648166+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:26:32.648169+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:26:32.648171+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648256+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648261+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648266+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648271+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648436+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648787+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648917+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648957+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648957+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648957+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.648998+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.649439+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.649970+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:32.650592+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:26:32.651455+00:00", "trade", 14.495, 11.0]
["2026-09-28T19:26:32.653599+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.658423+00:00", "trade", 14.485, 5.0]
["2026-09-28T19:26:32.753005+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.788328+00:00", "trade", 14.49, 252.0]
["2026-09-28T19:26:32.867762+00:00", "trade", 14.49, 66.0]
["2026-09-28T19:26:32.868710+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.869186+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.913621+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.913842+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.914563+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:32.984710+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:26:33.334366+00:00", "trade", 14.495, 4.0]
["2026-09-28T19:26:33.335423+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:33.386755+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:33.390308+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:33.714980+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.300413+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:34.622851+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.623958+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:34.653474+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.657854+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:26:34.657925+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.658812+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.776363+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:26:34.776717+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.776762+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.777649+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.790855+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.790900+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.792133+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:34.930656+00:00", "trade", 14.4744, 1.0]
["2026-09-28T19:26:34.930726+00:00", "trade", 14.4744, 49.0]
["2026-09-28T19:26:35.139289+00:00", "trade", 14.495, 600.0]
["2026-09-28T19:26:35.140325+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.142167+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:35.234329+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.234384+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.235040+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.235271+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.238474+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:35.239160+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.255364+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.256246+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.256286+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.332788+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:35.778451+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.023524+00:00", "trade", 14.4958, 20.0]
["2026-09-28T19:26:36.027613+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.027633+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.028841+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.028886+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.670024+00:00", "trade", 14.49, 22.0]
["2026-09-28T19:26:36.670024+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:36.670089+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.670099+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.670104+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.722805+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:36.857008+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.066684+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:37.066757+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.066767+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.066767+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.077422+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.289025+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.453255+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.466526+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:37.466586+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.466591+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.466641+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.466652+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.466652+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.466927+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.467844+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.588165+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:37.680319+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:37.680517+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:38.001497+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:38.092222+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:38.092278+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:38.092333+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:38.738578+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:38.738934+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:38.864417+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:39.175982+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:39.176799+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:39.257292+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:39.277353+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:39.435098+00:00", "trade", 14.4761, 4.0]
["2026-09-28T19:26:39.686139+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:39.686139+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:39.686369+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:40.023620+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:40.024542+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:40.024608+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:40.086470+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:40.215560+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:40.216874+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:26:40.217139+00:00", "trade", 14.49, 91.0]
["2026-09-28T19:26:40.217190+00:00", "trade", 14.49, 19.0]
["2026-09-28T19:26:40.219972+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:40.913025+00:00", "trade", 14.5032, 100.0]
["2026-09-28T19:26:41.298282+00:00", "trade", 14.4755, 300.0]
["2026-09-28T19:26:41.978290+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:26:42.386448+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:42.386503+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:42.386563+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:42.587170+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:42.760319+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:42.761351+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:42.775310+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:26:42.785086+00:00", "trade", 14.495, 25.0]
["2026-09-28T19:26:43.159419+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:43.159419+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:43.263850+00:00", "trade", 14.4772, 10.0]
["2026-09-28T19:26:43.370064+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:43.370125+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:43.370711+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:43.739926+00:00", "trade", 14.495, 758.0]
["2026-09-28T19:26:43.741039+00:00", "trade", 14.495, 422.0]
["2026-09-28T19:26:43.741403+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:26:44.003569+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.221199+00:00", "trade", 14.495, 900.0]
["2026-09-28T19:26:44.221199+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:44.221207+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.221267+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.221268+00:00", "trade", 14.495, 700.0]
["2026-09-28T19:26:44.221268+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:26:44.221282+00:00", "trade", 14.495, 1200.0]
["2026-09-28T19:26:44.221337+00:00", "trade", 14.495, 1142.0]
["2026-09-28T19:26:44.222362+00:00", "trade", 14.495, 1200.0]
["2026-09-28T19:26:44.222567+00:00", "trade", 14.4951, 51.0]
["2026-09-28T19:26:44.223225+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:44.224281+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:44.226346+00:00", "trade", 14.495, 900.0]
["2026-09-28T19:26:44.228027+00:00", "trade", 14.495, 1200.0]
["2026-09-28T19:26:44.228442+00:00", "trade", 14.495, 2200.0]
["2026-09-28T19:26:44.229720+00:00", "trade", 14.495, 69.0]
["2026-09-28T19:26:44.230433+00:00", "trade", 14.495, 3600.0]
["2026-09-28T19:26:44.233600+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:44.293237+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:26:44.294220+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.294305+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.498189+00:00", "trade", 14.495, 3280.0]
["2026-09-28T19:26:44.499476+00:00", "trade", 14.4953, 75.0]
["2026-09-28T19:26:44.713212+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:26:44.714037+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.890552+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.891153+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:44.891218+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.001871+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.001931+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.013298+00:00", "trade", 14.503, 100.0]
["2026-09-28T19:26:45.080407+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.299722+00:00", "trade", 14.495, 99.0]
["2026-09-28T19:26:45.299798+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.319430+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.319515+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:45.319518+00:00", "trade", 14.495, 900.0]
["2026-09-28T19:26:45.320187+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.321482+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:45.337125+00:00", "trade", 14.5, 95.0]
["2026-09-28T19:26:45.337187+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.344598+00:00", "trade", 14.5, 609.0]
["2026-09-28T19:26:45.345064+00:00", "trade", 14.5, 11.0]
["2026-09-28T19:26:45.348360+00:00", "trade", 14.5, 609.0]
["2026-09-28T19:26:45.349917+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.349996+00:00", "trade", 14.5, 288.0]
["2026-09-28T19:26:45.350559+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.350724+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.350930+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.351328+00:00", "trade", 14.4787, 100.0]
["2026-09-28T19:26:45.351366+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.367999+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:26:45.370130+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.391611+00:00", "trade", 14.5, 180.0]
["2026-09-28T19:26:45.391834+00:00", "trade", 14.5, 103.0]
["2026-09-28T19:26:45.464104+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.651965+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:45.953806+00:00", "trade", 14.4806, 3.0]
["2026-09-28T19:26:46.043971+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:46.049980+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:46.507061+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:46.507542+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:46.513610+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:26:47.214752+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:47.214803+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:47.214822+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:47.749756+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:26:47.864731+00:00", "trade", 14.495, 1218.0]
["2026-09-28T19:26:47.867356+00:00", "trade", 14.495, 82.0]
["2026-09-28T19:26:47.949568+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:48.239590+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:26:48.240874+00:00", "trade", 14.4971, 51.0]
["2026-09-28T19:26:48.412653+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:48.412728+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:48.895102+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:48.996205+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:26:48.996279+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:48.996284+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:48.996329+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:50.020321+00:00", "trade", 14.4777, 500.0]
["2026-09-28T19:26:50.125916+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:50.126003+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:50.126063+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:50.705654+00:00", "trade", 14.4789, 1.0]
["2026-09-28T19:26:50.853549+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:26:50.886303+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:50.886444+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:51.080056+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:26:51.240066+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:51.566765+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:51.566815+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.080743+00:00", "trade", 14.49, 21.0]
["2026-09-28T19:26:52.653228+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:52.656860+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.656870+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.656925+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.656935+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.854940+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.975813+00:00", "trade", 14.495, 600.0]
["2026-09-28T19:26:52.981740+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:52.981743+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:52.984543+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.984578+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.984588+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:26:52.984593+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.984593+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.984598+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.985245+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.985285+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:52.990928+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:53.026132+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:26:53.096123+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:53.447023+00:00", "trade", 14.4928, 8.0]
["2026-09-28T19:26:53.839916+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:53.956677+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:54.386707+00:00", "trade", 14.495, 35.0]
["2026-09-28T19:26:54.389545+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:54.407228+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:26:54.433054+00:00", "trade", 14.479, 20.0]
["2026-09-28T19:26:54.472412+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:54.472472+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:54.644967+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:54.753385+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:55.029776+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:55.193933+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:55.195385+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:26:55.466243+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:55.822238+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:55.823211+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:55.823692+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:55.827085+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:55.951375+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:56.154168+00:00", "trade", 14.5031, 100.0]
["2026-09-28T19:26:56.394077+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:56.489064+00:00", "trade", 14.5031, 100.0]
["2026-09-28T19:26:56.615106+00:00", "trade", 14.4785, 1.0]
["2026-09-28T19:26:56.691424+00:00", "trade", 14.495, 13.0]
["2026-09-28T19:26:56.692810+00:00", "trade", 14.49, 249.0]
["2026-09-28T19:26:57.758834+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:57.902677+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:26:57.904445+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:57.904485+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:58.046572+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:58.479255+00:00", "trade", 14.495, 800.0]
["2026-09-28T19:26:58.576701+00:00", "trade", 14.4792, 49.0]
["2026-09-28T19:26:58.641646+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.040924+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.040989+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.041116+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:26:59.041897+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.184190+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.185050+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:26:59.185172+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.186139+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.269165+00:00", "trade", 14.4785, 12.0]
["2026-09-28T19:26:59.318864+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.408452+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:26:59.954535+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:26:59.955913+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:00.011184+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:00.075873+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:00.145528+00:00", "trade", 14.4801, 4.0]
["2026-09-28T19:27:00.301277+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:27:00.302558+00:00", "trade", 14.4955, 51.0]
["2026-09-28T19:27:00.302699+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:27:00.495329+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:00.657194+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:00.838711+00:00", "trade", 14.4796, 20.0]
["2026-09-28T19:27:00.893415+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:01.252620+00:00", "trade", 14.5031, 70.0]
["2026-09-28T19:27:01.364365+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:01.711576+00:00", "trade", 14.5031, 100.0]
["2026-09-28T19:27:02.202874+00:00", "trade", 14.5, 17.0]
["2026-09-28T19:27:02.502181+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:02.502286+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:02.839589+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:27:02.840659+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:27:02.853596+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:02.893236+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:27:03.060963+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.061520+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.173360+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.366504+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.366574+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.367542+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.368023+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.450434+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.955744+00:00", "trade", 14.4806, 1.0]
["2026-09-28T19:27:03.957172+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:03.957694+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:04.073930+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:04.434740+00:00", "trade", 14.4773, 69.0]
["2026-09-28T19:27:04.495156+00:00", "trade", 14.4818, 28.0]
["2026-09-28T19:27:04.808961+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:04.809532+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:05.197727+00:00", "trade", 14.4809, 12.0]
["2026-09-28T19:27:05.206538+00:00", "trade", 14.495, 50.0]
["2026-09-28T19:27:05.387036+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:27:05.391667+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:27:05.392281+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:05.656043+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:05.789675+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.073966+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.074021+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.074031+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.074903+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.249462+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.249467+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.438106+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:06.506703+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.154417+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.155414+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.801514+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.801579+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.854938+00:00", "trade", 14.4819, 153.0]
["2026-09-28T19:27:07.943778+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:27:07.943946+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:27:07.944028+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.944093+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.944153+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:07.945050+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:27:07.945243+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:27:07.945453+00:00", "trade", 14.49, 13.0]
["2026-09-28T19:27:07.954060+00:00", "trade", 14.495, 25.0]
["2026-09-28T19:27:08.094215+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:08.098309+00:00", "trade", 14.495, 4.0]
["2026-09-28T19:27:08.210546+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:08.211027+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:08.935510+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:08.936871+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:08.955742+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:27:08.957026+00:00", "trade", 14.495, 16.0]
["2026-09-28T19:27:09.032343+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.207662+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:27:09.208116+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:27:09.208123+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:27:09.208123+00:00", "trade", 14.49, 23.0]
["2026-09-28T19:27:09.208123+00:00", "trade", 14.49, 12.0]
["2026-09-28T19:27:09.208125+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:27:09.208128+00:00", "trade", 14.49, 14.0]
["2026-09-28T19:27:09.208132+00:00", "trade", 14.49, 78.0]
["2026-09-28T19:27:09.208132+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:27:09.208134+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:27:09.208138+00:00", "trade", 14.49, 4.0]
["2026-09-28T19:27:09.208138+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208140+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:27:09.208159+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:27:09.208162+00:00", "trade", 14.49, 1000.0]
["2026-09-28T19:27:09.208165+00:00", "trade", 14.49, 4000.0]
["2026-09-28T19:27:09.208168+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208171+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208171+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208174+00:00", "trade", 14.49, 1300.0]
["2026-09-28T19:27:09.208174+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208180+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:27:09.208180+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208180+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208184+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208184+00:00", "trade", 14.49, 600.0]
["2026-09-28T19:27:09.208210+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208226+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208231+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208282+00:00", "trade", 14.49, 800.0]
["2026-09-28T19:27:09.208286+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208361+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208361+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208366+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208369+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:27:09.208372+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208376+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208376+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:27:09.208381+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:27:09.208381+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208385+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208385+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208396+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208396+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208401+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208406+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208417+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208431+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208436+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208436+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208441+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208461+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208466+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208466+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208508+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:27:09.208511+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208522+00:00", "trade", 14.49, 55.0]
["2026-09-28T19:27:09.208582+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:27:09.208597+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:27:09.208622+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:27:09.208667+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:27:09.208677+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:27:09.208706+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:27:09.208722+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208748+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208832+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:09.208837+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208837+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208837+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208842+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208842+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208842+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208847+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208847+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208882+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208882+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208917+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208962+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.208962+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209033+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209038+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209038+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209043+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209073+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209198+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209506+00:00", "trade", 14.4909, 79.0]
["2026-09-28T19:27:09.209519+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209559+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209559+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209584+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209759+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.209960+00:00", "trade", 14.485, 218.0]
["2026-09-28T19:27:09.209981+00:00", "trade", 14.49, 51.0]
["2026-09-28T19:27:09.210040+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.210241+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.210401+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.210561+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.212280+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.213203+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.216160+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.216696+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:27:09.218675+00:00", "trade", 14.48, 32.0]
["2026-09-28T19:27:09.218761+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.218912+00:00", "trade", 14.48, 60.0]
["2026-09-28T19:27:09.230372+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:27:09.231154+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:27:09.231193+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:09.231193+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:09.231747+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.233181+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:27:09.234513+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:09.235075+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:27:09.247450+00:00", "trade", 14.48, 47.0]
["2026-09-28T19:27:09.308629+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:09.312879+00:00", "trade", 14.485, 522.0]
["2026-09-28T19:27:09.466463+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:27:09.753603+00:00", "trade", 14.5026, 100.0]
["2026-09-28T19:27:10.172456+00:00", "trade", 14.5026, 100.0]
["2026-09-28T19:27:10.205153+00:00", "trade", 14.485, 900.0]
["2026-09-28T19:27:10.205906+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.206280+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:27:10.206380+00:00", "trade", 14.485, 1218.0]
["2026-09-28T19:27:10.207174+00:00", "trade", 14.485, 482.0]
["2026-09-28T19:27:10.210296+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.210672+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.211248+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.211248+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.215969+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.237041+00:00", "trade", 14.48, 303.0]
["2026-09-28T19:27:10.237110+00:00", "trade", 14.48, 97.0]
["2026-09-28T19:27:10.237768+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:27:10.238303+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:27:10.238319+00:00", "trade", 14.4847, 51.0]
["2026-09-28T19:27:10.241405+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.241405+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.242002+00:00", "trade", 14.48, 248.0]
["2026-09-28T19:27:10.242493+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.254616+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.425557+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.487785+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.488737+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:10.544876+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.022911+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.023428+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.047574+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:27:11.119476+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.120919+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.120979+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.122383+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.122824+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.185919+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.185974+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.185979+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.186881+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.187362+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.227732+00:00", "trade", 14.4864, 100.0]
["2026-09-28T19:27:11.245620+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.273311+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.637190+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.870344+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:11.970978+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.058286+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.158469+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.306275+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.355116+00:00", "trade", 14.479, 59.0]
["2026-09-28T19:27:12.562990+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.563060+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.563932+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.564408+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.589939+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.590390+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.590440+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.699454+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.743534+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:12.743576+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:27:12.745993+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:13.418911+00:00", "trade", 14.4926, 41.0]
["2026-09-28T19:27:13.418944+00:00", "trade", 14.4836, 70.0]
["2026-09-28T19:27:13.419007+00:00", "trade", 14.4825, 607.0]
["2026-09-28T19:27:14.010398+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.056011+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.056066+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.056698+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.056853+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.056973+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.065539+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.065594+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.186010+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.186682+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.230767+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:14.315436+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:27:14.317693+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.318379+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.398780+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.398835+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:14.774859+00:00", "trade", 14.4837, 90.0]
["2026-09-28T19:27:14.976272+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:15.151188+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:15.289850+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:15.290244+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:27:15.924505+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:15.924520+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:15.924585+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:16.054389+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:16.055992+00:00", "trade", 14.485, 18.0]
["2026-09-28T19:27:16.671564+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:16.671619+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:17.586237+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:17.586272+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:17.702222+00:00", "trade", 14.479, 1.0]
["2026-09-28T19:27:17.828101+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:27:17.871606+00:00", "trade", 14.485, 34.0]
["2026-09-28T19:27:18.091011+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091016+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091021+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091046+00:00", "trade", 14.48, 97.0]
["2026-09-28T19:27:18.091079+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091079+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091082+00:00", "trade", 14.48, 57.0]
["2026-09-28T19:27:18.091094+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091098+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:27:18.091100+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091100+00:00", "trade", 14.48, 62.0]
["2026-09-28T19:27:18.091103+00:00", "trade", 14.48, 81.0]
["2026-09-28T19:27:18.091103+00:00", "trade", 14.48, 94.0]
["2026-09-28T19:27:18.091106+00:00", "trade", 14.48, 81.0]
["2026-09-28T19:27:18.091127+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091130+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:27:18.091133+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:18.091133+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091137+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:27:18.091137+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:18.091251+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:27:18.091296+00:00", "trade", 14.48, 220.0]
["2026-09-28T19:27:18.091299+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091302+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:27:18.091302+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:27:18.091302+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091648+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091674+00:00", "trade", 14.48, 52.0]
["2026-09-28T19:27:18.091678+00:00", "trade", 14.48, 700.0]
["2026-09-28T19:27:18.091688+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091714+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.091717+00:00", "trade", 14.48, 22.0]
["2026-09-28T19:27:18.091728+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091733+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091808+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091848+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091848+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091848+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.091853+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.092008+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.092049+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.092089+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.092249+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.092364+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.092595+00:00", "trade", 14.4815, 50.0]
["2026-09-28T19:27:18.092845+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.093286+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.093487+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.093801+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:18.093804+00:00", "trade", 14.48, 154.0]
["2026-09-28T19:27:18.094008+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.094369+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.094409+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.094874+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:27:18.095126+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.095436+00:00", "trade", 14.485, 6.0]
["2026-09-28T19:27:18.095923+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.118119+00:00", "trade", 14.485, 15.0]
["2026-09-28T19:27:18.154358+00:00", "trade", 14.49, 1.0]
["2026-09-28T19:27:18.156071+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.237975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.396627+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.397068+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.397143+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.415607+00:00", "trade", 14.4781, 4.0]
["2026-09-28T19:27:18.697527+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.697527+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.733216+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.843950+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.988336+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:27:18.988939+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.989420+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.989420+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.989460+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:18.989460+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.094294+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.133331+00:00", "trade", 14.5021, 100.0]
["2026-09-28T19:27:19.176319+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.297717+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.299161+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.299321+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.300038+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.300464+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.427882+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.429160+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.694966+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.696476+00:00", "trade", 14.48, 255.0]
["2026-09-28T19:27:19.696490+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.696971+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.697011+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.697011+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.697011+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.697051+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:19.697051+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.013486+00:00", "trade", 14.5021, 100.0]
["2026-09-28T19:27:20.244615+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:20.245068+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.245108+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.245148+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.245303+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.245472+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:27:20.380703+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:20.380766+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:20.381752+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.382514+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.382514+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.781682+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:20.782680+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:21.005018+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:21.187451+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.476712+00:00", "trade", 14.4821, 50.0]
["2026-09-28T19:27:22.687007+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:22.687194+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.688061+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.688101+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.688101+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.733982+00:00", "trade", 14.4889, 10.0]
["2026-09-28T19:27:22.811660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.811700+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.811700+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.919746+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.919844+00:00", "trade", 14.485, 400.0]
["2026-09-28T19:27:22.920578+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.920658+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.921054+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.955025+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.955466+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:22.984355+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.092475+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:27:23.109422+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.110399+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.110444+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.111692+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.116799+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.117235+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.117721+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.117721+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.121756+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.186811+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.258777+00:00", "trade", 14.485, 1098.0]
["2026-09-28T19:27:23.291163+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:23.291179+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291660+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291695+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291695+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291935+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.291975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.292006+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.292978+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.396253+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.403360+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.404212+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.497283+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.513687+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.593396+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.593396+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.606330+00:00", "trade", 14.48, 117.0]
["2026-09-28T19:27:23.607159+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.607360+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.607360+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.607841+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.608322+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.609039+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.625949+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.681915+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:27:23.705593+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.743949+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.744886+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.744921+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.745322+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.745803+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.793242+00:00", "trade", 14.4888, 58.0]
["2026-09-28T19:27:23.837456+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.837985+00:00", "trade", 14.479, 1.0]
["2026-09-28T19:27:23.949908+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.969715+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:23.993629+00:00", "trade", 14.4889, 5.0]
["2026-09-28T19:27:24.107387+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.108320+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.147818+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.147853+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.148294+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.251891+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.331916+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.436048+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.446753+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:24.777619+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.024703+00:00", "trade", 14.4821, 20.0]
["2026-09-28T19:27:25.186671+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.187137+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.252653+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.253104+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.257655+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.258126+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.258176+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.392059+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.392059+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.392850+00:00", "trade", 14.48, 38.0]
["2026-09-28T19:27:25.392850+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:25.392850+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:25.392850+00:00", "trade", 14.48, 23.0]
["2026-09-28T19:27:25.393502+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.393502+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.462754+00:00", "trade", 14.485, 60.0]
["2026-09-28T19:27:25.462796+00:00", "trade", 14.485, 140.0]
["2026-09-28T19:27:25.462827+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.462897+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.462922+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.463444+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.463484+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.463524+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.463845+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.463845+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.464281+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.467644+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.468125+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.468566+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.525265+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.525691+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.748611+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.748651+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.945187+00:00", "trade", 14.489, 2.0]
["2026-09-28T19:27:25.946200+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:25.946641+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.438560+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.439026+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.439046+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.440159+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.955169+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:27:26.955287+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.956255+00:00", "trade", 14.485, 357.0]
["2026-09-28T19:27:26.956846+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.957287+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.957327+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:26.957768+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.724507+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:27.724936+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.725457+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.725657+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.725813+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.748496+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:27:27.749774+00:00", "trade", 14.4831, 50.0]
["2026-09-28T19:27:27.759828+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.846374+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.846855+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.846895+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.853300+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.854137+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.959478+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.959653+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:27.978738+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:28.131837+00:00", "trade", 14.48, 63.0]
["2026-09-28T19:27:28.131840+00:00", "trade", 14.48, 120.0]
["2026-09-28T19:27:28.131840+00:00", "trade", 14.48, 82.0]
["2026-09-28T19:27:28.131909+00:00", "trade", 14.48, 18.0]
["2026-09-28T19:27:28.131909+00:00", "trade", 14.48, 180.0]
["2026-09-28T19:27:28.132231+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132231+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132231+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:27:28.132231+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:27:28.132231+00:00", "trade", 14.48, 476.0]
["2026-09-28T19:27:28.132231+00:00", "trade", 14.48, 26.0]
["2026-09-28T19:27:28.132234+00:00", "trade", 14.48, 60.0]
["2026-09-28T19:27:28.132238+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132238+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:27:28.132243+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132243+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132391+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:27:28.132391+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:28.132397+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:27:28.132397+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:27:28.132400+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:27:28.132400+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:27:28.132406+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:27:28.132406+00:00", "trade", 14.48, 60.0]
["2026-09-28T19:27:28.132409+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:27:28.132409+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:27:28.132412+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132509+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132519+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132519+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132524+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132524+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132524+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132529+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132529+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132529+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132544+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132564+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132565+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132598+00:00", "trade", 14.48, 16.0]
["2026-09-28T19:27:28.132598+00:00", "trade", 14.48, 84.0]
["2026-09-28T19:27:28.132622+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132639+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132649+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132661+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132673+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132694+00:00", "trade", 14.48, 24.0]
["2026-09-28T19:27:28.132709+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132724+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:28.132749+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.132779+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.132790+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.132795+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.132824+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.132835+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.132854+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:28.132856+00:00", "trade", 14.48, 29.0]
["2026-09-28T19:27:28.132950+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133110+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133311+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133351+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133391+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133391+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133471+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133696+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133696+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133792+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.133966+00:00", "trade", 14.48, 457.0]
["2026-09-28T19:27:28.134029+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:27:28.134353+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.134577+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:27:28.135030+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.135190+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.136381+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:27:28.140282+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.140425+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:27:28.140483+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.140533+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.232742+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.267564+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.267755+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.268116+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.268391+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.288023+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.288033+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.315528+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.493892+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.493937+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.494869+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.720711+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.720761+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.720766+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.781305+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.782202+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.782282+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.860879+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.871539+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.980418+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.980623+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:28.994200+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.150351+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.151504+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.151514+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.224663+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.230497+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.254579+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.306502+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.306590+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:29.307134+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.317415+00:00", "trade", 14.475, 99.0]
["2026-09-28T19:27:29.443217+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.466081+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.508171+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.547609+00:00", "trade", 14.47, 16.0]
["2026-09-28T19:27:29.608405+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.608471+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:27:29.690429+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.691397+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.691412+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.691442+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.691489+00:00", "trade", 14.48, 74.0]
["2026-09-28T19:27:29.692133+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.692189+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.713148+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.713158+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.713219+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.722340+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.722390+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.735327+00:00", "trade", 14.4821, 6.0]
["2026-09-28T19:27:29.815416+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:29.909426+00:00", "trade", 14.4738, 42.0]
["2026-09-28T19:27:30.011212+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.018323+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.018573+00:00", "trade", 14.475, 394.0]
["2026-09-28T19:27:30.048365+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.048410+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.270015+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:27:30.270768+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.271299+00:00", "trade", 14.4786, 50.0]
["2026-09-28T19:27:30.292316+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:30.292384+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.292394+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.292434+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.292444+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.293372+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.314151+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:30.314154+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:30.314158+00:00", "trade", 14.48, 156.0]
["2026-09-28T19:27:30.315058+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.315103+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.315103+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.315103+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.315103+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.315138+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.315138+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.335467+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.347822+00:00", "trade", 14.48, 44.0]
["2026-09-28T19:27:30.407167+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.422533+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.458389+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:30.562315+00:00", "trade", 14.4798, 100.0]
["2026-09-28T19:27:30.588366+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:27:30.873624+00:00", "trade", 14.5017, 300.0]
["2026-09-28T19:27:30.896698+00:00", "trade", 14.5017, 53.0]
["2026-09-28T19:27:30.993636+00:00", "trade", 14.4884, 2.0]
["2026-09-28T19:27:31.116522+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:31.116958+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:31.754808+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:31.812345+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:31.812626+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:31.813067+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:31.935868+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.321509+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.437715+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.453979+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.453989+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.454044+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.454666+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.465907+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.676704+00:00", "trade", 14.4821, 1.0]
["2026-09-28T19:27:32.679347+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:27:32.834408+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:32.852807+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.852807+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.852807+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.852817+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:32.853483+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.853814+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.853964+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.871486+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:32.944715+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:33.110502+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:27:33.781673+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:33.781733+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:33.781738+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:34.201560+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:34.201560+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:34.431742+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:34.431802+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:34.840583+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:34.841480+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:35.291541+00:00", "trade", 14.4786, 10.0]
["2026-09-28T19:27:35.379506+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:35.380105+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:35.384345+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:35.416852+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:36.188533+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:27:36.493815+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:36.646678+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:36.647159+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:36.672289+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:36.693264+00:00", "trade", 14.4822, 7.0]
["2026-09-28T19:27:36.741679+00:00", "trade", 14.5017, 100.0]
["2026-09-28T19:27:37.347914+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:37.348866+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:37.901043+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:37.930511+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:37.970729+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:37.971671+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:38.164830+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:38.412979+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:38.812723+00:00", "trade", 14.5017, 54.0]
["2026-09-28T19:27:39.179738+00:00", "trade", 14.4899, 7.0]
["2026-09-28T19:27:39.183384+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.183860+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.487963+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.488018+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.489092+00:00", "trade", 14.475, 205.0]
["2026-09-28T19:27:39.489116+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.489119+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:27:39.489628+00:00", "trade", 14.475, 195.0]
["2026-09-28T19:27:39.490043+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.504407+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.504928+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.505329+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.505369+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.507489+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.517994+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.874686+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:39.875207+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.160019+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.191469+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.194591+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.379771+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.467190+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:40.467800+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.479804+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.572331+00:00", "trade", 14.475, 5000.0]
["2026-09-28T19:27:40.572915+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:40.573618+00:00", "trade", 14.4761, 74.0]
["2026-09-28T19:27:41.440857+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:41.440917+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:41.460224+00:00", "trade", 14.475, 5800.0]
["2026-09-28T19:27:41.460278+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:41.461511+00:00", "trade", 14.475, 58.0]
["2026-09-28T19:27:41.461541+00:00", "trade", 14.4784, 54.0]
["2026-09-28T19:27:41.862944+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:41.863842+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:42.014900+00:00", "trade", 14.4817, 2.0]
["2026-09-28T19:27:42.072902+00:00", "trade", 14.4876, 15.0]
["2026-09-28T19:27:42.072929+00:00", "trade", 14.475, 305.0]
["2026-09-28T19:27:42.072973+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:42.073031+00:00", "trade", 14.475, 95.0]
["2026-09-28T19:27:42.073108+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:42.078345+00:00", "trade", 14.4875, 13.0]
["2026-09-28T19:27:42.320160+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:42.822904+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:42.914296+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.011124+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:27:43.022089+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:27:43.022621+00:00", "trade", 14.48, 500.0]
["2026-09-28T19:27:43.026121+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.028813+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.030047+00:00", "trade", 14.48, 69.0]
["2026-09-28T19:27:43.030047+00:00", "trade", 14.48, 495.0]
["2026-09-28T19:27:43.030049+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.030151+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:27:43.030155+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:27:43.030155+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:27:43.030157+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.030157+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030163+00:00", "trade", 14.48, 1000.0]
["2026-09-28T19:27:43.030163+00:00", "trade", 14.48, 600.0]
["2026-09-28T19:27:43.030163+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.030163+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:27:43.030166+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:27:43.030169+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:27:43.030199+00:00", "trade", 14.48, 299.0]
["2026-09-28T19:27:43.030297+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030417+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030425+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:43.030427+00:00", "trade", 14.48, 179.0]
["2026-09-28T19:27:43.030430+00:00", "trade", 14.48, 1490.0]
["2026-09-28T19:27:43.030467+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:43.030473+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030599+00:00", "trade", 14.48, 88.0]
["2026-09-28T19:27:43.030599+00:00", "trade", 14.48, 12.0]
["2026-09-28T19:27:43.030602+00:00", "trade", 14.48, 895.0]
["2026-09-28T19:27:43.030605+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.030678+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030678+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030753+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:27:43.030755+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:27:43.030779+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030783+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030783+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030788+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030798+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030813+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.030868+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.030873+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.030878+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.030914+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.030944+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.030944+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.030979+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.030981+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.030999+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.031014+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031149+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031174+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031174+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031194+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031229+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031530+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031560+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031585+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031700+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031711+00:00", "trade", 14.4794, 51.0]
["2026-09-28T19:27:43.031751+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.031936+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.032242+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.032537+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.032557+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:27:43.032578+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:43.032620+00:00", "trade", 14.485, 40.0]
["2026-09-28T19:27:43.032662+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:43.032731+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:27:43.032734+00:00", "trade", 14.48, 67.0]
["2026-09-28T19:27:43.032737+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:27:43.033074+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.033209+00:00", "trade", 14.48, 23.0]
["2026-09-28T19:27:43.033215+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:27:43.033495+00:00", "trade", 14.485, 20.0]
["2026-09-28T19:27:43.033510+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.033866+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.037975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.039113+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.039494+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.039539+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.064353+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.075258+00:00", "trade", 14.485, 256.0]
["2026-09-28T19:27:43.076714+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:27:43.132966+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.133217+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.133778+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.142459+00:00", "trade", 14.485, 174.0]
["2026-09-28T19:27:43.173345+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.173357+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.173522+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.173703+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.173706+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:27:43.173838+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.173878+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.174384+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.175164+00:00", "trade", 14.48, 45.0]
["2026-09-28T19:27:43.175321+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:27:43.241258+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.242215+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.246596+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.246601+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.246761+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.246809+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:43.247202+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.248024+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:27:43.283864+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.350568+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.350703+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.355921+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.355936+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356362+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356483+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:27:43.356486+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:27:43.356486+00:00", "trade", 14.48, 39.0]
["2026-09-28T19:27:43.356489+00:00", "trade", 14.48, 61.0]
["2026-09-28T19:27:43.356555+00:00", "trade", 14.48, 39.0]
["2026-09-28T19:27:43.356587+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356587+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356622+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356862+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:27:43.356871+00:00", "trade", 14.48, 90.0]
["2026-09-28T19:27:43.356873+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356874+00:00", "trade", 14.48, 39.0]
["2026-09-28T19:27:43.356874+00:00", "trade", 14.48, 16.0]
["2026-09-28T19:27:43.356883+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356889+00:00", "trade", 14.48, 12.0]
["2026-09-28T19:27:43.356968+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356988+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:27:43.356994+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.357003+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.357042+00:00", "trade", 14.48, 129.0]
["2026-09-28T19:27:43.357073+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.357078+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.357078+00:00", "quote", 14.48, 14.48]
["2026-09-28T19:27:43.357123+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357219+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357220+00:00", "trade", 14.48, 87.0]
["2026-09-28T19:27:43.357244+00:00", "trade", 14.48, 15.0]
["2026-09-28T19:27:43.357329+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357389+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357439+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357539+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357559+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357660+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357695+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.357761+00:00", "trade", 14.4808, 50.0]
["2026-09-28T19:27:43.358171+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.359158+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.364541+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.387090+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:27:43.439309+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.464774+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:43.471169+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:27:43.774304+00:00", "trade", 14.5008, 100.0]
["2026-09-28T19:27:43.782697+00:00", "trade", 14.5008, 7.0]
["2026-09-28T19:27:45.521175+00:00", "trade", 14.475, 900.0]
["2026-09-28T19:27:45.522197+00:00", "trade", 14.475, 1200.0]
["2026-09-28T19:27:45.600476+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:27:45.600545+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:27:45.601545+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:45.911887+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:45.912368+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:45.912849+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:45.935734+00:00", "trade", 14.4816, 2.0]
["2026-09-28T19:27:46.005665+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:46.005840+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:46.116834+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:46.117315+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:46.117796+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:46.544139+00:00", "trade", 14.475, 43.0]
["2026-09-28T19:27:46.901051+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:27:47.588183+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:27:47.608843+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:47.650698+00:00", "trade", 14.4816, 51.0]
["2026-09-28T19:27:47.781702+00:00", "trade", 14.475, 400.0]
["2026-09-28T19:27:48.633755+00:00", "trade", 14.4783, 58.0]
["2026-09-28T19:27:48.802639+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:49.278703+00:00", "trade", 14.4816, 21.0]
["2026-09-28T19:27:50.323378+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:27:50.568812+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:50.569922+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:50.813365+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.038550+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.086835+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.088850+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.111899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.186682+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.193712+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193926+00:00", "trade", 14.47, 120.0]
["2026-09-28T19:27:51.193931+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:27:51.193935+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193935+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193940+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:27:51.193940+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:27:51.193940+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:27:51.193940+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:27:51.193944+00:00", "trade", 14.47, 81.0]
["2026-09-28T19:27:51.193944+00:00", "trade", 14.47, 53.0]
["2026-09-28T19:27:51.193944+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193946+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193971+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193973+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193976+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193976+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:27:51.193991+00:00", "trade", 14.47, 34.0]
["2026-09-28T19:27:51.193995+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193995+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.193999+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:27:51.193999+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.194003+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.194003+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.194007+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.194007+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:27:51.194010+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:27:51.194012+00:00", "trade", 14.47, 14.0]
["2026-09-28T19:27:51.194022+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:27:51.194022+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:27:51.194022+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:27:51.194022+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:27:51.194024+00:00", "trade", 14.47, 1900.0]
["2026-09-28T19:27:51.194028+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:27:51.194030+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:27:51.194039+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.194039+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194039+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194145+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194145+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194160+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194160+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194169+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:27:51.194265+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194325+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:27:51.194355+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194365+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194370+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194395+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194425+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194430+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194435+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194501+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:27:51.194554+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:27:51.194590+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:51.194611+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.194611+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.194632+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:27:51.194785+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:27:51.194802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.194802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.195047+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.195127+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.195167+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.195281+00:00", "trade", 14.4749, 50.0]
["2026-09-28T19:27:51.195488+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.195568+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.195588+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.195780+00:00", "trade", 14.465, 271.0]
["2026-09-28T19:27:51.196726+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.197687+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:27:51.226752+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.263736+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:27:51.303635+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.641422+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.662242+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:27:51.733250+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.733300+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:51.874866+00:00", "trade", 14.4781, 1.0]
["2026-09-28T19:27:52.266672+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:52.512436+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:52.725093+00:00", "trade", 14.4678, 100.0]
["2026-09-28T19:27:52.871504+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:52.900193+00:00", "trade", 14.47, 17.0]
["2026-09-28T19:27:52.904316+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:27:52.904358+00:00", "trade", 14.47, 338.0]
["2026-09-28T19:27:52.905636+00:00", "trade", 14.4695, 50.0]
["2026-09-28T19:27:52.910354+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:52.920792+00:00", "trade", 14.47, 609.0]
["2026-09-28T19:27:53.137039+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:27:53.152031+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:53.533487+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:53.623195+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:53.629266+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:27:53.638546+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:53.786874+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:54.395333+00:00", "trade", 14.478, 2.0]
["2026-09-28T19:27:54.396475+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:27:54.396968+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:54.397925+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:55.444895+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:27:55.445990+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:55.446466+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:55.588814+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:27:55.619472+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:27:55.643799+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:27:56.281596+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:57.321021+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:27:57.683059+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:57.992066+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:57.992143+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:57.993135+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:57.997659+00:00", "trade", 14.478, 31.0]
["2026-09-28T19:27:58.010100+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.010622+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.016956+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:27:58.087840+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.088126+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.206657+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.206707+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.229476+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.453644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.802473+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:58.804688+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.255744+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.295905+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.673266+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.674990+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.697794+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.698977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.731279+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.731339+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:27:59.787136+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.011239+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.016462+00:00", "trade", 14.4804, 1.0]
["2026-09-28T19:28:00.126588+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.127069+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.141659+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.201329+00:00", "trade", 14.4785, 1.0]
["2026-09-28T19:28:00.519043+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:28:00.520328+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.899599+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.899599+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.899750+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.900080+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:00.900546+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:01.112264+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:01.631698+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:01.631698+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:01.631798+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:01.631839+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:01.633057+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:28:01.633202+00:00", "trade", 14.46, 172.0]
["2026-09-28T19:28:01.665017+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:01.986190+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:02.219062+00:00", "trade", 14.4779, 16.0]
["2026-09-28T19:28:02.440301+00:00", "trade", 14.466, 1.0]
["2026-09-28T19:28:02.626702+00:00", "trade", 14.481, 1.0]
["2026-09-28T19:28:03.066887+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:28:03.081146+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:03.096072+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:03.833714+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:04.526492+00:00", "trade", 14.4779, 2600.0]
["2026-09-28T19:28:04.733900+00:00", "trade", 14.4995, 100.0]
["2026-09-28T19:28:04.735449+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:28:05.590190+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:05.607475+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:06.215282+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:28:06.216554+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:28:06.216752+00:00", "trade", 14.46, 13.0]
["2026-09-28T19:28:06.683876+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:07.031370+00:00", "trade", 14.4779, 20.0]
["2026-09-28T19:28:07.071404+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:07.262893+00:00", "trade", 14.478, 28.0]
["2026-09-28T19:28:07.264757+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:07.885804+00:00", "trade", 14.4798, 2.0]
["2026-09-28T19:28:07.886267+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:28:07.992714+00:00", "trade", 14.4995, 100.0]
["2026-09-28T19:28:08.076553+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:28:08.508027+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:09.447245+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:09.447260+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:09.447379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:09.447860+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:09.554342+00:00", "trade", 14.4789, 298.0]
["2026-09-28T19:28:09.636839+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:09.637320+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:09.637360+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:10.435119+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:28:10.439326+00:00", "trade", 14.47, 164.0]
["2026-09-28T19:28:10.514402+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:10.515486+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:10.515927+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:10.515967+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:10.516408+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:11.283702+00:00", "trade", 14.4812, 49.0]
["2026-09-28T19:28:11.462711+00:00", "trade", 14.4746, 48.0]
["2026-09-28T19:28:12.072929+00:00", "trade", 14.4789, 9.0]
["2026-09-28T19:28:12.074253+00:00", "trade", 14.465, 505.0]
["2026-09-28T19:28:12.076818+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:28:12.077196+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:12.077344+00:00", "trade", 14.465, 248.0]
["2026-09-28T19:28:12.260106+00:00", "trade", 14.4785, 40.0]
["2026-09-28T19:28:12.530800+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:12.530933+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:12.817895+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:12.978617+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:12.978675+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:28:12.979953+00:00", "trade", 14.4663, 51.0]
["2026-09-28T19:28:13.161208+00:00", "trade", 14.4764, 19.0]
["2026-09-28T19:28:13.421089+00:00", "trade", 14.4778, 100.0]
["2026-09-28T19:28:13.590698+00:00", "trade", 14.4813, 20.0]
["2026-09-28T19:28:15.210574+00:00", "trade", 14.465, 2080.0]
["2026-09-28T19:28:15.522947+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:15.540282+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:15.540758+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:15.541199+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:15.554242+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:16.053677+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:16.132946+00:00", "trade", 14.4816, 1.0]
["2026-09-28T19:28:16.192326+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:16.728224+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.053116+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:17.053812+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.054288+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.508652+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.594937+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.595053+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.595193+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.595278+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.595704+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.595749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.596145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.596185+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.606269+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.606951+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.609838+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.609893+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.610615+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.610623+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:17.610956+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.611111+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.791434+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:17.913264+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:18.082768+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:28:18.176672+00:00", "trade", 14.4753, 26.0]
["2026-09-28T19:28:18.274416+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:28:18.453291+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:18.457988+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:18.620784+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:18.733487+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:18.737363+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:28:19.653423+00:00", "trade", 14.4777, 1.0]
["2026-09-28T19:28:19.679409+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:19.679678+00:00", "trade", 14.47, 96.0]
["2026-09-28T19:28:19.679739+00:00", "trade", 14.47, 404.0]
["2026-09-28T19:28:19.680614+00:00", "trade", 14.47, 496.0]
["2026-09-28T19:28:19.680674+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:28:19.681537+00:00", "trade", 14.47, 2.0]
["2026-09-28T19:28:19.871776+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:19.871846+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:19.872448+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:19.873014+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:19.873325+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:20.268089+00:00", "trade", 14.4986, 100.0]
["2026-09-28T19:28:20.627954+00:00", "trade", 14.47, 11.0]
["2026-09-28T19:28:20.644680+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:28:20.663144+00:00", "trade", 14.47, 183.0]
["2026-09-28T19:28:21.668148+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:21.668509+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:21.669030+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:21.772807+00:00", "trade", 14.4986, 3.0]
["2026-09-28T19:28:21.774160+00:00", "trade", 14.46, 11.0]
["2026-09-28T19:28:21.774376+00:00", "trade", 14.46, 115.0]
["2026-09-28T19:28:21.774451+00:00", "trade", 14.465, 13.0]
["2026-09-28T19:28:22.124188+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:28:22.567284+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.008532+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.009379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.009725+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.009905+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.010732+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.010802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.012597+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.014882+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.017473+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.018536+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.020405+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.033226+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.033386+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.062122+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:23.169772+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:28:23.207550+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.274147+00:00", "trade", 14.465, 800.0]
["2026-09-28T19:28:23.274213+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.274233+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.275428+00:00", "trade", 14.4665, 54.0]
["2026-09-28T19:28:23.557782+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.557787+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.558724+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.558724+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.562999+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:23.923094+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.016852+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.019433+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.634990+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.635101+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.737639+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.737780+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.741338+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:24.793157+00:00", "trade", 14.4985, 100.0]
["2026-09-28T19:28:25.126159+00:00", "trade", 14.4745, 5.0]
["2026-09-28T19:28:25.196103+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:25.211024+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:25.412815+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:25.413049+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:25.413525+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:25.424295+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:25.434286+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:25.634009+00:00", "trade", 14.4744, 52.0]
["2026-09-28T19:28:25.974512+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:25.974988+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:26.382935+00:00", "trade", 14.4985, 18.0]
["2026-09-28T19:28:26.531175+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:26.532668+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:26.983053+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.157482+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.157482+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.193027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.213711+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.214152+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.235443+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.435343+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.885532+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.886499+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.886499+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.887492+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.890975+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.973933+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:28:27.974959+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.975055+00:00", "trade", 14.465, 486.0]
["2026-09-28T19:28:27.975130+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:27.975180+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.091160+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.091321+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.091371+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.128700+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.212358+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.212418+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.212473+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.325602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:28.736067+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:29.004976+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:29.045492+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:29.242490+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:29.890584+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:29.890660+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:29.891868+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:28:29.892162+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:28:29.902558+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.011251+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.016855+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.110607+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.520707+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.520712+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.521749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.538978+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:30.539236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.539712+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.588506+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:30.612872+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:28:30.612941+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.671906+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.678080+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.728405+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.729382+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.760421+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.760441+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.781566+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.806425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.881243+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.890976+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.892269+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:30.963458+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:31.116983+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:31.117484+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:31.692704+00:00", "trade", 14.4835, 1.0]
["2026-09-28T19:28:32.073671+00:00", "trade", 14.4836, 7.0]
["2026-09-28T19:28:32.231445+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:32.231500+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:32.473796+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:32.646155+00:00", "trade", 14.479, 3.0]
["2026-09-28T19:28:33.002301+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.040853+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.071701+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.071714+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:28:33.071781+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.071821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.088892+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.089183+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.232070+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:33.232132+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.232142+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.232207+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.232809+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.232944+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.263762+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.263813+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.263828+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.389215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.762793+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.764562+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.766191+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.766682+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.767073+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.768878+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.769699+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.771393+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.771619+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.781252+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.795245+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.796297+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.843058+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:33.843144+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:34.405274+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:34.405324+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:34.428825+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:34.428870+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:34.429166+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:35.140701+00:00", "trade", 14.4832, 49.0]
["2026-09-28T19:28:35.213920+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:35.231442+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:35.231497+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:35.412664+00:00", "trade", 14.4733, 2.0]
["2026-09-28T19:28:35.420130+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:35.452085+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:35.452161+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:35.564119+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:35.596277+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:35.782470+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:35.782551+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:36.030119+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:36.030205+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:36.116384+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:36.167986+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:36.231447+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:36.460391+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:36.540352+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:28:36.542282+00:00", "trade", 14.47, 16.0]
["2026-09-28T19:28:36.671701+00:00", "trade", 14.4831, 20.0]
["2026-09-28T19:28:36.946460+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:37.116970+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.164433+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.189884+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.322839+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.357642+00:00", "trade", 14.47, 66.0]
["2026-09-28T19:28:37.357705+00:00", "trade", 14.47, 6.0]
["2026-09-28T19:28:37.357768+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:28:37.358691+00:00", "trade", 14.47, 68.0]
["2026-09-28T19:28:37.664280+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.677773+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.677788+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.678434+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.693937+00:00", "trade", 14.4982, 100.0]
["2026-09-28T19:28:37.697550+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:37.697940+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:38.142377+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:38.142451+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:38.144855+00:00", "trade", 14.47, 276.0]
["2026-09-28T19:28:38.145763+00:00", "trade", 14.46, 16.0]
["2026-09-28T19:28:38.147321+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:28:38.152004+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:38.152064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:38.152484+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:28:38.157629+00:00", "trade", 14.465, 27.0]
["2026-09-28T19:28:38.188365+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:38.311003+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:28:38.852261+00:00", "trade", 14.4731, 6.0]
["2026-09-28T19:28:39.843632+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:39.843682+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:40.095912+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:40.670158+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:28:40.670226+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:40.867319+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:40.867369+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:40.868106+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:41.012018+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:41.012258+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:41.464705+00:00", "trade", 14.4666, 20.0]
["2026-09-28T19:28:41.737631+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:41.738313+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.686094+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.812525+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.816308+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:42.816379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.816394+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.816429+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.816439+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.916010+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.916076+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.916355+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:42.928630+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:42.928645+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:42.992800+00:00", "trade", 14.4981, 29.0]
["2026-09-28T19:28:43.573750+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:45.241406+00:00", "trade", 14.4775, 10.0]
["2026-09-28T19:28:45.247108+00:00", "trade", 14.4775, 10.0]
["2026-09-28T19:28:45.358207+00:00", "trade", 14.4685, 15.0]
["2026-09-28T19:28:45.385175+00:00", "trade", 14.4685, 1.0]
["2026-09-28T19:28:45.471281+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:28:45.474412+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:45.474415+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:45.474415+00:00", "trade", 14.465, 84.0]
["2026-09-28T19:28:45.937942+00:00", "trade", 14.4981, 100.0]
["2026-09-28T19:28:46.073426+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:46.081465+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:46.415891+00:00", "trade", 14.465, 13.0]
["2026-09-28T19:28:47.028083+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:47.055539+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:47.509081+00:00", "trade", 14.4775, 1.0]
["2026-09-28T19:28:47.700070+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:47.700080+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:28:47.700098+00:00", "trade", 14.465, 15.0]
["2026-09-28T19:28:47.799821+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:47.876265+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:47.876348+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:47.891620+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:47.915065+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:47.915135+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.005208+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:48.034805+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:48.034875+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.072367+00:00", "trade", 14.4981, 100.0]
["2026-09-28T19:28:48.129650+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.129715+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.237919+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:28:48.237977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.238037+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.521190+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.531305+00:00", "trade", 14.4685, 2250.0]
["2026-09-28T19:28:48.531379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.531384+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.532589+00:00", "trade", 14.4673, 69.0]
["2026-09-28T19:28:48.534562+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:48.534565+00:00", "trade", 14.465, 93.0]
["2026-09-28T19:28:48.534676+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:28:48.534677+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.601691+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.711798+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.711858+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:48.794539+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.412654+00:00", "trade", 14.4676, 12.0]
["2026-09-28T19:28:49.541380+00:00", "trade", 14.4774, 100.0]
["2026-09-28T19:28:49.736658+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:49.774933+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.776205+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:49.776261+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.776276+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.776316+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.776337+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.776477+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.777013+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.784050+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.814668+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.814803+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.815149+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.816722+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.825568+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.921191+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:49.951889+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:28:50.090728+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:50.123341+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:50.380547+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:50.380597+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:50.380602+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:50.392866+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:50.600797+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:50.600870+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:50.788780+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:50.788892+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.096909+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.513488+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.516004+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.516076+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:28:52.531211+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.531216+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.531241+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.531762+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.532237+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:52.532237+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:28:52.532240+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:28:52.532240+00:00", "trade", 14.46, 94.0]
["2026-09-28T19:28:52.532303+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.532313+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.532940+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.533260+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:52.533301+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:53.089454+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:53.089802+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:53.118383+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:53.648344+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:53.648825+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:53.880831+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:54.194973+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:54.195038+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:54.386775+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:28:54.492254+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:54.492941+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:54.493377+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:54.573922+00:00", "trade", 14.4666, 10.0]
["2026-09-28T19:28:54.580492+00:00", "trade", 14.4666, 4.0]
["2026-09-28T19:28:55.009786+00:00", "trade", 14.4666, 2.0]
["2026-09-28T19:28:55.096488+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:55.096554+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:55.099095+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:55.188179+00:00", "trade", 14.4979, 100.0]
["2026-09-28T19:28:55.188944+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:55.371327+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:55.398797+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:55.399714+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:55.656842+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:28:56.055948+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:57.090466+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:58.174254+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:28:58.174501+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:58.174977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:58.175319+00:00", "trade", 14.465, 316.0]
["2026-09-28T19:28:58.175403+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:58.203285+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:28:58.283695+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:58.493541+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:28:58.493609+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:58.994223+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:59.041701+00:00", "trade", 14.4777, 50.0]
["2026-09-28T19:28:59.455794+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:59.456311+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:59.894586+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:28:59.894652+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:28:59.895838+00:00", "trade", 14.46, 15.0]
["2026-09-28T19:28:59.895994+00:00", "trade", 14.46, 99.0]
["2026-09-28T19:29:00.011269+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.209016+00:00", "trade", 14.4777, 1.0]
["2026-09-28T19:29:00.321592+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:00.337903+00:00", "trade", 14.4782, 10.0]
["2026-09-28T19:29:00.338492+00:00", "trade", 14.4826, 28.0]
["2026-09-28T19:29:00.357193+00:00", "trade", 14.4788, 20.0]
["2026-09-28T19:29:00.609989+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:00.612004+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:00.623139+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:29:00.623139+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:29:00.623142+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:00.623145+00:00", "trade", 14.465, 9.0]
["2026-09-28T19:29:00.623193+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:00.623500+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:00.623837+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:29:00.679123+00:00", "trade", 14.465, 372.0]
["2026-09-28T19:29:00.683730+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:00.683801+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.683846+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.684503+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.684673+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.684749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.684829+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.708389+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:00.781107+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:00.782145+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.830115+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:29:00.830584+00:00", "trade", 14.46, 88.0]
["2026-09-28T19:29:00.830600+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.830640+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.838754+00:00", "trade", 14.4772, 20.0]
["2026-09-28T19:29:00.919246+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.919246+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:00.919271+00:00", "trade", 14.465, 107.0]
["2026-09-28T19:29:00.920131+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:29:01.127212+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:01.365750+00:00", "trade", 14.4771, 1.0]
["2026-09-28T19:29:01.531956+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:01.532012+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:01.981409+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:02.053932+00:00", "trade", 14.4973, 100.0]
["2026-09-28T19:29:02.164574+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:02.249444+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:02.254872+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:02.314705+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:29:02.314776+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:02.417324+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:02.438479+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:02.973652+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:02.973726+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.021757+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:03.130228+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.130388+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.130393+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.130443+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.130573+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:29:03.130573+00:00", "trade", 14.46, 88.0]
["2026-09-28T19:29:03.130588+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.130709+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131065+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131105+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131110+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131295+00:00", "trade", 14.46, 2.0]
["2026-09-28T19:29:03.131345+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131425+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131556+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131586+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131706+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.131826+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.132432+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:29:03.245822+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:03.253382+00:00", "trade", 14.477, 14.0]
["2026-09-28T19:29:04.863991+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:04.864447+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:05.114560+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:29:05.119227+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:05.160205+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:05.441097+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:05.507224+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:05.508041+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:05.556325+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:05.646916+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.097532+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:29:06.152452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.152834+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:06.153810+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.154112+00:00", "trade", 14.4648, 50.0]
["2026-09-28T19:29:06.213587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.605633+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.619656+00:00", "trade", 14.46, 182.0]
["2026-09-28T19:29:06.619656+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.619660+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:06.619660+00:00", "trade", 14.46, 18.0]
["2026-09-28T19:29:06.620644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.620644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.620644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.620644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.621160+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:06.737281+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:07.633031+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:29:07.920423+00:00", "trade", 14.4663, 1.0]
["2026-09-28T19:29:08.055297+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:08.055384+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:08.158863+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:08.159356+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:09.088882+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:09.088887+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:09.196104+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:09.196106+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:09.196758+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:09.196758+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:09.196953+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:09.197274+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:09.203042+00:00", "trade", 14.465, 9.0]
["2026-09-28T19:29:09.337778+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:10.007805+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:10.007862+00:00", "trade", 14.465, 39.0]
["2026-09-28T19:29:10.051373+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:10.066013+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:10.254968+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:10.255644+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:29:10.604058+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:10.659441+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:10.659513+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:11.297398+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:11.332266+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:11.332277+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:11.466705+00:00", "trade", 14.4655, 20.0]
["2026-09-28T19:29:11.635055+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:12.250788+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:29:13.086167+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.093675+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.114565+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.114615+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.114630+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.126819+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.144883+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:13.144967+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.190709+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:13.231848+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.450142+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:29:13.563967+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.564278+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.589197+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.589247+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.730883+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.760626+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:29:13.770097+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:13.770152+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:14.231001+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:14.263625+00:00", "trade", 14.4779, 1.0]
["2026-09-28T19:29:14.294719+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:14.295561+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:14.296219+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:29:14.296276+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:14.530027+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:14.879291+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:15.352034+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:15.424020+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:15.424025+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:15.689907+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:15.759222+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:29:15.759713+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:15.767952+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:16.033999+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:16.122199+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:16.318249+00:00", "trade", 14.4663, 27.0]
["2026-09-28T19:29:16.934058+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:29:16.934061+00:00", "trade", 14.46, 88.0]
["2026-09-28T19:29:16.934072+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:16.934674+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:16.935297+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:16.935315+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:16.941745+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:17.062387+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:17.619101+00:00", "trade", 14.461, 10.0]
["2026-09-28T19:29:17.619110+00:00", "trade", 14.461, 90.0]
["2026-09-28T19:29:18.228570+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:18.506036+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:19.108292+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:19.109530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:19.355566+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:29:19.356814+00:00", "trade", 14.46, 15.0]
["2026-09-28T19:29:20.200610+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:29:20.200702+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:20.203058+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:20.445466+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:29:20.445729+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:20.445729+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:20.450977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:20.538417+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:29:20.644271+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:20.750092+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:20.774896+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:29:21.272731+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272731+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.272734+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272739+00:00", "trade", 14.46, 66.0]
["2026-09-28T19:29:21.272739+00:00", "trade", 14.46, 140.0]
["2026-09-28T19:29:21.272744+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:29:21.272744+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:29:21.272747+00:00", "trade", 14.46, 60.0]
["2026-09-28T19:29:21.272747+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:29:21.272749+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272753+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272753+00:00", "trade", 14.46, 14.0]
["2026-09-28T19:29:21.272753+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:29:21.272757+00:00", "trade", 14.46, 30.0]
["2026-09-28T19:29:21.272757+00:00", "trade", 14.46, 17.0]
["2026-09-28T19:29:21.272759+00:00", "trade", 14.46, 1500.0]
["2026-09-28T19:29:21.272765+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272765+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:29:21.272765+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272772+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272772+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272772+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.272772+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.272774+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.272778+00:00", "trade", 14.46, 70.0]
["2026-09-28T19:29:21.272778+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272784+00:00", "trade", 14.46, 70.0]
["2026-09-28T19:29:21.272784+00:00", "trade", 14.46, 15.0]
["2026-09-28T19:29:21.272784+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272784+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.272786+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.272786+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272789+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:29:21.272789+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272789+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.272792+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.272792+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272794+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.272824+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.272824+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.272859+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.272919+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.272924+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.272948+00:00", "trade", 14.46, 40.0]
["2026-09-28T19:29:21.272951+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272954+00:00", "trade", 14.46, 900.0]
["2026-09-28T19:29:21.272954+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272960+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272960+00:00", "trade", 14.46, 70.0]
["2026-09-28T19:29:21.272964+00:00", "trade", 14.46, 81.0]
["2026-09-28T19:29:21.272964+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.272966+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:29:21.273019+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.273025+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.273025+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.273094+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.273124+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.273175+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:29:21.273200+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:29:21.273225+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:29:21.273255+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:29:21.273325+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273330+00:00", "trade", 14.46, 33.0]
["2026-09-28T19:29:21.273333+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.273420+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273445+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273445+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273566+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273591+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273596+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273596+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273616+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273641+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273790+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:29:21.273841+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273921+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273966+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.273966+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.274001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.274001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.274036+00:00", "trade", 14.4633, 50.0]
["2026-09-28T19:29:21.274162+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.274202+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.274242+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.274265+00:00", "trade", 14.46, 58.0]
["2026-09-28T19:29:21.274889+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.274924+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.275519+00:00", "trade", 14.45, 352.0]
["2026-09-28T19:29:21.276668+00:00", "trade", 14.45, 198.0]
["2026-09-28T19:29:21.279985+00:00", "trade", 14.45, 9.0]
["2026-09-28T19:29:21.280063+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.280168+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:29:21.280687+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.281741+00:00", "trade", 14.45, 144.0]
["2026-09-28T19:29:21.282887+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:29:21.298971+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.299137+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.299676+00:00", "trade", 14.455, 1000.0]
["2026-09-28T19:29:21.299676+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:29:21.299678+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.299678+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:29:21.299692+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.313150+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.313160+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.313570+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.317811+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.373207+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.373738+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.390849+00:00", "trade", 14.45, 41.0]
["2026-09-28T19:29:21.412332+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:21.412370+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.412806+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.414851+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:21.445023+00:00", "trade", 14.4524, 200.0]
["2026-09-28T19:29:21.533339+00:00", "trade", 14.4631, 4.0]
["2026-09-28T19:29:21.536858+00:00", "trade", 14.45, 15.0]
["2026-09-28T19:29:21.537658+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:29:21.538091+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:29:21.541347+00:00", "trade", 14.4631, 1.0]
["2026-09-28T19:29:21.545765+00:00", "trade", 14.4631, 1.0]
["2026-09-28T19:29:21.548829+00:00", "trade", 14.4631, 1.0]
["2026-09-28T19:29:22.033922+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.196532+00:00", "trade", 14.45, 67.0]
["2026-09-28T19:29:22.196541+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:29:22.196544+00:00", "trade", 14.45, 160.0]
["2026-09-28T19:29:22.196547+00:00", "trade", 14.45, 17.0]
["2026-09-28T19:29:22.196547+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196586+00:00", "trade", 14.45, 33.0]
["2026-09-28T19:29:22.196592+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196598+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196598+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196598+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196602+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196602+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196608+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:29:22.196608+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:29:22.196608+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196610+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:29:22.196614+00:00", "trade", 14.45, 30.0]
["2026-09-28T19:29:22.196614+00:00", "trade", 14.45, 2.0]
["2026-09-28T19:29:22.196618+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196618+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:29:22.196622+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196622+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196622+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:29:22.196625+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:29:22.196625+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:29:22.196629+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196629+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196631+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196631+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196636+00:00", "trade", 14.45, 28.0]
["2026-09-28T19:29:22.196636+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196641+00:00", "trade", 14.45, 17.0]
["2026-09-28T19:29:22.196641+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196641+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196643+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196646+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:29:22.196646+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196650+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196650+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:29:22.196650+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:29:22.196652+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:29:22.196652+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:29:22.196671+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196686+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196689+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196689+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:29:22.196697+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196727+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196730+00:00", "trade", 14.45, 178.0]
["2026-09-28T19:29:22.196742+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196745+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:29:22.196781+00:00", "trade", 14.45, 36.0]
["2026-09-28T19:29:22.196785+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:29:22.196788+00:00", "trade", 14.455, 20.0]
["2026-09-28T19:29:22.196790+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196793+00:00", "trade", 14.45, 120.0]
["2026-09-28T19:29:22.196793+00:00", "trade", 14.45, 80.0]
["2026-09-28T19:29:22.196839+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:29:22.196938+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.196984+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.196989+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.197029+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.197104+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.197144+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.197166+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.197175+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.197208+00:00", "trade", 14.45, 32.0]
["2026-09-28T19:29:22.197225+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.197225+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:29:22.197325+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197326+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.197335+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197350+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197415+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197420+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197435+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197437+00:00", "trade", 14.45, 11.0]
["2026-09-28T19:29:22.197440+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:29:22.197515+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197515+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197515+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197520+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197520+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:29:22.197555+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:22.197558+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:29:22.197560+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197561+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:29:22.197561+00:00", "trade", 14.45, 122.0]
["2026-09-28T19:29:22.197564+00:00", "trade", 14.45, 78.0]
["2026-09-28T19:29:22.197564+00:00", "trade", 14.45, 22.0]
["2026-09-28T19:29:22.197605+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197651+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197826+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197846+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197856+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197861+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197861+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197921+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197941+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197951+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.197975+00:00", "trade", 14.4535, 50.0]
["2026-09-28T19:29:22.198026+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.198171+00:00", "trade", 14.45, 55.0]
["2026-09-28T19:29:22.198247+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.198262+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.198583+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.198623+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.198743+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.199209+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.200910+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:29:22.201650+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:29:22.202106+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.210782+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.229035+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.229075+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.233712+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:29:22.275104+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.288710+00:00", "trade", 14.445, 41.0]
["2026-09-28T19:29:22.300981+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.321533+00:00", "trade", 14.445, 61.0]
["2026-09-28T19:29:22.322903+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.392538+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.392604+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.393130+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.536568+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:29:22.536790+00:00", "trade", 14.44, 31.0]
["2026-09-28T19:29:22.568261+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.683842+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:22.688705+00:00", "trade", 14.4685, 2.0]
["2026-09-28T19:29:22.696766+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.696816+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.696856+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.697483+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.718062+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:22.797573+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:22.801867+00:00", "trade", 14.44, 16.0]
["2026-09-28T19:29:22.819435+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:22.821037+00:00", "trade", 14.44, 4.0]
["2026-09-28T19:29:22.832946+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:22.839546+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:23.062580+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:23.065367+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.065401+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:23.065401+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:23.073514+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:29:23.073586+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.087079+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:29:23.091331+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:23.091350+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:29:23.091352+00:00", "trade", 14.45, 97.0]
["2026-09-28T19:29:23.091354+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091354+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091355+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:29:23.091359+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:29:23.091369+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091371+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:23.091374+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091424+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091444+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091955+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091965+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091995+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.091995+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092020+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092035+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092436+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092476+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092501+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:23.092511+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092511+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092556+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092802+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.092912+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.093113+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.093118+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.093393+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.094476+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.095096+00:00", "trade", 14.45, 46.0]
["2026-09-28T19:29:23.095099+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:23.095102+00:00", "trade", 14.45, 256.0]
["2026-09-28T19:29:23.095639+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.095864+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.095919+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.096001+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:23.096806+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.097249+00:00", "trade", 14.4546, 50.0]
["2026-09-28T19:29:23.099117+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:23.099683+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.100395+00:00", "trade", 14.4482, 50.0]
["2026-09-28T19:29:23.100395+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.105101+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.113722+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.114283+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.186483+00:00", "trade", 14.44, 82.0]
["2026-09-28T19:29:23.196869+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.198794+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.198834+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.201943+00:00", "trade", 14.44, 62.0]
["2026-09-28T19:29:23.291339+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.295499+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.388600+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.418942+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.437150+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:23.537330+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:23.537796+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:23.566075+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:29:23.567069+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.570835+00:00", "trade", 14.44, 14.0]
["2026-09-28T19:29:23.571536+00:00", "trade", 14.44, 15.0]
["2026-09-28T19:29:23.571584+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:23.584337+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:29:23.671817+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.676057+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.687997+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:23.691870+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.794693+00:00", "trade", 14.4675, 51.0]
["2026-09-28T19:29:23.795702+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.798145+00:00", "trade", 14.445, 65.0]
["2026-09-28T19:29:23.921150+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.937894+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.937941+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:29:23.937949+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:23.938591+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.189843+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.199861+00:00", "trade", 14.4584, 1.0]
["2026-09-28T19:29:24.294441+00:00", "trade", 14.4584, 3.0]
["2026-09-28T19:29:24.314163+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.423691+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:24.423694+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:24.438080+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:24.441846+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.441856+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.441912+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.442794+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.469496+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:29:24.796354+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.799551+00:00", "trade", 14.445, 14.0]
["2026-09-28T19:29:24.799616+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:24.827960+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:29:25.024699+00:00", "trade", 14.4672, 20.0]
["2026-09-28T19:29:25.592673+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:29:25.593723+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:25.594219+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:26.022686+00:00", "trade", 14.4579, 5.0]
["2026-09-28T19:29:26.208852+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:26.212373+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:26.212457+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:26.243783+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:26.506832+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:27.119552+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:27.192554+00:00", "trade", 14.4896, 100.0]
["2026-09-28T19:29:27.247576+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:27.593169+00:00", "trade", 14.445, 379.0]
["2026-09-28T19:29:27.837618+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:28.145064+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:28.146177+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:29.315162+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:29.321537+00:00", "trade", 14.44, 51.0]
["2026-09-28T19:29:29.328817+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:29:29.335057+00:00", "trade", 14.44, 31.0]
["2026-09-28T19:29:29.338533+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:29.342253+00:00", "trade", 14.44, 57.0]
["2026-09-28T19:29:29.686590+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:29.713813+00:00", "trade", 14.4574, 2.0]
["2026-09-28T19:29:30.011296+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:30.039946+00:00", "trade", 14.4641, 6.0]
["2026-09-28T19:29:30.107222+00:00", "trade", 14.457, 1.0]
["2026-09-28T19:29:30.255406+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:30.270696+00:00", "trade", 14.4659, 1.0]
["2026-09-28T19:29:30.372987+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:30.376232+00:00", "trade", 14.44, 36.0]
["2026-09-28T19:29:30.394245+00:00", "trade", 14.44, 82.0]
["2026-09-28T19:29:30.404493+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:29:30.582904+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:30.582909+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:30.613682+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:30.613727+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:30.687835+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:30.690900+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:30.691001+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:30.981901+00:00", "trade", 14.4755, 100.0]
["2026-09-28T19:29:31.732857+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:29:31.952673+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:32.606041+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:29:32.886364+00:00", "trade", 14.4571, 41.0]
["2026-09-28T19:29:33.009202+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:29:33.009840+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:29:33.011115+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:29:33.011121+00:00", "trade", 14.4445, 52.0]
["2026-09-28T19:29:33.011253+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:29:33.091646+00:00", "trade", 14.4751, 4000.0]
["2026-09-28T19:29:33.228937+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:33.353253+00:00", "trade", 14.4649, 6.0]
["2026-09-28T19:29:33.469918+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:33.974310+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:33.985568+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:29:34.733805+00:00", "trade", 14.4561, 1.0]
["2026-09-28T19:29:34.756253+00:00", "trade", 14.445, 8.0]
["2026-09-28T19:29:34.994461+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:34.996945+00:00", "trade", 14.445, 55.0]
["2026-09-28T19:29:34.996948+00:00", "trade", 14.445, 15.0]
["2026-09-28T19:29:34.996949+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:34.997250+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:35.016215+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:35.028487+00:00", "trade", 14.44, 62.0]
["2026-09-28T19:29:35.051435+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:29:35.136477+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:35.770999+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:35.773435+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:35.773435+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:29:35.777215+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:36.224106+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:38.391613+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:29:38.392858+00:00", "trade", 14.44, 15.0]
["2026-09-28T19:29:38.393002+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:29:38.393053+00:00", "trade", 14.44, 205.0]
["2026-09-28T19:29:38.509307+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:38.528549+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:38.543874+00:00", "trade", 14.44, 81.0]
["2026-09-28T19:29:38.544039+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:38.598273+00:00", "trade", 14.4591, 47.0]
["2026-09-28T19:29:38.598339+00:00", "trade", 14.4571, 36.0]
["2026-09-28T19:29:38.598405+00:00", "trade", 14.4553, 26.0]
["2026-09-28T19:29:38.598468+00:00", "trade", 14.4528, 15.0]
["2026-09-28T19:29:38.606509+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:29:38.606548+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:38.647009+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:38.680272+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:39.667841+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:29:39.667854+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:39.848330+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:29:40.462717+00:00", "trade", 14.4749, 1.0]
["2026-09-28T19:29:40.842371+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:40.851164+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:41.135586+00:00", "trade", 14.445, 6.0]
["2026-09-28T19:29:41.516853+00:00", "trade", 14.445, 20.0]
["2026-09-28T19:29:41.540582+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:41.543517+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:41.544763+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:41.563118+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:41.568602+00:00", "trade", 14.44, 40.0]
["2026-09-28T19:29:41.584510+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:41.793432+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:41.884987+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:41.884987+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:42.387959+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:29:43.034928+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:29:43.114596+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:43.671071+00:00", "trade", 14.445, 214.0]
["2026-09-28T19:29:44.157048+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:44.624398+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:44.628223+00:00", "trade", 14.44, 122.0]
["2026-09-28T19:29:44.629943+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:44.669460+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:45.366872+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:45.414234+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:29:45.485515+00:00", "trade", 14.44, 55.0]
["2026-09-28T19:29:45.485716+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:45.485894+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:29:45.486041+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:45.487644+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:45.504288+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:45.518984+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:45.658495+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:29:45.659773+00:00", "trade", 14.4437, 50.0]
["2026-09-28T19:29:45.660260+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:46.199720+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:47.786554+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:48.181298+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:48.372802+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:48.446730+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:48.446730+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:49.213422+00:00", "trade", 14.44, 83.0]
["2026-09-28T19:29:49.213514+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:49.278698+00:00", "trade", 14.4585, 21.0]
["2026-09-28T19:29:49.331441+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:29:49.333034+00:00", "trade", 14.44, 36.0]
["2026-09-28T19:29:49.338510+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:49.432237+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:29:49.784815+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:29:49.785288+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:29:49.786115+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:29:50.257620+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:29:50.336888+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:50.338037+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:50.338632+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:50.386662+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:50.386692+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:50.386726+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:50.719784+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:50.719820+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:29:50.725808+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:51.082109+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:51.082183+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:51.122988+00:00", "trade", 14.445, 32.0]
["2026-09-28T19:29:51.477016+00:00", "trade", 14.4526, 26.0]
["2026-09-28T19:29:51.834147+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:29:51.835254+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:29:51.891229+00:00", "trade", 14.44, 40.0]
["2026-09-28T19:29:51.891235+00:00", "trade", 14.445, 17.0]
["2026-09-28T19:29:51.892721+00:00", "trade", 14.445, 3.0]
["2026-09-28T19:29:51.892871+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:52.336593+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:52.678260+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:52.872311+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.098705+00:00", "trade", 14.4443, 29.0]
["2026-09-28T19:29:53.266122+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:53.267630+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.270191+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.271303+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.271484+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.271490+00:00", "trade", 14.44, 79.0]
["2026-09-28T19:29:53.294288+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.382965+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:29:53.383286+00:00", "trade", 14.44, 51.0]
["2026-09-28T19:29:53.383350+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.384859+00:00", "trade", 14.44, 42.0]
["2026-09-28T19:29:53.384994+00:00", "trade", 14.44, 9.0]
["2026-09-28T19:29:53.385560+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.385580+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.495000+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.495055+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.499976+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.500195+00:00", "trade", 14.44, 38.0]
["2026-09-28T19:29:53.500252+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.500428+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.500428+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.500460+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:29:53.500488+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.501245+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.501400+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.501400+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.501741+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:29:53.501747+00:00", "trade", 14.4444, 50.0]
["2026-09-28T19:29:53.502008+00:00", "trade", 14.44, 42.0]
["2026-09-28T19:29:53.548617+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.548667+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.549294+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.549334+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.610142+00:00", "trade", 14.445, 54.0]
["2026-09-28T19:29:53.610774+00:00", "trade", 14.44, 19.0]
["2026-09-28T19:29:53.611522+00:00", "trade", 14.445, 7.0]
["2026-09-28T19:29:53.611958+00:00", "trade", 14.44, 18.0]
["2026-09-28T19:29:53.612023+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.612136+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:53.613059+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:29:53.637817+00:00", "trade", 14.4523, 1.0]
["2026-09-28T19:29:53.640184+00:00", "trade", 14.44, 17.0]
["2026-09-28T19:29:53.641251+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:29:53.653189+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:53.710346+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.720026+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:53.720090+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.838952+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.928524+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:53.974073+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:53.974154+00:00", "trade", 14.445, 48.0]
["2026-09-28T19:29:54.267212+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:54.267615+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:54.268262+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:54.619153+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:54.619225+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:54.753359+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:54.816584+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:54.873443+00:00", "trade", 14.44, 52.0]
["2026-09-28T19:29:54.873924+00:00", "trade", 14.44, 19.0]
["2026-09-28T19:29:54.874309+00:00", "trade", 14.44, 18.0]
["2026-09-28T19:29:54.874802+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:54.875455+00:00", "trade", 14.44, 9.0]
["2026-09-28T19:29:54.875870+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:29:54.876065+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:29:54.876130+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:54.978756+00:00", "trade", 14.4741, 1.0]
["2026-09-28T19:29:55.034277+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:55.039143+00:00", "trade", 14.4521, 1.0]
["2026-09-28T19:29:55.052317+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:55.585456+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:55.806069+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:29:55.806135+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:55.806140+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:55.807774+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:55.911521+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:55.922957+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:55.924743+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:55.926457+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:55.940588+00:00", "trade", 14.44, 6.0]
["2026-09-28T19:29:55.941021+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:55.949582+00:00", "trade", 14.44, 95.0]
["2026-09-28T19:29:55.953392+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:55.955666+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:55.968834+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:55.984688+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:55.995074+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:56.010227+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:56.026983+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:56.046719+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:56.057547+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.088475+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.088530+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.088586+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.143904+00:00", "trade", 14.44, 40.0]
["2026-09-28T19:29:56.143972+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.160852+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:29:56.161042+00:00", "trade", 14.44, 40.0]
["2026-09-28T19:29:56.162837+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:56.225782+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:29:56.246420+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:56.532761+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.675089+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.675680+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.675740+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.682025+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.682988+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.705441+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.753811+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.753821+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:56.753846+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:29:57.237039+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:57.237054+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:57.754497+00:00", "trade", 14.445, 474.0]
["2026-09-28T19:29:57.754568+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:57.754656+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:29:57.793130+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:57.888115+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:57.888279+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:29:57.888306+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:57.889062+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:57.938455+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:58.013060+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:58.016614+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:58.047964+00:00", "trade", 14.44, 60.0]
["2026-09-28T19:29:58.072508+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:29:58.118451+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:29:58.141287+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:29:58.143047+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:29:58.147987+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:29:58.741828+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:58.741883+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:58.804397+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:58.860766+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:58.964973+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:59.335343+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:59.336315+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:59.362748+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:59.424284+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:29:59.626760+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.006823+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.006878+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.006898+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.006958+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.011324+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.017733+00:00", "trade", 14.4554, 1.0]
["2026-09-28T19:30:00.079884+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:30:00.079952+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.080002+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.140021+00:00", "trade", 14.44, 165.0]
["2026-09-28T19:30:00.152327+00:00", "trade", 14.4748, 2.0]
["2026-09-28T19:30:00.154973+00:00", "trade", 14.44, 37.0]
["2026-09-28T19:30:00.155040+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.155085+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.156027+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.156200+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:30:00.208086+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.208096+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.208477+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.226530+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.226585+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.256326+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.256446+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.256458+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:30:00.256458+00:00", "trade", 14.44, 90.0]
["2026-09-28T19:30:00.257336+00:00", "trade", 14.44, 18.0]
["2026-09-28T19:30:00.257508+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.258704+00:00", "trade", 14.44, 22.0]
["2026-09-28T19:30:00.259231+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:30:00.276198+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.278410+00:00", "trade", 14.44, 17.0]
["2026-09-28T19:30:00.279980+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:30:00.341704+00:00", "trade", 14.44, 19.0]
["2026-09-28T19:30:00.343052+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:00.387593+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:00.388505+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.388535+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:30:00.389151+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.389226+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.389707+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.389816+00:00", "trade", 14.4436, 54.0]
["2026-09-28T19:30:00.457203+00:00", "trade", 14.4511, 5.0]
["2026-09-28T19:30:00.458581+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.500009+00:00", "trade", 14.4511, 12.0]
["2026-09-28T19:30:00.544759+00:00", "trade", 14.445, 69.0]
["2026-09-28T19:30:00.545709+00:00", "trade", 14.445, 12.0]
["2026-09-28T19:30:00.587165+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:00.587237+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.620100+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.620776+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:30:00.620841+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.622736+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.669360+00:00", "trade", 14.44, 73.0]
["2026-09-28T19:30:00.670205+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:30:00.670730+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:00.676207+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:30:00.692560+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:00.877117+00:00", "trade", 14.44, 17.0]
["2026-09-28T19:30:00.878049+00:00", "trade", 14.44, 4.0]
["2026-09-28T19:30:01.105206+00:00", "trade", 14.445, 2000.0]
["2026-09-28T19:30:01.110710+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.110775+00:00", "trade", 14.44, 56.0]
["2026-09-28T19:30:01.110778+00:00", "trade", 14.44, 54.0]
["2026-09-28T19:30:01.110790+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.123395+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.123580+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:01.123583+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:01.124117+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.151970+00:00", "trade", 14.4502, 16.0]
["2026-09-28T19:30:01.153326+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.172007+00:00", "trade", 14.445, 146.0]
["2026-09-28T19:30:01.336687+00:00", "trade", 14.44, 39.0]
["2026-09-28T19:30:01.336855+00:00", "trade", 14.44, 56.0]
["2026-09-28T19:30:01.336923+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.338239+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:01.338359+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:30:01.495413+00:00", "trade", 14.44, 56.0]
["2026-09-28T19:30:01.495434+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.495702+00:00", "trade", 14.44, 36.0]
["2026-09-28T19:30:01.497199+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:30:01.497464+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:30:01.574101+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.633441+00:00", "trade", 14.4822, 100.0]
["2026-09-28T19:30:01.714850+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:01.714865+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.716676+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:01.900606+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:01.982648+00:00", "trade", 14.44, 41.0]
["2026-09-28T19:30:02.007535+00:00", "trade", 14.44, 61.0]
["2026-09-28T19:30:02.017375+00:00", "trade", 14.445, 5000.0]
["2026-09-28T19:30:02.018662+00:00", "trade", 14.4446, 86.0]
["2026-09-28T19:30:02.023353+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.023380+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:30:02.023383+00:00", "trade", 14.445, 571.0]
["2026-09-28T19:30:02.023452+00:00", "trade", 14.445, 571.0]
["2026-09-28T19:30:02.023480+00:00", "trade", 14.445, 229.0]
["2026-09-28T19:30:02.023518+00:00", "trade", 14.445, 429.0]
["2026-09-28T19:30:02.023982+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:30:02.024021+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:02.024033+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:02.024033+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:02.024493+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:30:02.024577+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:30:02.024649+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:30:02.024685+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:30:02.024809+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:30:02.025693+00:00", "trade", 14.445, 5000.0]
["2026-09-28T19:30:02.025954+00:00", "trade", 14.445, 56.0]
["2026-09-28T19:30:02.026977+00:00", "trade", 14.445, 56.0]
["2026-09-28T19:30:02.027007+00:00", "trade", 14.4445, 52.0]
["2026-09-28T19:30:02.027542+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:30:02.027653+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:30:02.027957+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:30:02.030321+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:30:02.031938+00:00", "trade", 14.445, 1100.0]
["2026-09-28T19:30:02.044102+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.046628+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:02.062897+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.070014+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.070036+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:30:02.070084+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:30:02.070550+00:00", "trade", 14.445, 609.0]
["2026-09-28T19:30:02.070562+00:00", "trade", 14.445, 1218.0]
["2026-09-28T19:30:02.070646+00:00", "trade", 14.445, 609.0]
["2026-09-28T19:30:02.070725+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:02.070854+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:30:02.070872+00:00", "trade", 14.445, 1218.0]
["2026-09-28T19:30:02.071004+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:30:02.071828+00:00", "trade", 14.445, 54.0]
["2026-09-28T19:30:02.105969+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.106310+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.107824+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.108290+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.115637+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.149197+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.150059+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.199439+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:30:02.631823+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.631879+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.632806+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.763023+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:30:02.763164+00:00", "trade", 14.44, 36.0]
["2026-09-28T19:30:02.764408+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:02.778934+00:00", "trade", 14.44, 17.0]
["2026-09-28T19:30:02.779021+00:00", "trade", 14.44, 19.0]
["2026-09-28T19:30:02.779806+00:00", "trade", 14.44, 18.0]
["2026-09-28T19:30:02.781132+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:30:02.781373+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:02.781755+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:30:02.876224+00:00", "trade", 14.44, 18.0]
["2026-09-28T19:30:02.877159+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:30:02.920967+00:00", "trade", 14.44, 18.0]
["2026-09-28T19:30:02.921533+00:00", "trade", 14.44, 19.0]
["2026-09-28T19:30:02.921695+00:00", "trade", 14.44, 19.0]
["2026-09-28T19:30:02.922681+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:30:02.923322+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:02.923433+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:30:03.092788+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:03.135259+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:03.167998+00:00", "trade", 14.445, 126.0]
["2026-09-28T19:30:03.168028+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:30:03.168064+00:00", "trade", 14.445, 609.0]
["2026-09-28T19:30:03.169306+00:00", "trade", 14.4448, 50.0]
["2026-09-28T19:30:03.169932+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:30:03.170127+00:00", "trade", 14.445, 3965.0]
["2026-09-28T19:30:03.173450+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:30:03.173471+00:00", "trade", 14.44, 60.0]
["2026-09-28T19:30:03.173471+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:30:03.173492+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173495+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:03.173496+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:30:03.173501+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:30:03.173504+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173504+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173507+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:30:03.173507+00:00", "trade", 14.44, 800.0]
["2026-09-28T19:30:03.173510+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:30:03.173516+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:03.173516+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:03.173528+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173528+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173531+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173531+00:00", "trade", 14.44, 85.0]
["2026-09-28T19:30:03.173531+00:00", "trade", 14.44, 14.0]
["2026-09-28T19:30:03.173534+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173534+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173537+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:03.173541+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:30:03.173543+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:30:03.173565+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:30:03.173580+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173580+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173580+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173585+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173595+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173630+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173630+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173660+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173711+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173721+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173721+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173731+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173736+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173739+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:03.173739+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:30:03.173745+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:03.173756+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173771+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173771+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173791+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173841+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173851+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:30:03.173901+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.173961+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174006+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174124+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:03.174182+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174302+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174422+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174502+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174658+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174663+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174743+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.174755+00:00", "trade", 14.4445, 53.0]
["2026-09-28T19:30:03.174893+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.175024+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.175259+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.175426+00:00", "trade", 14.435, 32.0]
["2026-09-28T19:30:03.175438+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:30:03.175552+00:00", "trade", 14.435, 137.0]
["2026-09-28T19:30:03.177356+00:00", "trade", 14.435, 44.0]
["2026-09-28T19:30:03.178422+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.178803+00:00", "trade", 14.435, 86.0]
["2026-09-28T19:30:03.180943+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.191610+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:30:03.204866+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:03.204965+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:03.205323+00:00", "trade", 14.435, 149.0]
["2026-09-28T19:30:03.205888+00:00", "trade", 14.44, 152.0]
["2026-09-28T19:30:03.206673+00:00", "trade", 14.43, 11.0]
["2026-09-28T19:30:03.207954+00:00", "trade", 14.439, 50.0]
["2026-09-28T19:30:03.211175+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.211175+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.221663+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:03.221720+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.222352+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:30:03.222922+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.222936+00:00", "trade", 14.43, 77.0]
["2026-09-28T19:30:03.222958+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.222968+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.223599+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.223790+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.230117+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:03.230681+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.273593+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.284633+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:03.284694+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.284714+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:03.285274+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:03.285292+00:00", "trade", 14.435, 1000.0]
["2026-09-28T19:30:03.285336+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.285336+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.292062+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.292573+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.346250+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.346279+00:00", "trade", 14.435, 1000.0]
["2026-09-28T19:30:03.346553+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:03.348476+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.353157+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:03.353160+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:03.353758+00:00", "trade", 14.435, 609.0]
["2026-09-28T19:30:03.353782+00:00", "trade", 14.435, 609.0]
["2026-09-28T19:30:03.353806+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:03.353815+00:00", "trade", 14.435, 44.0]
["2026-09-28T19:30:03.354290+00:00", "trade", 14.435, 591.0]
["2026-09-28T19:30:03.354660+00:00", "trade", 14.435, 900.0]
["2026-09-28T19:30:03.355030+00:00", "trade", 14.4419, 50.0]
["2026-09-28T19:30:03.355581+00:00", "trade", 14.4348, 51.0]
["2026-09-28T19:30:03.356254+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:30:03.522330+00:00", "trade", 14.43, 16.0]
["2026-09-28T19:30:03.527550+00:00", "trade", 14.43, 4.0]
["2026-09-28T19:30:03.537420+00:00", "trade", 14.43, 37.0]
["2026-09-28T19:30:03.537495+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.540779+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:30:03.546922+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.547799+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.552792+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:30:03.553914+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:30:03.553974+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.580592+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.687691+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.687767+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.878214+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.878996+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.879327+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.913147+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.917898+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:03.927073+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:30:03.927140+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:04.060813+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:04.223129+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:04.245577+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:04.252939+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:04.265274+00:00", "trade", 14.4692, 4.0]
["2026-09-28T19:30:04.607981+00:00", "trade", 14.4692, 1.0]
["2026-09-28T19:30:04.644895+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:04.645823+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:04.995508+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:05.000395+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:05.711659+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:05.711724+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:05.726364+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:05.732721+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:05.732721+00:00", "trade", 14.435, 1000.0]
["2026-09-28T19:30:05.734008+00:00", "trade", 14.435, 1000.0]
["2026-09-28T19:30:05.734553+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:05.921813+00:00", "trade", 14.43, 65.0]
["2026-09-28T19:30:05.921916+00:00", "trade", 14.43, 37.0]
["2026-09-28T19:30:05.922701+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:05.991349+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.000881+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.038641+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:06.040286+00:00", "trade", 14.43, 53.0]
["2026-09-28T19:30:06.040388+00:00", "trade", 14.43, 29.0]
["2026-09-28T19:30:06.044162+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:06.123527+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:06.157824+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.170875+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.250604+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.250660+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.280310+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.280360+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.287417+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.298012+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.404119+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.404174+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.428713+00:00", "trade", 14.43, 82.0]
["2026-09-28T19:30:06.428783+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.464651+00:00", "trade", 14.43, 41.0]
["2026-09-28T19:30:06.530775+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.535481+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:06.565533+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.565709+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:06.568052+00:00", "trade", 14.435, 7600.0]
["2026-09-28T19:30:06.569336+00:00", "trade", 14.4348, 116.0]
["2026-09-28T19:30:06.683032+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:06.807061+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:07.569367+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:30:08.106789+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:08.179727+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:08.217572+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:08.223285+00:00", "trade", 14.43, 41.0]
["2026-09-28T19:30:08.223356+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:08.224221+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:08.227150+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:08.229826+00:00", "trade", 14.43, 41.0]
["2026-09-28T19:30:08.234219+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:08.273938+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:08.275469+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:08.275498+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:08.276903+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:08.276906+00:00", "trade", 14.435, 1000.0]
["2026-09-28T19:30:08.286935+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:30:08.289566+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:08.295397+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:30:08.656324+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:09.652403+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:30:10.203667+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:10.203675+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.203675+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.203679+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:10.203700+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:10.204005+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.204010+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.204908+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.205068+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.205148+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.209774+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.212493+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:10.222469+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.811624+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.830040+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:30:10.927384+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.927404+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:10.930397+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:30:10.932517+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:10.932703+00:00", "trade", 14.43, 123.0]
["2026-09-28T19:30:10.932854+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:30:10.933170+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:30:11.043126+00:00", "trade", 14.43, 62.0]
["2026-09-28T19:30:11.043616+00:00", "trade", 14.43, 122.0]
["2026-09-28T19:30:11.044404+00:00", "trade", 14.4354, 50.0]
["2026-09-28T19:30:11.093959+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:11.139533+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:11.161066+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:30:11.162457+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:11.162654+00:00", "trade", 14.43, 174.0]
["2026-09-28T19:30:11.561961+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:11.562006+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:11.678947+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:11.679115+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:11.703912+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:11.743808+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:11.756022+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:11.759941+00:00", "trade", 14.435, 600.0]
["2026-09-28T19:30:11.794740+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:11.826981+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:11.856684+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:11.856871+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:11.928946+00:00", "trade", 14.43, 41.0]
["2026-09-28T19:30:11.961991+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:11.993338+00:00", "trade", 14.43, 41.0]
["2026-09-28T19:30:11.993518+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:11.999560+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:12.092241+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:12.098338+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:30:12.098407+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:12.112346+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:12.113687+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:12.135389+00:00", "trade", 14.435, 467.0]
["2026-09-28T19:30:12.612411+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:12.726633+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:12.998644+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:13.102811+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:13.201275+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:13.281520+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:13.366420+00:00", "trade", 14.435, 609.0]
["2026-09-28T19:30:13.367560+00:00", "trade", 14.435, 191.0]
["2026-09-28T19:30:13.590696+00:00", "trade", 14.4475, 24.0]
["2026-09-28T19:30:13.592729+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:13.593327+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:13.593352+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.022797+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.022857+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.022872+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.023203+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.024231+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.045812+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.045817+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.045862+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:15.073744+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:15.074276+00:00", "trade", 14.43, 61.0]
["2026-09-28T19:30:15.076363+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:30:15.077954+00:00", "trade", 14.43, 14.0]
["2026-09-28T19:30:15.095026+00:00", "trade", 14.43, 41.0]
["2026-09-28T19:30:15.115769+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:15.140049+00:00", "trade", 14.43, 81.0]
["2026-09-28T19:30:15.140205+00:00", "trade", 14.43, 82.0]
["2026-09-28T19:30:15.183625+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:15.926230+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:15.927183+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:16.039218+00:00", "trade", 14.433, 1308.0]
["2026-09-28T19:30:16.040501+00:00", "trade", 14.4335, 53.0]
["2026-09-28T19:30:16.164128+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:16.409604+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:16.409604+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:30:16.409687+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:16.409707+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:16.409752+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:16.474420+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:17.016192+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:17.016237+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:17.093601+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:17.131899+00:00", "trade", 14.435, 61.0]
["2026-09-28T19:30:17.132076+00:00", "trade", 14.435, 123.0]
["2026-09-28T19:30:18.193577+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:18.202980+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:18.203071+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:18.203203+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:18.767081+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:18.767096+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:18.767132+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:18.776749+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:18.776764+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:18.883130+00:00", "trade", 14.435, 41.0]
["2026-09-28T19:30:18.884155+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:30:18.885439+00:00", "trade", 14.435, 41.0]
["2026-09-28T19:30:18.899756+00:00", "trade", 14.435, 82.0]
["2026-09-28T19:30:18.902033+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:30:18.941060+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:18.994046+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:18.995183+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:18.998983+00:00", "trade", 14.435, 164.0]
["2026-09-28T19:30:18.999479+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:30:19.079799+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:19.105465+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:19.105465+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:19.110036+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:19.119946+00:00", "trade", 14.435, 204.0]
["2026-09-28T19:30:19.204416+00:00", "trade", 14.43, 14.0]
["2026-09-28T19:30:19.204555+00:00", "trade", 14.43, 109.0]
["2026-09-28T19:30:19.210876+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:19.211137+00:00", "trade", 14.435, 120.0]
["2026-09-28T19:30:19.211227+00:00", "trade", 14.435, 80.0]
["2026-09-28T19:30:19.211312+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:19.220375+00:00", "trade", 14.435, 184.0]
["2026-09-28T19:30:19.486438+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:30:19.684430+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:19.893040+00:00", "trade", 14.435, 1000.0]
["2026-09-28T19:30:19.894288+00:00", "trade", 14.4347, 51.0]
["2026-09-28T19:30:20.193613+00:00", "trade", 14.4666, 8.0]
["2026-09-28T19:30:20.278096+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.309656+00:00", "trade", 14.435, 21.0]
["2026-09-28T19:30:20.310140+00:00", "trade", 14.435, 42.0]
["2026-09-28T19:30:20.310744+00:00", "trade", 14.435, 411.0]
["2026-09-28T19:30:20.311845+00:00", "trade", 14.435, 82.0]
["2026-09-28T19:30:20.311921+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.313274+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.346099+00:00", "trade", 14.435, 39.0]
["2026-09-28T19:30:20.425079+00:00", "trade", 14.435, 82.0]
["2026-09-28T19:30:20.425388+00:00", "trade", 14.435, 61.0]
["2026-09-28T19:30:20.425545+00:00", "trade", 14.435, 21.0]
["2026-09-28T19:30:20.426501+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:30:20.434903+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.434913+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.434948+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.434952+00:00", "trade", 14.44, 99.0]
["2026-09-28T19:30:20.435595+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.435595+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.435595+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.435630+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.436151+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.468911+00:00", "trade", 14.4435, 32.0]
["2026-09-28T19:30:20.476907+00:00", "trade", 14.4435, 2.0]
["2026-09-28T19:30:20.480720+00:00", "trade", 14.4435, 1.0]
["2026-09-28T19:30:20.602073+00:00", "trade", 14.435, 61.0]
["2026-09-28T19:30:20.602996+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:30:20.604729+00:00", "trade", 14.435, 21.0]
["2026-09-28T19:30:20.716955+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:20.717244+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.717725+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.746843+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:30:20.746909+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:30:20.755468+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:30:20.785292+00:00", "trade", 14.435, 62.0]
["2026-09-28T19:30:20.944519+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.944548+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:20.944584+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.944634+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.945200+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.953239+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.997085+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:30:20.997139+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.997139+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.997905+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:20.998367+00:00", "trade", 14.4358, 52.0]
["2026-09-28T19:30:21.054740+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:21.059905+00:00", "trade", 14.435, 41.0]
["2026-09-28T19:30:21.060548+00:00", "trade", 14.435, 20.0]
["2026-09-28T19:30:21.060693+00:00", "trade", 14.435, 82.0]
["2026-09-28T19:30:21.073858+00:00", "trade", 14.435, 61.0]
["2026-09-28T19:30:21.154858+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:21.180924+00:00", "trade", 14.435, 123.0]
["2026-09-28T19:30:21.182635+00:00", "trade", 14.435, 61.0]
["2026-09-28T19:30:21.271484+00:00", "trade", 14.435, 81.0]
["2026-09-28T19:30:21.273183+00:00", "trade", 14.435, 82.0]
["2026-09-28T19:30:21.307642+00:00", "trade", 14.435, 21.0]
["2026-09-28T19:30:22.014077+00:00", "trade", 14.435, 120.0]
["2026-09-28T19:30:22.014168+00:00", "trade", 14.435, 80.0]
["2026-09-28T19:30:22.014987+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:22.437694+00:00", "trade", 14.441, 26.0]
["2026-09-28T19:30:22.681011+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.121811+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.238592+00:00", "trade", 14.435, 102.0]
["2026-09-28T19:30:23.242255+00:00", "trade", 14.435, 82.0]
["2026-09-28T19:30:23.257238+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.285296+00:00", "trade", 14.44, 161.0]
["2026-09-28T19:30:23.294453+00:00", "trade", 14.44, 39.0]
["2026-09-28T19:30:23.372672+00:00", "trade", 14.435, 184.0]
["2026-09-28T19:30:23.388561+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:30:23.539814+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.657746+00:00", "trade", 14.435, 123.0]
["2026-09-28T19:30:23.661598+00:00", "trade", 14.435, 81.0]
["2026-09-28T19:30:23.719511+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.719576+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.720137+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.720257+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.720738+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.721751+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.721774+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.721789+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.722237+00:00", "trade", 14.435, 609.0]
["2026-09-28T19:30:23.722342+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.722342+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.722363+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.722378+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.722378+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:23.722381+00:00", "trade", 14.435, 9.0]
["2026-09-28T19:30:23.722457+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.722922+00:00", "trade", 14.435, 91.0]
["2026-09-28T19:30:23.724237+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.724255+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.724258+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.724261+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.724287+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.724287+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.724347+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.724362+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.724372+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.724402+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.724408+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:23.724603+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.724640+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:30:23.724718+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:30:23.725506+00:00", "trade", 14.43, 71.0]
["2026-09-28T19:30:23.725533+00:00", "trade", 14.4353, 52.0]
["2026-09-28T19:30:23.725550+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.725788+00:00", "trade", 14.43, 14.0]
["2026-09-28T19:30:23.725791+00:00", "trade", 14.43, 57.0]
["2026-09-28T19:30:23.726083+00:00", "trade", 14.43, 71.0]
["2026-09-28T19:30:23.726411+00:00", "trade", 14.435, 60.0]
["2026-09-28T19:30:23.726964+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:30:23.727081+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:30:23.738313+00:00", "trade", 14.43, 970.0]
["2026-09-28T19:30:23.738317+00:00", "trade", 14.43, 29.0]
["2026-09-28T19:30:23.738317+00:00", "trade", 14.43, 1100.0]
["2026-09-28T19:30:23.738319+00:00", "trade", 14.43, 30.0]
["2026-09-28T19:30:23.738325+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:30:23.738325+00:00", "trade", 14.43, 48.0]
["2026-09-28T19:30:23.738325+00:00", "trade", 14.43, 16.0]
["2026-09-28T19:30:23.738331+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:30:23.738331+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:30:23.738331+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738331+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:30:23.738337+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738340+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:30:23.738340+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:23.738340+00:00", "trade", 14.43, 180.0]
["2026-09-28T19:30:23.738340+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:30:23.738340+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738361+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:30:23.738365+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738379+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:30:23.738380+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738383+00:00", "trade", 14.43, 1600.0]
["2026-09-28T19:30:23.738388+00:00", "trade", 14.43, 1500.0]
["2026-09-28T19:30:23.738388+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:30:23.738388+00:00", "trade", 14.43, 240.0]
["2026-09-28T19:30:23.738445+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738451+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738456+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738461+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738496+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738506+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738509+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738511+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738556+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738557+00:00", "trade", 14.43, 143.0]
["2026-09-28T19:30:23.738560+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:30:23.738560+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738569+00:00", "trade", 14.43, 160.0]
["2026-09-28T19:30:23.738569+00:00", "trade", 14.43, 13.0]
["2026-09-28T19:30:23.738571+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738576+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738587+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738611+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738611+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738621+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738638+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:30:23.738641+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738647+00:00", "trade", 14.43, 27.0]
["2026-09-28T19:30:23.738666+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738734+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:30:23.738766+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738809+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738832+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738837+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:30:23.738890+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.738890+00:00", "trade", 14.43, 55.0]
["2026-09-28T19:30:23.738947+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.738982+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.738987+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739002+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739027+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739098+00:00", "trade", 14.43, 37.0]
["2026-09-28T19:30:23.739263+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:30:23.739358+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739408+00:00", "trade", 14.43, 8910.0]
["2026-09-28T19:30:23.739548+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739548+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739548+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739633+00:00", "trade", 14.4318, 52.0]
["2026-09-28T19:30:23.739668+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739703+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739708+00:00", "trade", 14.425, 75.0]
["2026-09-28T19:30:23.739739+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739739+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739829+00:00", "trade", 14.43, 51.0]
["2026-09-28T19:30:23.739869+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.739958+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:30:23.740425+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.740529+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:23.740680+00:00", "trade", 14.4301, 98.0]
["2026-09-28T19:30:23.740707+00:00", "trade", 14.4319, 55.0]
["2026-09-28T19:30:23.741401+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:23.741798+00:00", "trade", 14.4253, 2.0]
["2026-09-28T19:30:23.744132+00:00", "trade", 14.4387, 24.0]
["2026-09-28T19:30:23.744228+00:00", "trade", 14.4435, 11.0]
["2026-09-28T19:30:23.744799+00:00", "trade", 14.4384, 39.0]
["2026-09-28T19:30:23.744848+00:00", "trade", 14.425, 184.0]
["2026-09-28T19:30:23.745566+00:00", "trade", 14.425, 1218.0]
["2026-09-28T19:30:23.745596+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.745870+00:00", "trade", 14.425, 1218.0]
["2026-09-28T19:30:23.747232+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:23.747611+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:23.747852+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:23.748149+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:23.748176+00:00", "trade", 14.425, 1218.0]
["2026-09-28T19:30:23.749058+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.749397+00:00", "trade", 14.4251, 51.0]
["2026-09-28T19:30:23.749731+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:23.749755+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:23.752456+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:23.757550+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:23.759014+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:23.776401+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.780648+00:00", "trade", 14.425, 776.0]
["2026-09-28T19:30:23.781899+00:00", "trade", 14.4252, 50.0]
["2026-09-28T19:30:23.797749+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:23.799433+00:00", "trade", 14.42, 41.0]
["2026-09-28T19:30:23.805605+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.813281+00:00", "trade", 14.42, 34.0]
["2026-09-28T19:30:23.813290+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:30:23.814291+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.814688+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:30:23.814794+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:30:23.814857+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.814952+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.815368+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.815809+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.817769+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.818974+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:30:23.825980+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:30:23.826044+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.830614+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:23.831456+00:00", "trade", 14.425, 207.0]
["2026-09-28T19:30:23.835215+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.838543+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.838568+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.838613+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.839556+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.911692+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.912148+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:23.934156+00:00", "trade", 14.42, 61.0]
["2026-09-28T19:30:23.934355+00:00", "trade", 14.42, 36.0]
["2026-09-28T19:30:23.935705+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:23.935795+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:30:23.956268+00:00", "trade", 14.42, 58.0]
["2026-09-28T19:30:23.956893+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:30:23.957711+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:30:23.958123+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:30:23.997643+00:00", "trade", 14.4632, 26.0]
["2026-09-28T19:30:24.111782+00:00", "trade", 14.425, 212.0]
["2026-09-28T19:30:24.121411+00:00", "trade", 14.425, 46.0]
["2026-09-28T19:30:24.126066+00:00", "trade", 14.425, 18.0]
["2026-09-28T19:30:24.453466+00:00", "trade", 14.427, 100.0]
["2026-09-28T19:30:24.725565+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.750269+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.750464+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.955280+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:24.955280+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:24.955286+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:30:24.955286+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:24.955289+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:30:24.955292+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:24.955292+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:30:24.955295+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:24.955295+00:00", "trade", 14.42, 189.0]
["2026-09-28T19:30:24.955341+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.955356+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.955406+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.956218+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.956263+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.956303+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.956729+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.957180+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.957256+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.957301+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.957301+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.959501+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.959942+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.967139+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.967585+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.990984+00:00", "trade", 14.42, 60.0]
["2026-09-28T19:30:24.991408+00:00", "trade", 14.42, 1000.0]
["2026-09-28T19:30:24.991408+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:24.991414+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:24.991417+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:24.991462+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.991537+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.991893+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.991913+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.991938+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.991983+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.992028+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.992143+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.992620+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.992620+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.992620+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.992670+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:24.997981+00:00", "trade", 14.42, 13.0]
["2026-09-28T19:30:25.005395+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.005871+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.006357+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.006357+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.070974+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:25.071532+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.071998+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.072018+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.072122+00:00", "trade", 14.42, 64.0]
["2026-09-28T19:30:25.072494+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.072925+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.073417+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.073893+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.080163+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:25.080167+00:00", "trade", 14.425, 240.0]
["2026-09-28T19:30:25.081100+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.081115+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.081180+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.081210+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.081220+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.111652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.130417+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.150561+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:25.188420+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.188562+00:00", "trade", 14.42, 102.0]
["2026-09-28T19:30:25.188630+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.188635+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.212273+00:00", "trade", 14.42, 61.0]
["2026-09-28T19:30:25.213191+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:25.258160+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.299444+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:30:25.300428+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:25.352523+00:00", "trade", 14.4269, 100.0]
["2026-09-28T19:30:25.458441+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:25.458511+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.459737+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:30:25.775760+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.775870+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.776251+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.778762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.778762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.779243+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.780170+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.780170+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.780652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.797960+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:25.798399+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.798588+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:25.798627+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:25.798644+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.799090+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.799207+00:00", "trade", 14.4217, 55.0]
["2026-09-28T19:30:25.799416+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.799657+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.799719+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:25.802594+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:30:25.802834+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.802924+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:25.803256+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.805333+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:25.808031+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:25.808157+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:30:25.814336+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:25.833224+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:25.833248+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:25.834490+00:00", "trade", 14.425, 53.0]
["2026-09-28T19:30:25.838664+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:25.843301+00:00", "trade", 14.425, 3073.0]
["2026-09-28T19:30:25.844546+00:00", "trade", 14.4244, 50.0]
["2026-09-28T19:30:25.872329+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:30:25.890775+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:25.890843+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.890848+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.891425+00:00", "trade", 14.42, 74.0]
["2026-09-28T19:30:25.892501+00:00", "trade", 14.42, 23.0]
["2026-09-28T19:30:25.892727+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:30:25.924087+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:25.955346+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.133857+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:26.133976+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.166583+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.190756+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.235908+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.299394+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.303709+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.303965+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.696437+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.734035+00:00", "trade", 14.4362, 1.0]
["2026-09-28T19:30:26.806523+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:26.873521+00:00", "trade", 14.4707, 100.0]
["2026-09-28T19:30:26.968839+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.042628+00:00", "trade", 14.4362, 5.0]
["2026-09-28T19:30:27.463940+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.464016+00:00", "trade", 14.42, 16.0]
["2026-09-28T19:30:27.483807+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.547859+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.785847+00:00", "trade", 14.4596, 84.0]
["2026-09-28T19:30:27.872596+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.873688+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.873779+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:30:27.873779+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:27.873806+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:27.873806+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:30:27.873849+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.874651+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.874651+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.875026+00:00", "trade", 14.4241, 54.0]
["2026-09-28T19:30:27.875087+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.898703+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:27.903967+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:27.904596+00:00", "trade", 14.42, 72.0]
["2026-09-28T19:30:27.905750+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:30:27.991157+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.014350+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:28.014771+00:00", "trade", 14.42, 76.0]
["2026-09-28T19:30:28.014991+00:00", "trade", 14.42, 75.0]
["2026-09-28T19:30:28.016290+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:30:28.016365+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:30:28.016416+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:30:28.016733+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.016788+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.017735+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.023793+00:00", "trade", 14.42, 46.0]
["2026-09-28T19:30:28.025138+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.093156+00:00", "trade", 14.4706, 10.0]
["2026-09-28T19:30:28.114946+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.132540+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:28.142924+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:28.156101+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:28.245470+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:28.342346+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:28.343003+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.343356+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:28.348249+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:28.362060+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:28.365338+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:30:28.471794+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:28.473162+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.474205+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.484159+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:28.487990+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:28.493569+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:28.526454+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.623675+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.642603+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:28.644867+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:28.682799+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:28.726280+00:00", "trade", 14.42, 59.0]
["2026-09-28T19:30:28.726764+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:28.840670+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:28.840926+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:29.027237+00:00", "trade", 14.42, 30.0]
["2026-09-28T19:30:29.027547+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:30:29.030494+00:00", "trade", 14.42, 13.0]
["2026-09-28T19:30:29.037757+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:30:29.037814+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:29.066297+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:30:29.080485+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:29.082142+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:29.157853+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:29.167500+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:29.177198+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:29.192973+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:29.215033+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:29.223535+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:29.267178+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:29.306168+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:30:29.499771+00:00", "trade", 14.425, 1712.0]
["2026-09-28T19:30:29.986602+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.011346+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.116467+00:00", "trade", 14.4356, 2.0]
["2026-09-28T19:30:30.195930+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.247335+00:00", "trade", 14.42, 160.0]
["2026-09-28T19:30:30.285721+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:30.493713+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:30.610259+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.613442+00:00", "trade", 14.42, 800.0]
["2026-09-28T19:30:30.613756+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:30.613757+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.613759+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:30.613762+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:30.613762+00:00", "trade", 14.42, 660.0]
["2026-09-28T19:30:30.613764+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:30.613767+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:30:30.613817+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.613832+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.613877+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.613877+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.613883+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.613943+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.614659+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.614690+00:00", "trade", 14.4226, 57.0]
["2026-09-28T19:30:30.614780+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.614780+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.614780+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.614785+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.615221+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.615221+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.615301+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.615782+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.617385+00:00", "trade", 14.425, 140.0]
["2026-09-28T19:30:30.617942+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.618463+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.618463+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.618463+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.620423+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.620431+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:30.620431+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:30.620434+00:00", "trade", 14.42, 450.0]
["2026-09-28T19:30:30.620924+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.621420+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.622182+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.650274+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.650790+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.812639+00:00", "trade", 14.42, 79.0]
["2026-09-28T19:30:30.813306+00:00", "trade", 14.425, 19.0]
["2026-09-28T19:30:30.814193+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:30.814671+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:30:30.857048+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:30:30.857484+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:30:30.857938+00:00", "trade", 14.425, 34.0]
["2026-09-28T19:30:30.859123+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:30.859418+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:30:30.859685+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:30:30.881674+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:30.882220+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.883147+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.883227+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.883323+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.883353+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.883367+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:30.883388+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:30.901373+00:00", "trade", 14.425, 571.0]
["2026-09-28T19:30:30.901918+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:30.901921+00:00", "trade", 14.425, 629.0]
["2026-09-28T19:30:30.911748+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:30.926152+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:30.932344+00:00", "trade", 14.42, 37.0]
["2026-09-28T19:30:30.932536+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:30:30.932633+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:30:30.934277+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:30.954747+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:30.976660+00:00", "trade", 14.42, 60.0]
["2026-09-28T19:30:30.976750+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:30.996910+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:31.164100+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:31.281031+00:00", "trade", 14.42, 38.0]
["2026-09-28T19:30:31.282429+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:31.283401+00:00", "trade", 14.42, 122.0]
["2026-09-28T19:30:31.284649+00:00", "trade", 14.4219, 50.0]
["2026-09-28T19:30:31.286510+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:31.340155+00:00", "trade", 14.425, 144.0]
["2026-09-28T19:30:31.361644+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:31.362756+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:31.444069+00:00", "trade", 14.42, 34.0]
["2026-09-28T19:30:31.444184+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:30:31.445898+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:30:31.446039+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:30:31.450024+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:31.451056+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:31.527331+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:31.528251+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:30:31.528486+00:00", "trade", 14.42, 33.0]
["2026-09-28T19:30:31.529926+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:31.530092+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:30:31.591516+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:31.613818+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:31.634509+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:30:32.074700+00:00", "trade", 14.4395, 1.0]
["2026-09-28T19:30:32.113706+00:00", "trade", 14.4559, 1.0]
["2026-09-28T19:30:32.214545+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.244270+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:30:32.257316+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.286728+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:32.303897+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.337892+00:00", "trade", 14.42, 160.0]
["2026-09-28T19:30:32.352247+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.371337+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:30:32.372474+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:30:32.686982+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.687388+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.731132+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.731162+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.731169+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:32.731332+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.731608+00:00", "trade", 14.42, 250.0]
["2026-09-28T19:30:32.731611+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:30:32.732310+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.732826+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.733267+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.733588+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.735191+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:32.736149+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:33.045443+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:33.131642+00:00", "trade", 14.4597, 6.0]
["2026-09-28T19:30:33.273660+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:33.276397+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:33.276447+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:33.447537+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:33.448763+00:00", "trade", 14.42, 15.0]
["2026-09-28T19:30:33.457484+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:33.655120+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:33.855209+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:30:34.156928+00:00", "trade", 14.4294, 2.0]
["2026-09-28T19:30:35.312047+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:35.312047+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:35.312047+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.312050+00:00", "trade", 14.42, 291.0]
["2026-09-28T19:30:35.312050+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:35.312103+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.312163+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.312178+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.312178+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.312228+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.312509+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.321941+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.322031+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.325795+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.555890+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:35.556449+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:30:35.556769+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.556774+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.694029+00:00", "trade", 14.425, 600.0]
["2026-09-28T19:30:35.694030+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.694085+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.694095+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:35.695283+00:00", "trade", 14.423, 54.0]
["2026-09-28T19:30:36.018105+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.028660+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.029762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.029762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.030023+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.032975+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.312108+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.545979+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:36.671699+00:00", "trade", 14.439, 27.0]
["2026-09-28T19:30:37.657915+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.660651+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.660653+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:37.660653+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:37.660656+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:37.660712+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.660742+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.660932+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.660933+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:30:37.660935+00:00", "trade", 14.42, 2800.0]
["2026-09-28T19:30:37.660937+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.660938+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:30:37.661007+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661022+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661042+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661380+00:00", "trade", 14.42, 17.0]
["2026-09-28T19:30:37.661380+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:30:37.661383+00:00", "trade", 14.42, 48.0]
["2026-09-28T19:30:37.661549+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661555+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:37.661561+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:30:37.661573+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:30:37.661579+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661579+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661582+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:37.661589+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661684+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:37.661719+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:37.661724+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:37.661724+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:37.661729+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:37.661729+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:37.661769+00:00", "trade", 14.42, 26.0]
["2026-09-28T19:30:37.661769+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:30:37.661774+00:00", "trade", 14.42, 62.0]
["2026-09-28T19:30:37.661774+00:00", "trade", 14.42, 38.0]
["2026-09-28T19:30:37.661774+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:30:37.661774+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.661778+00:00", "trade", 14.42, 64.0]
["2026-09-28T19:30:37.661888+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:30:37.661892+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:30:37.661895+00:00", "trade", 14.42, 26.0]
["2026-09-28T19:30:37.661897+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:37.661975+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662015+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662055+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662085+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662110+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662350+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662456+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662456+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662511+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662541+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662591+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662751+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662812+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:30:37.662832+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.662952+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.663032+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.663192+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.663749+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.665713+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.669036+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.684774+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.710425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.762153+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.762228+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.812527+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:37.837533+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:30:37.850232+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:38.048766+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:30:38.109668+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:38.138319+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:30:38.265211+00:00", "trade", 14.42, 37.0]
["2026-09-28T19:30:38.285030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:38.285035+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:38.285056+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285062+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285107+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:38.285107+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285110+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285113+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285122+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285122+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285125+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285137+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285137+00:00", "trade", 14.42, 297.0]
["2026-09-28T19:30:38.285158+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285167+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285170+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285170+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285173+00:00", "trade", 14.42, 256.0]
["2026-09-28T19:30:38.285176+00:00", "trade", 14.42, 34.0]
["2026-09-28T19:30:38.285179+00:00", "trade", 14.42, 270.0]
["2026-09-28T19:30:38.285179+00:00", "trade", 14.42, 130.0]
["2026-09-28T19:30:38.285183+00:00", "trade", 14.42, 1700.0]
["2026-09-28T19:30:38.285183+00:00", "trade", 14.42, 1100.0]
["2026-09-28T19:30:38.285185+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285188+00:00", "trade", 14.42, 480.0]
["2026-09-28T19:30:38.285188+00:00", "trade", 14.42, 538.0]
["2026-09-28T19:30:38.285195+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:30:38.285195+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285195+00:00", "trade", 14.42, 6000.0]
["2026-09-28T19:30:38.285201+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285201+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:38.285201+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:38.285203+00:00", "trade", 14.42, 800.0]
["2026-09-28T19:30:38.285203+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:30:38.285203+00:00", "trade", 14.42, 475.0]
["2026-09-28T19:30:38.285205+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285205+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285205+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285225+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285225+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285235+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285235+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285248+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:30:38.285255+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285305+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285311+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285324+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:30:38.285326+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285329+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:30:38.285331+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285333+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.285333+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:30:38.285335+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285416+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285426+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285431+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285441+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285441+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285441+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285446+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285450+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285456+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285501+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285506+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285511+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285511+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285516+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285522+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:30:38.285525+00:00", "trade", 14.42, 1033.0]
["2026-09-28T19:30:38.285529+00:00", "trade", 14.42, 420.0]
["2026-09-28T19:30:38.285529+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:38.285535+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:30:38.285535+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:38.285535+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285537+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285540+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285540+00:00", "trade", 14.42, 1747.0]
["2026-09-28T19:30:38.285541+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285546+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285546+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285546+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285581+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285673+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285673+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285677+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285677+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285679+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:38.285679+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:38.285682+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285685+00:00", "trade", 14.42, 143.0]
["2026-09-28T19:30:38.285686+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285686+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285686+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285691+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285691+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285691+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285801+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:38.285811+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.285821+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.285912+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.285917+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.285942+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.285942+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.286017+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.286167+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.286177+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.286383+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.286388+00:00", "trade", 14.4217, 50.0]
["2026-09-28T19:30:38.286463+00:00", "trade", 14.4198, 59.0]
["2026-09-28T19:30:38.286493+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.286526+00:00", "trade", 14.42, 88.0]
["2026-09-28T19:30:38.286791+00:00", "trade", 14.42, 52.0]
["2026-09-28T19:30:38.287046+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:38.287255+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.287882+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.291274+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.292913+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.294053+00:00", "trade", 14.42, 37.0]
["2026-09-28T19:30:38.294498+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:38.322859+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.322910+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.322920+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.342769+00:00", "trade", 14.425, 161.0]
["2026-09-28T19:30:38.356008+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.385443+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.388776+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.388821+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.391647+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:38.525902+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.525912+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.525917+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.683060+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:30:38.735796+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:30:38.735850+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.735850+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.738386+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.739810+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.828070+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.828125+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.830751+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.834725+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.834779+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:38.834782+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:38.834831+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.834856+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.834881+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.835723+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.835813+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.836036+00:00", "trade", 14.4207, 52.0]
["2026-09-28T19:30:38.836214+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.836735+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.841717+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.849460+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.930828+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:38.930840+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:38.931618+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:38.931681+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.960810+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:38.963085+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:39.180607+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:39.181644+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.182527+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.286438+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.296813+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.297720+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.349714+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.418307+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.419259+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.422420+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:39.422482+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.423364+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.423389+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.423389+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.426085+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.436665+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.436791+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.436811+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.456573+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.717041+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.717979+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.769155+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.779174+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.858187+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.858663+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.860997+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:39.861595+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:39.861625+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:39.873335+00:00", "trade", 14.425, 2000.0]
["2026-09-28T19:30:39.874583+00:00", "trade", 14.4206, 51.0]
["2026-09-28T19:30:40.035453+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:30:40.036064+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.036515+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.276430+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.276590+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.277042+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.355513+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.610288+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.619620+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.620913+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.621434+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.628637+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.768234+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:30:40.768361+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:40.768840+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.768905+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.769241+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.769750+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:30:40.769918+00:00", "trade", 14.425, 1218.0]
["2026-09-28T19:30:40.769987+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:40.770050+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:40.770068+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.770554+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.770559+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.770799+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.771163+00:00", "trade", 14.4246, 60.0]
["2026-09-28T19:30:40.771184+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:40.771235+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.772059+00:00", "trade", 14.425, 1973.0]
["2026-09-28T19:30:40.777400+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:40.777532+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:30:40.777935+00:00", "trade", 14.425, 4300.0]
["2026-09-28T19:30:40.779180+00:00", "trade", 14.425, 85.0]
["2026-09-28T19:30:40.790307+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:40.810163+00:00", "trade", 14.425, 118.0]
["2026-09-28T19:30:40.964570+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:41.519924+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:41.520565+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:41.521031+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:41.650196+00:00", "trade", 14.425, 9.0]
["2026-09-28T19:30:41.650608+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:30:41.650906+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:30:41.658573+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:41.739876+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:41.748482+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:41.748958+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:42.215190+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:42.278145+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:42.625157+00:00", "trade", 14.4553, 5.0]
["2026-09-28T19:30:42.791485+00:00", "trade", 14.425, 392.0]
["2026-09-28T19:30:42.791518+00:00", "trade", 14.425, 35.0]
["2026-09-28T19:30:42.990126+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:42.990562+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:42.990603+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:43.315414+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:43.315477+00:00", "trade", 14.425, 1218.0]
["2026-09-28T19:30:43.315537+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:43.315609+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:43.316196+00:00", "trade", 14.425, 569.0]
["2026-09-28T19:30:43.317108+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:43.512166+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:43.869981+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:43.870001+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:43.871465+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:44.270618+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:44.295828+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:44.296143+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:45.111661+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:45.398336+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:45.683960+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:45.684471+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:46.035786+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:46.772310+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:46.850331+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:46.922993+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.022314+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.039545+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.150674+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.158051+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.425251+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.438033+00:00", "trade", 14.42, 64.0]
["2026-09-28T19:30:47.438969+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.439044+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.439490+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.522718+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.524642+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.525585+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.647434+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.773452+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:30:47.774481+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:47.792764+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.087699+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:30:48.087729+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:48.087760+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.088341+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.188300+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:48.188374+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.190665+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.190694+00:00", "trade", 14.42, 72.0]
["2026-09-28T19:30:48.190745+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.190910+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.190925+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.190958+00:00", "trade", 14.42, 72.0]
["2026-09-28T19:30:48.190989+00:00", "trade", 14.42, 28.0]
["2026-09-28T19:30:48.190989+00:00", "trade", 14.42, 24.0]
["2026-09-28T19:30:48.190994+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:30:48.190994+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:48.191211+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.191277+00:00", "trade", 14.42, 72.0]
["2026-09-28T19:30:48.191441+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.191536+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.191800+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:30:48.192185+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:48.192242+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:48.192510+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:30:48.201255+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.277721+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:48.291509+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:49.119120+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:49.377083+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:49.377805+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:49.379156+00:00", "trade", 14.42, 15.0]
["2026-09-28T19:30:49.386072+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:49.386093+00:00", "trade", 14.42, 1500.0]
["2026-09-28T19:30:49.386094+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386129+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386144+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386144+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386154+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386154+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386169+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386189+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386194+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386199+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386345+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386370+00:00", "trade", 14.42, 24.0]
["2026-09-28T19:30:49.386373+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:49.386379+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:49.386379+00:00", "trade", 14.42, 50.0]
["2026-09-28T19:30:49.386380+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386380+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386382+00:00", "trade", 14.42, 2000.0]
["2026-09-28T19:30:49.386382+00:00", "trade", 14.42, 29.0]
["2026-09-28T19:30:49.386400+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:49.386495+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386580+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386583+00:00", "trade", 14.42, 39.0]
["2026-09-28T19:30:49.386586+00:00", "trade", 14.42, 17.0]
["2026-09-28T19:30:49.386656+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386656+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386660+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386666+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386675+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386685+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386701+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386701+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386701+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:49.386786+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.386796+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.386801+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.386906+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.386941+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:30:49.387061+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.387121+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.387341+00:00", "trade", 14.4229, 59.0]
["2026-09-28T19:30:49.387567+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:49.387653+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.387743+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.388595+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.388821+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.389231+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.389272+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.389322+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.390998+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:49.391347+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.401177+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:30:49.401186+00:00", "trade", 14.415, 28.0]
["2026-09-28T19:30:49.412156+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.412330+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:49.412848+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:49.418185+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.419112+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.459529+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.473911+00:00", "trade", 14.4309, 4.0]
["2026-09-28T19:30:49.486538+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:49.511352+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:50.277585+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:50.327741+00:00", "trade", 14.415, 91.0]
["2026-09-28T19:30:50.328219+00:00", "trade", 14.415, 571.0]
["2026-09-28T19:30:50.328421+00:00", "trade", 14.415, 29.0]
["2026-09-28T19:30:50.328445+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:30:50.328517+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:30:50.328595+00:00", "trade", 14.415, 18000.0]
["2026-09-28T19:30:50.329771+00:00", "trade", 14.4177, 50.0]
["2026-09-28T19:30:50.329840+00:00", "trade", 14.4194, 81.0]
["2026-09-28T19:30:50.329906+00:00", "trade", 14.415, 180.0]
["2026-09-28T19:30:50.428171+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:50.428173+00:00", "trade", 14.41, 87.0]
["2026-09-28T19:30:50.428234+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:50.428766+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:50.429939+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:50.430380+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:50.488888+00:00", "trade", 14.415, 69.0]
["2026-09-28T19:30:50.636158+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:50.866810+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:30:50.866813+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:30:50.869002+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:50.869478+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:51.787463+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:51.848219+00:00", "trade", 14.415, 250.0]
["2026-09-28T19:30:52.032421+00:00", "trade", 14.4291, 1.0]
["2026-09-28T19:30:52.206554+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:52.207040+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:52.219300+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:30:52.219586+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:30:52.219881+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:52.219938+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:30:52.220064+00:00", "trade", 14.415, 391.0]
["2026-09-28T19:30:52.220344+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:30:52.226283+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:52.227122+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:30:52.228370+00:00", "trade", 14.4149, 54.0]
["2026-09-28T19:30:52.236432+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:52.318364+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:30:52.330444+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:52.690372+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:30:52.690375+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:30:52.691596+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:52.771476+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:52.803323+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:52.804953+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:53.148378+00:00", "trade", 14.4523, 4.0]
["2026-09-28T19:30:53.804410+00:00", "trade", 14.415, 587.0]
["2026-09-28T19:30:53.809667+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:53.888775+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.183310+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:30:54.246820+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.324330+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:54.324637+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:54.325166+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.325202+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.325322+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.325367+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.325367+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.325577+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.325581+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:30:54.325688+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.407392+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.417877+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.504342+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:54.937830+00:00", "trade", 14.415, 139.0]
["2026-09-28T19:30:55.050270+00:00", "trade", 14.4286, 1.0]
["2026-09-28T19:30:55.060448+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:55.074486+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:55.074677+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:55.075168+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:55.305230+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:30:55.305291+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:30:55.847142+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:55.928647+00:00", "trade", 14.4522, 1.0]
["2026-09-28T19:30:56.004533+00:00", "trade", 14.415, 133.0]
["2026-09-28T19:30:56.626112+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:56.633795+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:56.642356+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:57.251829+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:57.713590+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:57.720632+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:58.400832+00:00", "trade", 14.4284, 26.0]
["2026-09-28T19:30:58.402038+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:30:58.801630+00:00", "trade", 14.4284, 15.0]
["2026-09-28T19:30:59.690229+00:00", "trade", 14.42, 45.0]
["2026-09-28T19:30:59.690641+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690641+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:30:59.690647+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:30:59.690650+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690657+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690657+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690657+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:59.690755+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:59.690797+00:00", "trade", 14.42, 55.0]
["2026-09-28T19:30:59.690800+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:59.690804+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:30:59.690807+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690810+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:30:59.690810+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690815+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690815+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:59.690815+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:59.690815+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:59.690818+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:30:59.690942+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:30:59.690980+00:00", "trade", 14.42, 48.0]
["2026-09-28T19:30:59.690986+00:00", "trade", 14.42, 31.0]
["2026-09-28T19:30:59.690986+00:00", "trade", 14.42, 29.0]
["2026-09-28T19:30:59.690989+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690993+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690993+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690996+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.690999+00:00", "trade", 14.42, 530.0]
["2026-09-28T19:30:59.690999+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:30:59.691003+00:00", "trade", 14.42, 86.0]
["2026-09-28T19:30:59.691003+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:30:59.691198+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:59.691198+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:59.691206+00:00", "trade", 14.42, 180.0]
["2026-09-28T19:30:59.691253+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:59.691263+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:59.691273+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:59.691327+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:30:59.691343+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:30:59.691353+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691353+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691368+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691389+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691629+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691709+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691749+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691749+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691749+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691870+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691910+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691950+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691950+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691990+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691990+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.691995+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.692066+00:00", "trade", 14.418, 52.0]
["2026-09-28T19:30:59.692271+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.692454+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:30:59.692821+00:00", "trade", 14.42, 269.0]
["2026-09-28T19:30:59.693473+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.693636+00:00", "trade", 14.42, 11.0]
["2026-09-28T19:30:59.693905+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.694711+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.697232+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.697749+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.697749+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.700715+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:30:59.709622+00:00", "trade", 14.42, 180.0]
["2026-09-28T19:30:59.716959+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.717400+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.717585+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:59.717585+00:00", "trade", 14.42, 1300.0]
["2026-09-28T19:30:59.717588+00:00", "trade", 14.42, 1400.0]
["2026-09-28T19:30:59.717588+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:30:59.717591+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:30:59.717601+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.717636+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.718082+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.718082+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.718842+00:00", "trade", 14.4201, 55.0]
["2026-09-28T19:30:59.719400+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.720959+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.730441+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.799225+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.800488+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.819227+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.819653+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:30:59.837115+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.011369+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.107316+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.108048+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.108329+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.109406+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.123405+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.186314+00:00", "trade", 14.4553, 4.0]
["2026-09-28T19:31:00.230564+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.286427+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.339603+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.358368+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:00.359616+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.391741+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:31:00.391804+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:00.392359+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.392379+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.408743+00:00", "trade", 14.425, 350.0]
["2026-09-28T19:31:00.409850+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:00.471289+00:00", "trade", 14.432, 2.0]
["2026-09-28T19:31:00.478425+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:31:00.838762+00:00", "trade", 14.4318, 27.0]
["2026-09-28T19:31:01.036208+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:01.154262+00:00", "trade", 14.4318, 34.0]
["2026-09-28T19:31:01.257886+00:00", "trade", 14.4277, 2.0]
["2026-09-28T19:31:01.433987+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:01.440500+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:01.449648+00:00", "trade", 14.425, 75.0]
["2026-09-28T19:31:01.602418+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:01.631392+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:01.631672+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:01.633121+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:01.634127+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:01.635812+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:01.635827+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:01.985229+00:00", "trade", 14.4312, 1.0]
["2026-09-28T19:31:02.370623+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:02.415108+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:02.764497+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:31:02.771071+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:31:02.906750+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:31:02.907879+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:03.433659+00:00", "trade", 14.425, 175.0]
["2026-09-28T19:31:03.636428+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:31:03.708779+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:31:03.708894+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:31:03.718652+00:00", "trade", 14.4513, 5.0]
["2026-09-28T19:31:03.801890+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:03.801977+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:31:03.802052+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:03.802136+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:03.808295+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:31:03.808914+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:31:03.809281+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:31:03.809290+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:31:03.809432+00:00", "trade", 14.425, 391.0]
["2026-09-28T19:31:03.809510+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:03.809675+00:00", "trade", 14.425, 218.0]
["2026-09-28T19:31:03.810162+00:00", "trade", 14.4229, 54.0]
["2026-09-28T19:31:03.810171+00:00", "trade", 14.425, 218.0]
["2026-09-28T19:31:03.810352+00:00", "trade", 14.425, 118.0]
["2026-09-28T19:31:03.810490+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:31:03.810887+00:00", "trade", 14.425, 782.0]
["2026-09-28T19:31:03.810950+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:03.811064+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:31:03.811173+00:00", "trade", 14.425, 218.0]
["2026-09-28T19:31:03.811377+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:31:03.811437+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:31:03.811735+00:00", "trade", 14.4199, 50.0]
["2026-09-28T19:31:03.811960+00:00", "trade", 14.425, 436.0]
["2026-09-28T19:31:03.812309+00:00", "trade", 14.425, 51.0]
["2026-09-28T19:31:03.849709+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:31:03.850960+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:31:03.897466+00:00", "trade", 14.425, 447.0]
["2026-09-28T19:31:03.951134+00:00", "trade", 14.425, 102.0]
["2026-09-28T19:31:04.179271+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:04.831418+00:00", "trade", 14.4261, 2.0]
["2026-09-28T19:31:05.115701+00:00", "trade", 14.4314, 1.0]
["2026-09-28T19:31:05.358558+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:31:05.359596+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:31:05.360847+00:00", "trade", 14.425, 52.0]
["2026-09-28T19:31:06.081755+00:00", "trade", 14.428, 1.0]
["2026-09-28T19:31:06.312704+00:00", "trade", 14.4241, 6.0]
["2026-09-28T19:31:06.687123+00:00", "trade", 14.4334, 2.0]
["2026-09-28T19:31:06.699449+00:00", "trade", 14.4508, 2.0]
["2026-09-28T19:31:06.706907+00:00", "trade", 14.4424, 4.0]
["2026-09-28T19:31:07.852842+00:00", "trade", 14.4596, 10.0]
["2026-09-28T19:31:07.902117+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:07.944900+00:00", "trade", 14.4506, 1.0]
["2026-09-28T19:31:08.926831+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:08.942823+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:31:08.944462+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:31:08.956271+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:31:08.999619+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:31:09.013780+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:09.669876+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:10.101398+00:00", "trade", 14.425, 24.0]
["2026-09-28T19:31:10.253460+00:00", "trade", 14.4235, 7.0]
["2026-09-28T19:31:10.472479+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:31:10.472981+00:00", "trade", 14.425, 8.0]
["2026-09-28T19:31:10.647044+00:00", "trade", 14.4501, 1.0]
["2026-09-28T19:31:10.882221+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:11.652277+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:31:11.716089+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:31:11.952496+00:00", "trade", 14.4234, 1.0]
["2026-09-28T19:31:11.974326+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:12.726811+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:31:12.737165+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:31:12.738382+00:00", "trade", 14.425, 135.0]
["2026-09-28T19:31:13.573815+00:00", "trade", 14.4589, 100.0]
["2026-09-28T19:31:13.716744+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:14.088427+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:14.133610+00:00", "trade", 14.4232, 3.0]
["2026-09-28T19:31:14.277950+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:31:14.385603+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:14.408881+00:00", "trade", 14.4258, 1.0]
["2026-09-28T19:31:15.173786+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:15.173816+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:15.308961+00:00", "trade", 14.4491, 1.0]
["2026-09-28T19:31:15.339940+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:15.580502+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:15.865925+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:17.263790+00:00", "trade", 14.425, 379.0]
["2026-09-28T19:31:17.264819+00:00", "trade", 14.425, 319.0]
["2026-09-28T19:31:17.265047+00:00", "trade", 14.42, 17.0]
["2026-09-28T19:31:17.265249+00:00", "trade", 14.42, 237.0]
["2026-09-28T19:31:17.265955+00:00", "trade", 14.425, 208.0]
["2026-09-28T19:31:18.668808+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:18.680230+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:20.598847+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:20.601250+00:00", "trade", 14.425, 26.0]
["2026-09-28T19:31:21.833734+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:31:22.533866+00:00", "trade", 14.4227, 1.0]
["2026-09-28T19:31:22.543940+00:00", "trade", 14.425, 1218.0]
["2026-09-28T19:31:22.544779+00:00", "trade", 14.425, 1218.0]
["2026-09-28T19:31:22.545188+00:00", "trade", 14.4248, 61.0]
["2026-09-28T19:31:22.551947+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:22.552005+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:31:22.552110+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:31:22.552161+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:31:22.552327+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:31:22.553490+00:00", "trade", 14.425, 7.0]
["2026-09-28T19:31:22.558560+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:31:22.567774+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:22.567855+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:22.991439+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:23.014075+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.180907+00:00", "trade", 14.425, 125.0]
["2026-09-28T19:31:23.616019+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.686016+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.686031+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.686201+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.686221+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.686922+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:31:23.687328+00:00", "trade", 14.43, 31.0]
["2026-09-28T19:31:23.687349+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.687391+00:00", "trade", 14.43, 469.0]
["2026-09-28T19:31:23.687404+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.687459+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.687479+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:23.688269+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:31:23.689186+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:31:23.689517+00:00", "trade", 14.4253, 50.0]
["2026-09-28T19:31:23.690139+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:31:23.690428+00:00", "trade", 14.4265, 54.0]
["2026-09-28T19:31:23.767823+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:24.068841+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:31:24.069671+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:31:24.069737+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.200533+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.209825+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.210216+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.292180+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.293448+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.293764+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.295112+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.295198+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.348304+00:00", "trade", 14.4472, 9.0]
["2026-09-28T19:31:24.366517+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.366728+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.367284+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.367334+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.425612+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.425663+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.425683+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.426510+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.458597+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:31:24.835747+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.835802+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:24.870822+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:31:25.024700+00:00", "trade", 14.4288, 28.0]
["2026-09-28T19:31:25.094445+00:00", "trade", 14.425, 15.0]
["2026-09-28T19:31:25.095326+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:31:25.103701+00:00", "trade", 14.425, 9.0]
["2026-09-28T19:31:25.387723+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:25.387773+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:25.387828+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:25.389792+00:00", "trade", 14.425, 262.0]
["2026-09-28T19:31:25.473752+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:25.474108+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:25.975875+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:25.975930+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.126226+00:00", "trade", 14.4209, 26.0]
["2026-09-28T19:31:26.217699+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.645395+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.645551+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.828360+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.828470+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.828946+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.829002+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.829007+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.864761+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.865127+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.868175+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.868505+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.868901+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.886027+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.886699+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:26.969089+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:26.969560+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:27.113775+00:00", "trade", 14.4288, 2.0]
["2026-09-28T19:31:28.058367+00:00", "trade", 14.421, 5.0]
["2026-09-28T19:31:28.134608+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:28.134653+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:28.134703+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:29.035403+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:29.035473+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:29.369899+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:31:29.369947+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.011391+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.123197+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.123242+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.123497+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.123973+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.124034+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.345197+00:00", "trade", 14.4471, 1.0]
["2026-09-28T19:31:30.369954+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.649291+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.669896+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.674211+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.674932+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.703913+00:00", "trade", 14.4471, 300.0]
["2026-09-28T19:31:30.774719+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.775071+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:30.805477+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.805543+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.806600+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.806600+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.806615+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.806685+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:31:30.806697+00:00", "trade", 14.425, 40.0]
["2026-09-28T19:31:30.806701+00:00", "trade", 14.425, 16.0]
["2026-09-28T19:31:30.806701+00:00", "trade", 14.425, 57.0]
["2026-09-28T19:31:30.806703+00:00", "trade", 14.425, 887.0]
["2026-09-28T19:31:30.806778+00:00", "trade", 14.425, 78.0]
["2026-09-28T19:31:30.806805+00:00", "trade", 14.425, 609.0]
["2026-09-28T19:31:30.807019+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:31:30.807106+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:30.807326+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:30.809536+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:30.855777+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:30.857022+00:00", "trade", 14.4255, 50.0]
["2026-09-28T19:31:30.859091+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:31:30.861766+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.861782+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:31:30.861791+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.861791+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.861791+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.861796+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.861921+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.861926+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.861981+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.861983+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:31:30.861986+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.861990+00:00", "trade", 14.42, 70.0]
["2026-09-28T19:31:30.861993+00:00", "trade", 14.42, 2117.0]
["2026-09-28T19:31:30.861996+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:31:30.861996+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:31:30.861999+00:00", "trade", 14.42, 81.0]
["2026-09-28T19:31:30.862001+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:31:30.862052+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862062+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862102+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862127+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862142+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862177+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862300+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:31:30.862300+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:31:30.862302+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.862337+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862337+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862380+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:31:30.862398+00:00", "trade", 14.42, 44.0]
["2026-09-28T19:31:30.862401+00:00", "trade", 14.42, 103.0]
["2026-09-28T19:31:30.862423+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862441+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:31:30.862453+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862493+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862493+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862498+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:31:30.862498+00:00", "trade", 14.42, 48.0]
["2026-09-28T19:31:30.862502+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:31:30.862502+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.862507+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.862507+00:00", "trade", 14.42, 70.0]
["2026-09-28T19:31:30.862525+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:31:30.862528+00:00", "trade", 14.42, 28.0]
["2026-09-28T19:31:30.862683+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862684+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:31:30.862794+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:31:30.862889+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.862914+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.862914+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.862939+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.862944+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.862944+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.862964+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.862985+00:00", "trade", 14.42, 70.0]
["2026-09-28T19:31:30.863004+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:31:30.863104+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:31:30.863295+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:31:30.863421+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:31:30.863545+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:31:30.863607+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:31:30.863637+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:31:30.863658+00:00", "trade", 14.42, 150.0]
["2026-09-28T19:31:30.863661+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.863711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.863736+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.863764+00:00", "trade", 14.4201, 52.0]
["2026-09-28T19:31:30.863831+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.863921+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.864302+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:31:30.864352+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.864352+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.864352+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.864402+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.864402+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.864432+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.865129+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:30.865818+00:00", "trade", 14.42, 65.0]
["2026-09-28T19:31:30.866036+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.866402+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.867063+00:00", "trade", 14.4226, 50.0]
["2026-09-28T19:31:30.867159+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.867284+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.875574+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.875639+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.875855+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.882862+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.886056+00:00", "trade", 14.42, 298.0]
["2026-09-28T19:31:30.886143+00:00", "trade", 14.42, 202.0]
["2026-09-28T19:31:30.888971+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.888971+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.889567+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.889572+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.889647+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:31:30.889650+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.889652+00:00", "trade", 14.42, 1300.0]
["2026-09-28T19:31:30.889677+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.889682+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.889682+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.889685+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.889688+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.889694+00:00", "trade", 14.42, 53.0]
["2026-09-28T19:31:30.889712+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:31:30.890214+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.890236+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:31:30.890257+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:31:30.890329+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.890369+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.890512+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.891691+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:31:30.893211+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.896605+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:31:30.897651+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.900974+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.916112+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:31:30.916127+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:31:30.916165+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.940027+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.963107+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:30.967116+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:31.343559+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:31.388760+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:31.389775+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:31.632447+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:32.315138+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:32.315189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:32.315189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:32.315554+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:32.317429+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:32.334519+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:32.903787+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.018304+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.316442+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.316918+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.338048+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.763883+00:00", "trade", 14.415, 31.0]
["2026-09-28T19:31:33.769695+00:00", "trade", 14.415, 207.0]
["2026-09-28T19:31:33.770294+00:00", "trade", 14.4123, 4.0]
["2026-09-28T19:31:33.771748+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.772229+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.773788+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.773949+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:33.781856+00:00", "trade", 14.415, 62.0]
["2026-09-28T19:31:33.783104+00:00", "trade", 14.4194, 50.0]
["2026-09-28T19:31:33.863657+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:34.116262+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:34.451980+00:00", "trade", 14.42, 1817.0]
["2026-09-28T19:31:34.496227+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:31:34.497222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:34.497227+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:34.497943+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:34.499526+00:00", "trade", 14.4175, 100.0]
["2026-09-28T19:31:34.502584+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:34.673793+00:00", "trade", 14.4281, 6.0]
["2026-09-28T19:31:34.686125+00:00", "trade", 14.4281, 1.0]
["2026-09-28T19:31:34.832700+00:00", "trade", 14.4281, 1800.0]
["2026-09-28T19:31:34.979903+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:35.092972+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:35.170158+00:00", "trade", 14.4179, 70.0]
["2026-09-28T19:31:35.494506+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:35.611905+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:35.611955+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:35.616039+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:36.756503+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:36.942198+00:00", "trade", 14.4445, 6.0]
["2026-09-28T19:31:37.292116+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:37.292772+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:37.294010+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:37.294451+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:38.230961+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:38.231111+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:38.231176+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:38.232399+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:38.232855+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:38.254919+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:31:38.255788+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:31:38.392724+00:00", "trade", 14.428, 1.0]
["2026-09-28T19:31:38.450893+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:38.649274+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.286538+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.286561+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:39.286588+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.286994+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.287049+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.287972+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.581604+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.654136+00:00", "trade", 14.428, 8.0]
["2026-09-28T19:31:39.667624+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:39.850494+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:31:39.908541+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:31:39.908616+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.013625+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.013686+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.022812+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:40.023726+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:40.054321+00:00", "trade", 14.415, 433.0]
["2026-09-28T19:31:40.096860+00:00", "trade", 14.415, 160.0]
["2026-09-28T19:31:40.131716+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:31:40.131822+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.132645+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:31:40.140823+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.140893+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.140900+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:40.140903+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.141875+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.141895+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.141920+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.141980+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.141980+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.142241+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.142381+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.144060+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.163195+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:31:40.163221+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.163286+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.163827+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.163827+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.164008+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.164053+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.164098+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.164263+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.292052+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.293175+00:00", "trade", 14.4443, 731.0]
["2026-09-28T19:31:40.387318+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.422389+00:00", "trade", 14.4209, 18.0]
["2026-09-28T19:31:40.429649+00:00", "trade", 14.4209, 4.0]
["2026-09-28T19:31:40.433528+00:00", "trade", 14.4209, 1.0]
["2026-09-28T19:31:40.529010+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.767130+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.824508+00:00", "trade", 14.4199, 2000.0]
["2026-09-28T19:31:40.825759+00:00", "trade", 14.4186, 51.0]
["2026-09-28T19:31:40.926298+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:40.926389+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.106988+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.298027+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.298071+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.314721+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.314766+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.314781+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.429337+00:00", "trade", 14.415, 382.0]
["2026-09-28T19:31:41.439306+00:00", "trade", 14.415, 5400.0]
["2026-09-28T19:31:41.440324+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.440557+00:00", "trade", 14.415, 58.0]
["2026-09-28T19:31:41.440563+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:31:41.440620+00:00", "trade", 14.4173, 57.0]
["2026-09-28T19:31:41.453706+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.453803+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:31:41.454854+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.454904+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.464635+00:00", "trade", 14.415, 5000.0]
["2026-09-28T19:31:41.465895+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:31:41.491002+00:00", "trade", 14.415, 556.0]
["2026-09-28T19:31:41.501560+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.509796+00:00", "trade", 14.415, 182.0]
["2026-09-28T19:31:41.510154+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:31:41.562488+00:00", "trade", 14.415, 111.0]
["2026-09-28T19:31:41.717352+00:00", "trade", 14.42, 190.0]
["2026-09-28T19:31:41.732764+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.769837+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.987078+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.992421+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:41.992436+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:42.003278+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:42.003281+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:42.003290+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:31:42.003293+00:00", "trade", 14.41, 240.0]
["2026-09-28T19:31:42.003293+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003293+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:31:42.003297+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:42.003300+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:31:42.003300+00:00", "trade", 14.41, 64.0]
["2026-09-28T19:31:42.003300+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:31:42.003305+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003305+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:31:42.003305+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:31:42.003308+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:31:42.003308+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:31:42.003312+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:31:42.003312+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003317+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003317+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003317+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:31:42.003320+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:31:42.003320+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003327+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:42.003357+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:42.003362+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:42.003367+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:42.003407+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003422+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003422+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003422+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003422+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003437+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003437+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003448+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003452+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003457+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003457+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003467+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003467+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003467+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003482+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003503+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:31:42.003506+00:00", "trade", 14.41, 115.0]
["2026-09-28T19:31:42.003509+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:42.003512+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003569+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.003572+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003572+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003573+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:31:42.003582+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003584+00:00", "trade", 14.41, 84.0]
["2026-09-28T19:31:42.003668+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:42.003703+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.003733+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.003898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.003903+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.003983+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.003993+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.004059+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.004149+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.004159+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.004162+00:00", "trade", 14.41, 65.0]
["2026-09-28T19:31:42.004495+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.004610+00:00", "trade", 14.4112, 51.0]
["2026-09-28T19:31:42.004754+00:00", "trade", 14.4126, 52.0]
["2026-09-28T19:31:42.005236+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.005412+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.005662+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.007336+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.010230+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:31:42.011265+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.013809+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.029356+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.029410+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.029514+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.029885+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:42.029885+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:42.029888+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:31:42.029933+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:31:42.029936+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:31:42.029950+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.029990+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.050684+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.050739+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.050785+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.051391+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.051426+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.104221+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.104221+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.116966+00:00", "trade", 14.405, 8800.0]
["2026-09-28T19:31:42.118214+00:00", "trade", 14.4068, 137.0]
["2026-09-28T19:31:42.233360+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:31:42.360806+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.687186+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.851096+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.851812+00:00", "trade", 14.4, 95.0]
["2026-09-28T19:31:42.851815+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:31:42.851893+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.851906+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:31:42.852319+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.852360+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:31:42.852363+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:31:42.852363+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:31:42.852366+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:31:42.852369+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.852379+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.852402+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:31:42.852402+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:31:42.852405+00:00", "trade", 14.4, 484.0]
["2026-09-28T19:31:42.852408+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:31:42.852441+00:00", "trade", 14.4, 21.0]
["2026-09-28T19:31:42.852940+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.852980+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.853020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.853381+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.853421+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.853421+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.853496+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.853622+00:00", "trade", 14.4055, 51.0]
["2026-09-28T19:31:42.859366+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:31:42.859541+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.863814+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:31:42.865961+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.869504+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.873188+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.873188+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:42.874787+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:43.004458+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:31:43.290565+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:43.406173+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:31:43.412665+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:43.837980+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:31:43.838167+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:43.838351+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838356+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838357+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:31:43.838360+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:43.838363+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:43.838363+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:43.838366+00:00", "trade", 14.41, 900.0]
["2026-09-28T19:31:43.838369+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:31:43.838381+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838386+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838426+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838446+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838451+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838471+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838476+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838476+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838541+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838633+00:00", "trade", 14.41, 65.0]
["2026-09-28T19:31:43.838667+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838667+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838777+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838784+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:43.838814+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:43.838829+00:00", "trade", 14.41, 51.0]
["2026-09-28T19:31:43.838837+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838837+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838841+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:43.838841+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:43.838842+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:31:43.838844+00:00", "trade", 14.41, 54.0]
["2026-09-28T19:31:43.838847+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:31:43.838847+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.838977+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839002+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839002+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839022+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839022+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839062+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839062+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839072+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839218+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839248+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839248+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839283+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839328+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839413+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839458+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839524+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.839632+00:00", "trade", 14.4034, 54.0]
["2026-09-28T19:31:43.839830+00:00", "trade", 14.415, 393.0]
["2026-09-28T19:31:43.840047+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:43.840269+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:31:43.840325+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.840351+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.840576+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.841021+00:00", "trade", 14.41, 312.0]
["2026-09-28T19:31:43.841132+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.864348+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.864392+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:43.864967+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:31:43.864967+00:00", "trade", 14.41, 1500.0]
["2026-09-28T19:31:43.864970+00:00", "trade", 14.41, 773.0]
["2026-09-28T19:31:43.864974+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.865495+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.866230+00:00", "trade", 14.4104, 54.0]
["2026-09-28T19:31:43.876941+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:31:43.942699+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:43.989911+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:44.541471+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:44.542528+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:44.543571+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:44.755359+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:44.800591+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:44.933796+00:00", "trade", 14.4313, 5.0]
["2026-09-28T19:31:45.061316+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:45.225281+00:00", "trade", 14.415, 292.0]
["2026-09-28T19:31:45.225368+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:31:45.406447+00:00", "trade", 14.4386, 3.0]
["2026-09-28T19:31:45.949175+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:46.038657+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:46.178104+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:46.710604+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:46.730065+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:46.741818+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:46.750568+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.142068+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.142249+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.142374+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.148489+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.195252+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:47.210371+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.230553+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:47.611128+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.624464+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:47.749998+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.025201+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.027306+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.115170+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.184610+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.185091+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.529046+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:31:48.529865+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.618656+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.822351+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:31:48.852094+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:31:48.962844+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.964122+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.989762+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.990855+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:48.995349+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:31:48.995416+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:49.152264+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:31:49.278700+00:00", "trade", 14.4254, 28.0]
["2026-09-28T19:31:49.366147+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:49.452495+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:31:49.503012+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:31:49.752665+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:31:50.052928+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:31:50.132037+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:50.179721+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:31:50.225018+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:31:50.225682+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:31:50.236324+00:00", "trade", 14.415, 76.0]
["2026-09-28T19:31:50.672680+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:50.685997+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:50.716042+00:00", "trade", 14.4383, 400.0]
["2026-09-28T19:31:50.865919+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:51.474404+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:51.474881+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:51.872084+00:00", "trade", 14.41, 14.0]
["2026-09-28T19:31:51.878685+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:51.878709+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:51.879472+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:52.166599+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:52.566794+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:52.768047+00:00", "trade", 14.415, 39.0]
["2026-09-28T19:31:52.947102+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:31:53.127900+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:31:53.228300+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:53.328717+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:53.430004+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:53.531188+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:53.632310+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:53.733416+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:53.834543+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:53.861345+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:53.935832+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:54.036917+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:54.137759+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:54.238634+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:54.336588+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:54.338218+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:54.439129+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:54.475266+00:00", "trade", 14.438, 2.0]
["2026-09-28T19:31:54.483707+00:00", "trade", 14.438, 1.0]
["2026-09-28T19:31:54.540013+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:54.540548+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:54.566023+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:54.640941+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:54.741837+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:31:54.772819+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:54.842724+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:54.943541+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:31:54.966084+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:54.966635+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:55.025555+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:55.026713+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:55.058869+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:55.346803+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:55.398696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:55.415922+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:55.770374+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:56.050891+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:57.154687+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:57.284706+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:57.525859+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:57.551876+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:57.993816+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:31:58.002927+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:58.002957+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:31:58.091002+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:58.260742+00:00", "trade", 14.4146, 20.0]
["2026-09-28T19:31:58.421107+00:00", "trade", 14.4171, 26.0]
["2026-09-28T19:31:58.433619+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:58.859536+00:00", "trade", 14.4171, 16.0]
["2026-09-28T19:31:58.934480+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:59.204717+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:31:59.204837+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:31:59.675669+00:00", "trade", 14.4518, 19.0]
["2026-09-28T19:31:59.903884+00:00", "trade", 14.4377, 4224.0]
["2026-09-28T19:32:00.011418+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:00.202644+00:00", "trade", 14.4168, 100.0]
["2026-09-28T19:32:00.220314+00:00", "trade", 14.4386, 3.0]
["2026-09-28T19:32:00.418830+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:32:00.420265+00:00", "trade", 14.415, 329.0]
["2026-09-28T19:32:00.865843+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:01.020716+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:01.759613+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:01.760885+00:00", "trade", 14.4097, 50.0]
["2026-09-28T19:32:02.080187+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:32:02.710346+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:02.710560+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:02.716372+00:00", "trade", 14.4386, 1.0]
["2026-09-28T19:32:02.726061+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:32:03.191843+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:03.214923+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:03.273325+00:00", "trade", 14.4382, 400.0]
["2026-09-28T19:32:03.283305+00:00", "trade", 14.4258, 2.0]
["2026-09-28T19:32:03.291410+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:03.693907+00:00", "trade", 14.4167, 14.0]
["2026-09-28T19:32:03.934779+00:00", "trade", 14.4229, 7.0]
["2026-09-28T19:32:04.511027+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:04.695430+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.000515+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.000635+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.301394+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.491899+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:05.494181+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:32:05.499717+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:32:05.500106+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.500159+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:05.500562+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.560275+00:00", "trade", 14.415, 3394.0]
["2026-09-28T19:32:05.561520+00:00", "trade", 14.4149, 73.0]
["2026-09-28T19:32:05.650158+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.761062+00:00", "trade", 14.4373, 8.0]
["2026-09-28T19:32:05.866261+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.866715+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:05.883083+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.905516+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.923177+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.934665+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.934784+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:05.936697+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:32:05.939371+00:00", "trade", 14.4311, 1000.0]
["2026-09-28T19:32:05.949851+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.963106+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.972930+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.985269+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:05.997983+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.007852+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.021547+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.036111+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.046720+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.063000+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.076902+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.090844+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.103711+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.116906+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.127065+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.138143+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.152069+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.163948+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.164804+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.179136+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.191348+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.205142+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.215712+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.225750+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.249966+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.271810+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.286807+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.297744+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.298142+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.311225+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.325939+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.340506+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.353048+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.367780+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.376104+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:32:06.376398+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.376694+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.377445+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.379946+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.383105+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.392722+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.401935+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.416123+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.422495+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.433426+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:32:06.433444+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.433492+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.433589+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:06.434668+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:32:06.446522+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.458566+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.459039+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.459510+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.474104+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.490604+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.500780+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.501006+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.501640+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.503246+00:00", "trade", 14.415, 80.0]
["2026-09-28T19:32:06.514264+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.534674+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.538637+00:00", "trade", 14.415, 520.0]
["2026-09-28T19:32:06.567858+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.569533+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:06.594083+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.648422+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.665626+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.682327+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.697550+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.697655+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.697658+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.697709+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:32:06.697736+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.698804+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.698900+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:32:06.711981+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.717842+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.722088+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:32:06.722100+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.723333+00:00", "trade", 14.415, 52.0]
["2026-09-28T19:32:06.729416+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.737755+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.746984+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.755410+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.784817+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:32:06.798975+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.850255+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:32:06.917763+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.924270+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:06.930910+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:06.939354+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.947693+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.963790+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.979632+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:06.991919+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010085+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010211+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010353+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010410+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010410+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010557+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010774+00:00", "trade", 14.415, 145.0]
["2026-09-28T19:32:07.010807+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.010861+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:32:07.012413+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.013594+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:07.038181+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:07.038202+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:07.038728+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.038782+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:07.039299+00:00", "trade", 14.415, 291.0]
["2026-09-28T19:32:07.040027+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:32:07.040229+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:07.053247+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.058437+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.061982+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:07.072396+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.087889+00:00", "trade", 14.415, 1142.0]
["2026-09-28T19:32:07.087889+00:00", "trade", 14.415, 158.0]
["2026-09-28T19:32:07.103451+00:00", "trade", 14.4165, 1.0]
["2026-09-28T19:32:07.112181+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.124342+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:07.133991+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.139639+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:07.139792+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:07.146609+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.153481+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.161323+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:07.167226+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.180659+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.187831+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.195148+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:07.217692+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.217822+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:07.218939+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:07.227766+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.243082+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:07.395351+00:00", "trade", 14.415, 179.0]
["2026-09-28T19:32:08.025425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:08.025425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:08.536048+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:08.537296+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:32:08.545602+00:00", "trade", 14.415, 5000.0]
["2026-09-28T19:32:08.546519+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:08.546853+00:00", "trade", 14.415, 98.0]
["2026-09-28T19:32:08.547153+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:08.547598+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:08.547658+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:08.547670+00:00", "trade", 14.415, 391.0]
["2026-09-28T19:32:08.547673+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:08.548930+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:08.555339+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:08.562126+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:08.562297+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:08.562646+00:00", "trade", 14.415, 18.0]
["2026-09-28T19:32:08.562706+00:00", "trade", 14.415, 250.0]
["2026-09-28T19:32:08.563371+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:32:08.563870+00:00", "trade", 14.415, 218.0]
["2026-09-28T19:32:08.564174+00:00", "trade", 14.415, 782.0]
["2026-09-28T19:32:08.564180+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:08.565431+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:32:08.617502+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:08.617632+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:08.618093+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:08.626055+00:00", "trade", 14.415, 118.0]
["2026-09-28T19:32:08.716086+00:00", "trade", 14.415, 18.0]
["2026-09-28T19:32:08.731908+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:08.785457+00:00", "trade", 14.415, 18.0]
["2026-09-28T19:32:08.823185+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:08.823269+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:08.823353+00:00", "trade", 14.415, 82.0]
["2026-09-28T19:32:08.978389+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.433009+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.437575+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.462128+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.576986+00:00", "trade", 14.4286, 385.0]
["2026-09-28T19:32:09.705250+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.749741+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.750207+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.867030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.867030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.867491+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:09.951504+00:00", "trade", 14.4342, 300.0]
["2026-09-28T19:32:10.161569+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.187967+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.395315+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.412475+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:32:10.475630+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.485594+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:32:10.513753+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:10.749882+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.750268+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:10.750348+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.752303+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:10.754789+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.754889+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.776761+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.866278+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:10.983234+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:11.115345+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:11.329618+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:11.430889+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:11.430955+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:11.770336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:11.770802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:11.857699+00:00", "trade", 14.4201, 1.0]
["2026-09-28T19:32:11.984372+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:32:11.984546+00:00", "trade", 14.41, 109.0]
["2026-09-28T19:32:11.984583+00:00", "trade", 14.415, 139.0]
["2026-09-28T19:32:11.984613+00:00", "trade", 14.415, 111.0]
["2026-09-28T19:32:11.984643+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:32:11.984676+00:00", "trade", 14.415, 230.0]
["2026-09-28T19:32:12.062309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:12.075413+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:12.343232+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:12.381873+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:12.459684+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:32:12.646717+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:13.367289+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:14.087959+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:32:14.088744+00:00", "trade", 14.41, 12.0]
["2026-09-28T19:32:14.516604+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:14.714133+00:00", "trade", 14.4149, 5.0]
["2026-09-28T19:32:15.054452+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.054497+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.054848+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.055314+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.055359+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.194935+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.345428+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.354339+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.455409+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.995237+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:15.995297+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.032901+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.102613+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:16.104227+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:32:16.142757+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.144060+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.144661+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.154928+00:00", "trade", 14.415, 250.0]
["2026-09-28T19:32:16.160409+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.160626+00:00", "trade", 14.415, 350.0]
["2026-09-28T19:32:16.161878+00:00", "trade", 14.4149, 50.0]
["2026-09-28T19:32:16.166785+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:16.244417+00:00", "trade", 14.415, 138.0]
["2026-09-28T19:32:16.287829+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:16.380864+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:16.381148+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.382436+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.398835+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.400003+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:16.832927+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:17.477122+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:17.684609+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:17.684660+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:17.773235+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:17.773360+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:17.804254+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:17.975876+00:00", "trade", 14.4335, 5.0]
["2026-09-28T19:32:18.186918+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:18.587705+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:18.621435+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:18.704357+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:18.907114+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:18.914884+00:00", "trade", 14.4496, 6.0]
["2026-09-28T19:32:19.179992+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:19.235827+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:32:19.261395+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:19.298022+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:19.331433+00:00", "trade", 14.415, 33.0]
["2026-09-28T19:32:19.459024+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:19.483327+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:20.003272+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:20.003287+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:20.003342+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:20.007313+00:00", "trade", 14.415, 162.0]
["2026-09-28T19:32:20.191469+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:20.191520+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:20.501220+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:20.671678+00:00", "trade", 14.4331, 200.0]
["2026-09-28T19:32:21.087162+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:21.806546+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:22.306045+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:22.306547+00:00", "trade", 14.415, 379.0]
["2026-09-28T19:32:22.352936+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:32:22.841741+00:00", "trade", 14.4284, 62.0]
["2026-09-28T19:32:22.922570+00:00", "trade", 14.433, 1.0]
["2026-09-28T19:32:22.994718+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:23.428158+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:23.744702+00:00", "trade", 14.4185, 39.0]
["2026-09-28T19:32:25.140896+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:25.140915+00:00", "trade", 14.415, 162.0]
["2026-09-28T19:32:25.145901+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:25.146028+00:00", "trade", 14.415, 136.0]
["2026-09-28T19:32:25.233466+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:25.233614+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:25.323383+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:25.423327+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:25.983453+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:25.998294+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:26.019618+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:26.159750+00:00", "trade", 14.4139, 26.0]
["2026-09-28T19:32:26.325009+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.350976+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.368874+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.368874+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.368934+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.369510+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.371445+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.378116+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.414748+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.454267+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.474324+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.512126+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:27.513497+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:32:27.513572+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.513672+00:00", "trade", 14.41, 13.0]
["2026-09-28T19:32:27.539474+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.628205+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.679802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:27.812573+00:00", "trade", 14.415, 177.0]
["2026-09-28T19:32:27.813694+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:27.816825+00:00", "trade", 14.415, 23.0]
["2026-09-28T19:32:27.949491+00:00", "trade", 14.4327, 4.0]
["2026-09-28T19:32:28.053827+00:00", "trade", 14.4139, 3.0]
["2026-09-28T19:32:28.057279+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:28.231438+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:28.247040+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:28.305408+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:28.424920+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:28.429684+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:28.775906+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:28.851155+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:28.963115+00:00", "trade", 14.4139, 5.0]
["2026-09-28T19:32:28.964666+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:32:28.964702+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:32:28.964904+00:00", "trade", 14.415, 210.0]
["2026-09-28T19:32:29.567608+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:29.689702+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:29.689747+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:29.738994+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:29.748761+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:29.748787+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:29.749474+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:29.749549+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:29.749935+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:29.772346+00:00", "trade", 14.4178, 17.0]
["2026-09-28T19:32:29.789177+00:00", "trade", 14.42, 85.0]
["2026-09-28T19:32:29.838681+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.011441+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.120791+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.278696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.742249+00:00", "trade", 14.432, 100.0]
["2026-09-28T19:32:30.787394+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.808339+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.808406+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:30.839485+00:00", "trade", 14.42, 162.0]
["2026-09-28T19:32:30.839513+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.840180+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.840240+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:30.840589+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:30.840947+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:31.008946+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:31.134158+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:31.292088+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:31.292133+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:31.717930+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.041082+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.041518+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.041984+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.042055+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.042150+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:32.064529+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:32.323217+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.525292+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.525678+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.673785+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.673795+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.673801+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:32.673801+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:33.036047+00:00", "trade", 14.432, 1.0]
["2026-09-28T19:32:34.184926+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:34.656971+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:34.659375+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:34.846611+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:34.846620+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:34.846982+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.197345+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.197425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.197766+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.197826+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.198227+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.401349+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.401540+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.445930+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.628819+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.628827+00:00", "trade", 14.42, 162.0]
["2026-09-28T19:32:35.630080+00:00", "trade", 14.4154, 50.0]
["2026-09-28T19:32:35.773939+00:00", "trade", 14.415, 10800.0]
["2026-09-28T19:32:35.774700+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:35.774953+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:35.775013+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:35.775175+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:35.775190+00:00", "trade", 14.415, 108.0]
["2026-09-28T19:32:35.775202+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:35.775253+00:00", "trade", 14.4151, 74.0]
["2026-09-28T19:32:35.775325+00:00", "trade", 14.415, 218.0]
["2026-09-28T19:32:35.775401+00:00", "trade", 14.415, 609.0]
["2026-09-28T19:32:35.775590+00:00", "trade", 14.415, 291.0]
["2026-09-28T19:32:35.775593+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:35.775599+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:32:35.775599+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:35.775620+00:00", "trade", 14.415, 1218.0]
["2026-09-28T19:32:35.775665+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:35.775912+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:32:35.775921+00:00", "trade", 14.415, 464.0]
["2026-09-28T19:32:35.776480+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:35.776865+00:00", "trade", 14.415, 60.0]
["2026-09-28T19:32:35.778709+00:00", "trade", 14.415, 900.0]
["2026-09-28T19:32:35.781779+00:00", "trade", 14.415, 7200.0]
["2026-09-28T19:32:35.783030+00:00", "trade", 14.415, 102.0]
["2026-09-28T19:32:35.783090+00:00", "trade", 14.415, 65.0]
["2026-09-28T19:32:35.790000+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:32:35.790549+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.790554+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.852822+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.867722+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:35.911432+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:36.090023+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:36.230288+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:36.279811+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:36.291908+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:36.296375+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:36.296435+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:36.353557+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:36.386251+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:36.529114+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:36.589416+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:36.727354+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:36.988770+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:36.989416+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.005264+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.034749+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.078102+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.353827+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.353827+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.353877+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.354434+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:37.441230+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.717466+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:37.843699+00:00", "trade", 14.4171, 140.0]
["2026-09-28T19:32:37.994020+00:00", "trade", 14.4172, 2.0]
["2026-09-28T19:32:38.015337+00:00", "trade", 14.4146, 45.0]
["2026-09-28T19:32:38.097694+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.231452+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.231778+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.401035+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.401315+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.401366+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.401575+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:38.401776+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.401837+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.416003+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:38.527911+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.615614+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.615675+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:38.827179+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:39.298020+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:39.306897+00:00", "trade", 14.4309, 4.0]
["2026-09-28T19:32:39.751588+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:39.752576+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:39.752576+00:00", "trade", 14.415, 562.0]
["2026-09-28T19:32:39.752711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:39.753734+00:00", "trade", 14.415, 638.0]
["2026-09-28T19:32:39.753758+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:39.753926+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:32:39.755036+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:39.756555+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:32:39.809318+00:00", "trade", 14.415, 269.0]
["2026-09-28T19:32:40.158030+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:40.158033+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.158038+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.158048+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.158093+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.159126+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.159527+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.159883+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.372387+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:40.373076+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:40.374327+00:00", "trade", 14.4149, 50.0]
["2026-09-28T19:32:40.441356+00:00", "trade", 14.4308, 600.0]
["2026-09-28T19:32:40.483204+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:32:40.489368+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:32:40.490433+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:40.707946+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:40.707952+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:41.014521+00:00", "trade", 14.4132, 1.0]
["2026-09-28T19:32:41.075070+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:41.075127+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:41.076621+00:00", "trade", 14.415, 62.0]
["2026-09-28T19:32:41.516310+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:41.516776+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:41.866697+00:00", "trade", 14.4162, 54.0]
["2026-09-28T19:32:41.874455+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:42.366815+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:43.289141+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:43.392546+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:43.393908+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:32:43.959313+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:43.973923+00:00", "trade", 14.415, 166.0]
["2026-09-28T19:32:43.973988+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:43.975707+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:43.977988+00:00", "trade", 14.415, 134.0]
["2026-09-28T19:32:43.981107+00:00", "trade", 14.415, 30.0]
["2026-09-28T19:32:44.218644+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:44.663172+00:00", "trade", 14.4163, 2000.0]
["2026-09-28T19:32:44.664396+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:32:44.664621+00:00", "trade", 14.41, 174.0]
["2026-09-28T19:32:44.719569+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:44.720030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:44.792732+00:00", "trade", 14.4161, 1.0]
["2026-09-28T19:32:45.114225+00:00", "trade", 14.415, 64.0]
["2026-09-28T19:32:46.019369+00:00", "trade", 14.415, 62.0]
["2026-09-28T19:32:46.019754+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:46.667496+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:46.766741+00:00", "trade", 14.415, 45.0]
["2026-09-28T19:32:46.766792+00:00", "trade", 14.415, 55.0]
["2026-09-28T19:32:46.766802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:46.767895+00:00", "trade", 14.415, 45.0]
["2026-09-28T19:32:46.767929+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:46.767959+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:46.767992+00:00", "trade", 14.415, 255.0]
["2026-09-28T19:32:46.999033+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:46.999951+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:46.999951+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.003048+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.005028+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.005183+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.007060+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.007126+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.007817+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.010902+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011435+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.011439+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:32:47.011439+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.011441+00:00", "trade", 14.41, 1600.0]
["2026-09-28T19:32:47.011445+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.011445+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.011451+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.011451+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:47.011451+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:32:47.011456+00:00", "trade", 14.41, 180.0]
["2026-09-28T19:32:47.011456+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:32:47.011456+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:32:47.011459+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011460+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011460+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:32:47.011465+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:32:47.011465+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011465+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:32:47.011465+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:32:47.011470+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011474+00:00", "trade", 14.41, 440.0]
["2026-09-28T19:32:47.011474+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011474+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.011477+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.011477+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011480+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.011480+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011484+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:32:47.011484+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.011498+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011498+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011503+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011508+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011568+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011568+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011624+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011674+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011688+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011691+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.011694+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011694+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011700+00:00", "trade", 14.41, 84.0]
["2026-09-28T19:32:47.011700+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:32:47.011703+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011703+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.011709+00:00", "trade", 14.41, 161.0]
["2026-09-28T19:32:47.011709+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.011712+00:00", "trade", 14.41, 61.0]
["2026-09-28T19:32:47.011719+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011769+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.011789+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.011794+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.011869+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.011929+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.011934+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012140+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012140+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012150+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012154+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012155+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012157+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012157+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:47.012160+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012172+00:00", "trade", 14.405, 762.0]
["2026-09-28T19:32:47.012172+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012172+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012178+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012199+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012202+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012206+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012210+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012211+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012211+00:00", "trade", 14.41, 206.0]
["2026-09-28T19:32:47.012211+00:00", "trade", 14.41, 137.0]
["2026-09-28T19:32:47.012211+00:00", "trade", 14.41, 42.0]
["2026-09-28T19:32:47.012214+00:00", "trade", 14.41, 203.0]
["2026-09-28T19:32:47.012215+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012217+00:00", "trade", 14.405, 37.0]
["2026-09-28T19:32:47.012220+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:32:47.012223+00:00", "trade", 14.41, 31.0]
["2026-09-28T19:32:47.012226+00:00", "trade", 14.41, 66.0]
["2026-09-28T19:32:47.012226+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012229+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:32:47.012232+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012238+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012244+00:00", "trade", 14.41, 48.0]
["2026-09-28T19:32:47.012256+00:00", "trade", 14.41, 152.0]
["2026-09-28T19:32:47.012262+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:32:47.012262+00:00", "trade", 14.41, 258.0]
["2026-09-28T19:32:47.012262+00:00", "trade", 14.41, 495.0]
["2026-09-28T19:32:47.012262+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012262+00:00", "trade", 14.41, 885.0]
["2026-09-28T19:32:47.012265+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012265+00:00", "trade", 14.41, 199.0]
["2026-09-28T19:32:47.012268+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:32:47.012305+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012307+00:00", "trade", 14.405, 2600.0]
["2026-09-28T19:32:47.012310+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012310+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012313+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012313+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012317+00:00", "trade", 14.41, 471.0]
["2026-09-28T19:32:47.012319+00:00", "trade", 14.41, 829.0]
["2026-09-28T19:32:47.012323+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012325+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012328+00:00", "trade", 14.41, 192.0]
["2026-09-28T19:32:47.012328+00:00", "trade", 14.41, 190.0]
["2026-09-28T19:32:47.012332+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012335+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012335+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012338+00:00", "trade", 14.405, 2600.0]
["2026-09-28T19:32:47.012338+00:00", "trade", 14.41, 155.0]
["2026-09-28T19:32:47.012340+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012344+00:00", "trade", 14.41, 95.0]
["2026-09-28T19:32:47.012344+00:00", "trade", 14.41, 1000.0]
["2026-09-28T19:32:47.012344+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:32:47.012351+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012351+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012351+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:32:47.012351+00:00", "trade", 14.41, 208.0]
["2026-09-28T19:32:47.012356+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012356+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012356+00:00", "trade", 14.41, 1327.0]
["2026-09-28T19:32:47.012360+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012360+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012360+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012361+00:00", "trade", 14.41, 972.0]
["2026-09-28T19:32:47.012361+00:00", "trade", 14.41, 873.0]
["2026-09-28T19:32:47.012361+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012365+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012365+00:00", "trade", 14.41, 442.0]
["2026-09-28T19:32:47.012365+00:00", "trade", 14.41, 102.0]
["2026-09-28T19:32:47.012365+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012371+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012371+00:00", "trade", 14.41, 827.0]
["2026-09-28T19:32:47.012371+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012373+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012373+00:00", "trade", 14.41, 636.0]
["2026-09-28T19:32:47.012377+00:00", "trade", 14.41, 495.0]
["2026-09-28T19:32:47.012377+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012379+00:00", "trade", 14.41, 1300.0]
["2026-09-28T19:32:47.012382+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012389+00:00", "trade", 14.41, 205.0]
["2026-09-28T19:32:47.012389+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:32:47.012391+00:00", "trade", 14.41, 12.0]
["2026-09-28T19:32:47.012395+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:32:47.012410+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012420+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012421+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012425+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012428+00:00", "trade", 14.41, 37.0]
["2026-09-28T19:32:47.012430+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:47.012433+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012440+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012446+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012460+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012486+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012512+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:32:47.012515+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012516+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012518+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012518+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:32:47.012522+00:00", "trade", 14.41, 615.0]
["2026-09-28T19:32:47.012522+00:00", "trade", 14.41, 196.0]
["2026-09-28T19:32:47.012527+00:00", "trade", 14.41, 46.0]
["2026-09-28T19:32:47.012527+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012527+00:00", "trade", 14.41, 109.0]
["2026-09-28T19:32:47.012530+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:32:47.012530+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012536+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:32:47.012536+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012536+00:00", "trade", 14.41, 216.0]
["2026-09-28T19:32:47.012539+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:32:47.012539+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012556+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012556+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012557+00:00", "trade", 14.41, 54.0]
["2026-09-28T19:32:47.012560+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012561+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.012561+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012561+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012561+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012563+00:00", "trade", 14.41, 505.0]
["2026-09-28T19:32:47.012563+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012563+00:00", "trade", 14.41, 205.0]
["2026-09-28T19:32:47.012569+00:00", "trade", 14.41, 215.0]
["2026-09-28T19:32:47.012569+00:00", "trade", 14.41, 956.0]
["2026-09-28T19:32:47.012572+00:00", "trade", 14.41, 947.0]
["2026-09-28T19:32:47.012572+00:00", "trade", 14.41, 53.0]
["2026-09-28T19:32:47.012575+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:32:47.012575+00:00", "trade", 14.41, 900.0]
["2026-09-28T19:32:47.012596+00:00", "trade", 14.41, 197.0]
["2026-09-28T19:32:47.012635+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012638+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:32:47.012656+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012662+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:32:47.012668+00:00", "trade", 14.41, 804.0]
["2026-09-28T19:32:47.012668+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012671+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012672+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012674+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012674+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:32:47.012679+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:32:47.012679+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012681+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012683+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012683+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:32:47.012696+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012704+00:00", "trade", 14.41, 240.0]
["2026-09-28T19:32:47.012707+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012710+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012716+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:32:47.012719+00:00", "trade", 14.41, 137.0]
["2026-09-28T19:32:47.012722+00:00", "trade", 14.4134, 63.0]
["2026-09-28T19:32:47.012731+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012731+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012756+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012759+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012761+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012779+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.012781+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012785+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.012809+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012812+00:00", "trade", 14.4137, 50.0]
["2026-09-28T19:32:47.012812+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012826+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012826+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.012830+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012833+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.012896+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012896+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012896+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.012896+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.012905+00:00", "trade", 14.41, 25.0]
["2026-09-28T19:32:47.012921+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.012939+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.012984+00:00", "trade", 14.41, 344.0]
["2026-09-28T19:32:47.012993+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.013038+00:00", "trade", 14.41, 14.0]
["2026-09-28T19:32:47.013038+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.013041+00:00", "trade", 14.41, 205.0]
["2026-09-28T19:32:47.013042+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.013053+00:00", "trade", 14.41, 540.0]
["2026-09-28T19:32:47.013065+00:00", "trade", 14.41, 2695.0]
["2026-09-28T19:32:47.013117+00:00", "trade", 14.41, 864.0]
["2026-09-28T19:32:47.013137+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.013147+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.013153+00:00", "trade", 14.41, 250.0]
["2026-09-28T19:32:47.013187+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.013197+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:32:47.013254+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.013263+00:00", "trade", 14.41, 346.0]
["2026-09-28T19:32:47.013326+00:00", "trade", 14.41, 362.0]
["2026-09-28T19:32:47.013345+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:32:47.013383+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.013540+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:47.013663+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.013829+00:00", "trade", 14.42, 318.0]
["2026-09-28T19:32:47.013880+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:32:47.013939+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.013954+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.014135+00:00", "trade", 14.4089, 55.0]
["2026-09-28T19:32:47.014235+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.014255+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.014370+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.014728+00:00", "trade", 14.4077, 70.0]
["2026-09-28T19:32:47.014782+00:00", "trade", 14.4083, 51.0]
["2026-09-28T19:32:47.014836+00:00", "trade", 14.4079, 61.0]
["2026-09-28T19:32:47.014932+00:00", "trade", 14.41, 52.0]
["2026-09-28T19:32:47.014944+00:00", "trade", 14.415, 45.0]
["2026-09-28T19:32:47.014981+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.014986+00:00", "trade", 14.409, 50.0]
["2026-09-28T19:32:47.014998+00:00", "trade", 14.415, 713.0]
["2026-09-28T19:32:47.015047+00:00", "trade", 14.4099, 56.0]
["2026-09-28T19:32:47.015098+00:00", "trade", 14.415, 544.0]
["2026-09-28T19:32:47.015137+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.015167+00:00", "trade", 14.41, 210.0]
["2026-09-28T19:32:47.015173+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.015239+00:00", "trade", 14.409, 51.0]
["2026-09-28T19:32:47.015324+00:00", "trade", 14.4096, 51.0]
["2026-09-28T19:32:47.015327+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.015374+00:00", "trade", 14.41, 54.0]
["2026-09-28T19:32:47.015549+00:00", "trade", 14.4096, 50.0]
["2026-09-28T19:32:47.015658+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.015669+00:00", "trade", 14.41, 56.0]
["2026-09-28T19:32:47.015720+00:00", "trade", 14.4098, 50.0]
["2026-09-28T19:32:47.016139+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.016162+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:47.016168+00:00", "trade", 14.42, 182.0]
["2026-09-28T19:32:47.016231+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:47.016421+00:00", "trade", 14.4131, 50.0]
["2026-09-28T19:32:47.016475+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.017121+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.017428+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.018165+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:32:47.018309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.018706+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.018814+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.018854+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.018965+00:00", "trade", 14.41, 318.0]
["2026-09-28T19:32:47.019359+00:00", "trade", 14.41, 382.0]
["2026-09-28T19:32:47.019446+00:00", "trade", 14.41, 96.0]
["2026-09-28T19:32:47.019521+00:00", "trade", 14.41, 204.0]
["2026-09-28T19:32:47.019879+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:47.020315+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.021494+00:00", "trade", 14.41, 1100.0]
["2026-09-28T19:32:47.021632+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.021687+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.021793+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.043199+00:00", "trade", 14.415, 1434.0]
["2026-09-28T19:32:47.044447+00:00", "trade", 14.4122, 51.0]
["2026-09-28T19:32:47.045295+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:47.057095+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:47.057189+00:00", "trade", 14.415, 662.0]
["2026-09-28T19:32:47.057198+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:47.057198+00:00", "trade", 14.415, 238.0]
["2026-09-28T19:32:47.057297+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:32:47.058479+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:47.059943+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:47.060024+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:47.061191+00:00", "trade", 14.4136, 50.0]
["2026-09-28T19:32:47.062917+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:32:47.113545+00:00", "trade", 14.415, 542.0]
["2026-09-28T19:32:47.113611+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.113611+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.113906+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.135633+00:00", "trade", 14.415, 199.0]
["2026-09-28T19:32:47.136382+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:32:47.136382+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:32:47.136555+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.137651+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:32:47.139793+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.139798+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.139803+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.139813+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.189097+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.386790+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.434143+00:00", "trade", 14.4147, 3.0]
["2026-09-28T19:32:47.438699+00:00", "trade", 14.4146, 28.0]
["2026-09-28T19:32:47.438726+00:00", "trade", 14.4146, 10.0]
["2026-09-28T19:32:47.585832+00:00", "trade", 14.41, 112.0]
["2026-09-28T19:32:47.585836+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.585836+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:32:47.585842+00:00", "trade", 14.41, 3700.0]
["2026-09-28T19:32:47.585844+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.585848+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.585850+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.585850+00:00", "trade", 14.41, 900.0]
["2026-09-28T19:32:47.585854+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.585854+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.585857+00:00", "trade", 14.41, 50.0]
["2026-09-28T19:32:47.585857+00:00", "trade", 14.41, 1000.0]
["2026-09-28T19:32:47.585892+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:32:47.585918+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.585923+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.585943+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.585943+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.585953+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.585983+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.585988+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586008+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586068+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586088+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586107+00:00", "trade", 14.41, 42.0]
["2026-09-28T19:32:47.586109+00:00", "trade", 14.41, 15.0]
["2026-09-28T19:32:47.586113+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586115+00:00", "trade", 14.41, 105.0]
["2026-09-28T19:32:47.586115+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:32:47.586118+00:00", "trade", 14.41, 73.0]
["2026-09-28T19:32:47.586118+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:32:47.586121+00:00", "trade", 14.41, 157.0]
["2026-09-28T19:32:47.586124+00:00", "trade", 14.41, 155.0]
["2026-09-28T19:32:47.586124+00:00", "trade", 14.41, 122.0]
["2026-09-28T19:32:47.586128+00:00", "trade", 14.41, 27.0]
["2026-09-28T19:32:47.586128+00:00", "trade", 14.41, 12.0]
["2026-09-28T19:32:47.586130+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:32:47.586133+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:32:47.586134+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586136+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.586142+00:00", "trade", 14.41, 94.0]
["2026-09-28T19:32:47.586198+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586220+00:00", "trade", 14.41, 63.0]
["2026-09-28T19:32:47.586233+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586258+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586273+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586302+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.586303+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586305+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.586305+00:00", "trade", 14.41, 17.0]
["2026-09-28T19:32:47.586309+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586314+00:00", "trade", 14.41, 615.0]
["2026-09-28T19:32:47.586317+00:00", "trade", 14.41, 495.0]
["2026-09-28T19:32:47.586320+00:00", "trade", 14.41, 692.0]
["2026-09-28T19:32:47.586326+00:00", "trade", 14.41, 112.0]
["2026-09-28T19:32:47.586326+00:00", "trade", 14.41, 54.0]
["2026-09-28T19:32:47.586329+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:32:47.586335+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:32:47.586335+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:32:47.586335+00:00", "trade", 14.41, 67.0]
["2026-09-28T19:32:47.586338+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.586338+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.586341+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.586344+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586459+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586639+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:32:47.586759+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.586775+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.586815+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.586905+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.586940+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.586955+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.586980+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.587116+00:00", "trade", 14.4101, 50.0]
["2026-09-28T19:32:47.587241+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.587577+00:00", "trade", 14.41, 52.0]
["2026-09-28T19:32:47.587640+00:00", "trade", 14.4107, 50.0]
["2026-09-28T19:32:47.587767+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.587827+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.588278+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.589887+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.590228+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.591134+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:32:47.591376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.603349+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.606737+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.612075+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.614226+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:32:47.637143+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.637146+00:00", "trade", 14.41, 94.0]
["2026-09-28T19:32:47.637173+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.637189+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.637214+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.637585+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.637658+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:32:47.637658+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:47.637694+00:00", "trade", 14.41, 1006.0]
["2026-09-28T19:32:47.643699+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.643738+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:47.646587+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.646862+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.683486+00:00", "trade", 14.405, 161.0]
["2026-09-28T19:32:47.686356+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:47.843310+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:32:48.185918+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:48.508688+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:32:48.509031+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:48.509421+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:48.509744+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:48.510354+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:48.512709+00:00", "trade", 14.4, 120.0]
["2026-09-28T19:32:48.586622+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:32:48.593696+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:48.818079+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:48.854976+00:00", "trade", 14.405, 61.0]
["2026-09-28T19:32:49.167915+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:49.168645+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:32:49.248563+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:49.261506+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:49.262754+00:00", "trade", 14.4081, 50.0]
["2026-09-28T19:32:49.376385+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:49.379695+00:00", "trade", 14.4143, 14.0]
["2026-09-28T19:32:49.386311+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:49.671201+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:49.926342+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:49.926412+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:49.926808+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.298331+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.520972+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:32:50.521050+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.541699+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.542701+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.542826+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.543653+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.558388+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:50.593210+00:00", "trade", 14.4125, 7.0]
["2026-09-28T19:32:50.628120+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:50.787763+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:51.019313+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:51.019328+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:51.019789+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:51.038378+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:51.063568+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:51.340753+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:51.685105+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:52.113773+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:52.115006+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:52.300293+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:32:52.387052+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:53.113944+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:53.114405+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:53.876911+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:53.878343+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:53.883342+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:53.888799+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:53.919613+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:53.923588+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:53.923639+00:00", "trade", 14.405, 150.0]
["2026-09-28T19:32:53.923647+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:53.924331+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:32:53.924680+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:32:53.924966+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:32:53.936814+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:32:53.936883+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:32:53.937475+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:32:53.937637+00:00", "trade", 14.405, 250.0]
["2026-09-28T19:32:54.040750+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.042469+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.042575+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.156310+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.162760+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.168519+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.283873+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.286534+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.293606+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.311749+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.319167+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.341455+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.345028+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.354967+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.363502+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.371704+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.371758+00:00", "trade", 14.4, 25.0]
["2026-09-28T19:32:54.378220+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:32:54.379871+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:32:54.379940+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:32:54.380018+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.380069+00:00", "trade", 14.4, 194.0]
["2026-09-28T19:32:54.385845+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.571777+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.571867+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.587274+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.587277+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.587280+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:32:54.587292+00:00", "trade", 14.4, 380.0]
["2026-09-28T19:32:54.588579+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:32:54.588582+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:32:54.588705+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.588708+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:32:54.588712+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:32:54.588712+00:00", "trade", 14.4, 491.0]
["2026-09-28T19:32:54.588717+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.588717+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.588720+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.588720+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:32:54.588722+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.588757+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.588787+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.588828+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.588837+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.588847+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.589102+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.589309+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.589336+00:00", "trade", 14.4, 19.0]
["2026-09-28T19:32:54.589388+00:00", "trade", 14.4, 81.0]
["2026-09-28T19:32:54.589391+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.589391+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:32:54.589394+00:00", "trade", 14.4, 161.0]
["2026-09-28T19:32:54.589397+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:32:54.589649+00:00", "trade", 14.4, 19.0]
["2026-09-28T19:32:54.589767+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.589815+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.589980+00:00", "trade", 14.4, 801.0]
["2026-09-28T19:32:54.589986+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:32:54.589986+00:00", "trade", 14.4, 119.0]
["2026-09-28T19:32:54.590073+00:00", "trade", 14.4, 81.0]
["2026-09-28T19:32:54.590094+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.590094+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:32:54.590100+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.591222+00:00", "trade", 14.404, 51.0]
["2026-09-28T19:32:54.591670+00:00", "trade", 14.4, 106.0]
["2026-09-28T19:32:54.591745+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.592235+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:32:54.592244+00:00", "trade", 14.4, 94.0]
["2026-09-28T19:32:54.592666+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.592674+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.592676+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.592684+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.592687+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:32:54.592696+00:00", "trade", 14.4, 894.0]
["2026-09-28T19:32:54.592697+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.592706+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.592717+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.592729+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.592735+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.592777+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.592813+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:32:54.592817+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.593035+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:32:54.593062+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:32:54.593298+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.593492+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.594240+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.595523+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.595558+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.596029+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.596033+00:00", "trade", 14.4, 3590.0]
["2026-09-28T19:32:54.596034+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.596039+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.596335+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.596433+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.596927+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.596927+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.596930+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.596936+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:32:54.596937+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.596937+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.597047+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.597062+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:32:54.597077+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:32:54.597080+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.597082+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597097+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597107+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597112+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597122+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597187+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597202+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597206+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:32:54.597217+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597228+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597317+00:00", "trade", 14.4, 4816.0]
["2026-09-28T19:32:54.597318+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597438+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:32:54.597448+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.597513+00:00", "trade", 14.395, 238.0]
["2026-09-28T19:32:54.598124+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.598568+00:00", "trade", 14.4001, 50.0]
["2026-09-28T19:32:54.598734+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.598812+00:00", "trade", 14.4, 319.0]
["2026-09-28T19:32:54.599397+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.612311+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:32:54.634581+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.635253+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.639775+00:00", "trade", 14.395, 1000.0]
["2026-09-28T19:32:54.639851+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:32:54.639974+00:00", "trade", 14.395, 1000.0]
["2026-09-28T19:32:54.646419+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.667860+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.669148+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.697140+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.705791+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:32:54.726013+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.735010+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.740989+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.830957+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.850208+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.850489+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.851286+00:00", "trade", 14.39, 510.0]
["2026-09-28T19:32:54.851400+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:32:54.852594+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:32:54.853099+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:32:54.853192+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:32:54.853400+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:32:54.853574+00:00", "trade", 14.395, 900.0]
["2026-09-28T19:32:54.853715+00:00", "trade", 14.395, 238.0]
["2026-09-28T19:32:54.855381+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.855908+00:00", "trade", 14.395, 1000.0]
["2026-09-28T19:32:54.856007+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:32:54.857255+00:00", "trade", 14.39, 12.0]
["2026-09-28T19:32:54.859164+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.861242+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:32:54.876997+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:32:54.900101+00:00", "trade", 14.395, 624.0]
["2026-09-28T19:32:54.938177+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.938638+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.984046+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.984552+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.985695+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.986637+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.987630+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.988286+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.995619+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.998275+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:54.999423+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:55.011548+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.014907+00:00", "trade", 14.395, 13.0]
["2026-09-28T19:32:55.031118+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:55.033338+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:55.042540+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:55.042620+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:55.045024+00:00", "trade", 14.39, 20.0]
["2026-09-28T19:32:55.045057+00:00", "trade", 14.39, 740.0]
["2026-09-28T19:32:55.045072+00:00", "trade", 14.39, 1500.0]
["2026-09-28T19:32:55.045075+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:55.045078+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:32:55.045081+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:32:55.045081+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045086+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045088+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:32:55.045088+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045091+00:00", "trade", 14.39, 12.0]
["2026-09-28T19:32:55.045091+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045091+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045096+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045096+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045096+00:00", "trade", 14.39, 35.0]
["2026-09-28T19:32:55.045096+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045099+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:32:55.045099+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045101+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045102+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045102+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045111+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045116+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045156+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045171+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045176+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045196+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045247+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045267+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045325+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045331+00:00", "trade", 14.39, 12.0]
["2026-09-28T19:32:55.045331+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045355+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045407+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045412+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:32:55.045415+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:32:55.045421+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:32:55.045421+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045447+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045477+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.045514+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.045565+00:00", "trade", 14.39, 160.0]
["2026-09-28T19:32:55.045568+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:32:55.045593+00:00", "trade", 14.39, 20.0]
["2026-09-28T19:32:55.045868+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.046074+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.046670+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.046714+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.046725+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:55.046765+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.046885+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.047031+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.049477+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.051356+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.051367+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.052394+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.054248+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.056629+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.057967+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.063355+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.064863+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.065770+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.069361+00:00", "trade", 14.385, 800.0]
["2026-09-28T19:32:55.076110+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.076307+00:00", "trade", 14.39, 70.0]
["2026-09-28T19:32:55.082150+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:55.083392+00:00", "trade", 14.39, 75.0]
["2026-09-28T19:32:55.094678+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:32:55.114137+00:00", "trade", 14.395, 177.0]
["2026-09-28T19:32:55.120786+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.121352+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.121367+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.121372+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.121493+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.142919+00:00", "trade", 14.385, 700.0]
["2026-09-28T19:32:55.144855+00:00", "trade", 14.3941, 50.0]
["2026-09-28T19:32:55.243944+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.256691+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:32:55.271206+00:00", "trade", 14.38, 39.0]
["2026-09-28T19:32:55.428194+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:32:55.475639+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.477433+00:00", "trade", 14.38, 39.0]
["2026-09-28T19:32:55.557342+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:32:55.715067+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:32:55.804983+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:55.868362+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:32:55.868680+00:00", "trade", 14.38, 55.0]
["2026-09-28T19:32:55.879849+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:32:55.887347+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:55.899600+00:00", "trade", 14.3859, 100.0]
["2026-09-28T19:32:56.035129+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:32:56.035188+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.045157+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.057872+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.063366+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:56.063460+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.063926+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.066322+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.066999+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.068342+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.090489+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.155860+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.160165+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.160215+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.164691+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.164756+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.164856+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.203192+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:32:56.203242+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.203872+00:00", "trade", 14.385, 22.0]
["2026-09-28T19:32:56.226538+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.226771+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:56.226774+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226792+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226795+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.226801+00:00", "trade", 14.39, 190.0]
["2026-09-28T19:32:56.226801+00:00", "trade", 14.39, 17.0]
["2026-09-28T19:32:56.226804+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226804+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226807+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:56.226819+00:00", "trade", 14.39, 1400.0]
["2026-09-28T19:32:56.226822+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:32:56.226827+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:32:56.226827+00:00", "trade", 14.39, 700.0]
["2026-09-28T19:32:56.226828+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.226831+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226831+00:00", "trade", 14.39, 185.0]
["2026-09-28T19:32:56.226837+00:00", "trade", 14.39, 495.0]
["2026-09-28T19:32:56.226837+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.226837+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:32:56.226840+00:00", "trade", 14.39, 900.0]
["2026-09-28T19:32:56.226840+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:32:56.226852+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226858+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226865+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226885+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.226901+00:00", "trade", 14.39, 47.0]
["2026-09-28T19:32:56.226924+00:00", "trade", 14.39, 347.0]
["2026-09-28T19:32:56.226942+00:00", "trade", 14.39, 201.0]
["2026-09-28T19:32:56.226952+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:32:56.226994+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227012+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:56.227015+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227016+00:00", "trade", 14.39, 475.0]
["2026-09-28T19:32:56.227016+00:00", "trade", 14.39, 204.0]
["2026-09-28T19:32:56.227021+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.227021+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.227021+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:32:56.227024+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.227024+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227027+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.227027+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.227030+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.227074+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227084+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227129+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227149+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227150+00:00", "trade", 14.39, 47.0]
["2026-09-28T19:32:56.227156+00:00", "trade", 14.39, 29.0]
["2026-09-28T19:32:56.227209+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227219+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.227259+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227265+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:56.227269+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:56.227305+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227305+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:32:56.227450+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227560+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227565+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227565+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227570+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227600+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227605+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227619+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.227636+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:56.227640+00:00", "trade", 14.39, 743.0]
["2026-09-28T19:32:56.227640+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:32:56.227640+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.227649+00:00", "trade", 14.39, 216.0]
["2026-09-28T19:32:56.227649+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:32:56.227653+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:56.227653+00:00", "trade", 14.39, 52.0]
["2026-09-28T19:32:56.227656+00:00", "trade", 14.39, 161.0]
["2026-09-28T19:32:56.227656+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:32:56.227658+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.227658+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:32:56.227658+00:00", "trade", 14.39, 1000.0]
["2026-09-28T19:32:56.227661+00:00", "trade", 14.39, 128.0]
["2026-09-28T19:32:56.227695+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227695+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227695+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227701+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227751+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227751+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227856+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.227896+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:56.227932+00:00", "trade", 14.39, 337.0]
["2026-09-28T19:32:56.227951+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.228073+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:32:56.228076+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.228097+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.228154+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.228182+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.228217+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.228377+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.228422+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.228723+00:00", "trade", 14.3889, 51.0]
["2026-09-28T19:32:56.229886+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.229931+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.230512+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:32:56.231152+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:32:56.231154+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.231204+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:56.231204+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.231284+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.231289+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.231770+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.231795+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.232154+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.232156+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.232157+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.232157+00:00", "trade", 14.39, 94.0]
["2026-09-28T19:32:56.232281+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.232296+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.232653+00:00", "trade", 14.39, 6.0]
["2026-09-28T19:32:56.246044+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.246053+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.246053+00:00", "trade", 14.39, 124.0]
["2026-09-28T19:32:56.246056+00:00", "trade", 14.39, 276.0]
["2026-09-28T19:32:56.246083+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.246083+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:32:56.246144+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.246335+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.246360+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.247187+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.247337+00:00", "trade", 14.39, 50.0]
["2026-09-28T19:32:56.251958+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.251988+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.251988+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.251993+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.280127+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:32:56.280136+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:32:56.280782+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.280782+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:32:56.280791+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.280807+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.280877+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.280887+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281182+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281388+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281388+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281403+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281518+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281563+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281699+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281899+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.281964+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.291497+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.292404+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.292409+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.292409+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.292429+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.292621+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.292645+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.292679+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.292751+00:00", "trade", 14.39, 347.0]
["2026-09-28T19:32:56.292925+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.292931+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.292946+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.292949+00:00", "trade", 14.39, 347.0]
["2026-09-28T19:32:56.293261+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.293326+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.293627+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.293682+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.293933+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.295064+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:32:56.295066+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:56.295116+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.297807+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:32:56.297807+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:32:56.298729+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.298729+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.302573+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.302628+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.305110+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:32:56.313424+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.327452+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.335632+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.335762+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.585701+00:00", "trade", 14.4104, 112.0]
["2026-09-28T19:32:56.589605+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.612018+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.621857+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.624593+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.654484+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.657085+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.782574+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.783230+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.817954+00:00", "trade", 14.39, 39.0]
["2026-09-28T19:32:56.840732+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.888505+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:32:56.889137+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:32:56.889723+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.889861+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:32:56.890876+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:56.924591+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:32:57.017566+00:00", "trade", 14.385, 280.0]
["2026-09-28T19:32:57.018053+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.018163+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.018499+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.018624+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.019867+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.031430+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.141667+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:32:57.231199+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.248285+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.395249+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.436425+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:32:57.448477+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.462914+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.462996+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.463053+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.463110+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.463982+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.467425+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.467430+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.467434+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.467446+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.467464+00:00", "trade", 14.38, 12.0]
["2026-09-28T19:32:57.467488+00:00", "trade", 14.385, 196.0]
["2026-09-28T19:32:57.467488+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:32:57.467490+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.468032+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.468057+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.468062+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.468387+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.469503+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:32:57.469736+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.469736+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.471490+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.474711+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:57.606796+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.606856+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.614459+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.629207+00:00", "trade", 14.385, 5200.0]
["2026-09-28T19:32:57.636147+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:32:57.636622+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.636662+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.663601+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.664443+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.677820+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.677871+00:00", "trade", 14.385, 215.0]
["2026-09-28T19:32:57.677940+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.678321+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.678807+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.678807+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.679238+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.830949+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:57.983099+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:32:58.170470+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.375928+00:00", "trade", 14.38, 39.0]
["2026-09-28T19:32:58.376800+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.410119+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.410736+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.458727+00:00", "trade", 14.4067, 26.0]
["2026-09-28T19:32:58.833390+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:32:58.918813+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.918961+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:32:58.918997+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:32:58.919058+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.919068+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.919096+00:00", "trade", 14.385, 3500.0]
["2026-09-28T19:32:58.920212+00:00", "trade", 14.3864, 50.0]
["2026-09-28T19:32:58.934400+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.934450+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.952990+00:00", "trade", 14.38, 55.0]
["2026-09-28T19:32:58.953054+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.953059+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.954003+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:32:58.954062+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.954523+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.954523+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.954593+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.954653+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:32:58.955074+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.958637+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:32:58.963094+00:00", "trade", 14.38, 13.0]
["2026-09-28T19:32:58.973890+00:00", "trade", 14.38, 36.0]
["2026-09-28T19:32:58.973980+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:32:58.974044+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.975216+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:32:58.975337+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:58.975360+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:32:58.991636+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.103191+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:32:59.104252+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:32:59.291428+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782664+00:00", "trade", 14.38, 140.0]
["2026-09-28T19:32:59.782664+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:32:59.782667+00:00", "trade", 14.38, 135.0]
["2026-09-28T19:32:59.782676+00:00", "trade", 14.38, 12.0]
["2026-09-28T19:32:59.782679+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:32:59.782682+00:00", "trade", 14.38, 32.0]
["2026-09-28T19:32:59.782685+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:32:59.782685+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782688+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:32:59.782688+00:00", "trade", 14.38, 156.0]
["2026-09-28T19:32:59.782690+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782692+00:00", "trade", 14.38, 654.0]
["2026-09-28T19:32:59.782710+00:00", "trade", 14.38, 74.0]
["2026-09-28T19:32:59.782711+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782715+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:32:59.782718+00:00", "trade", 14.38, 161.0]
["2026-09-28T19:32:59.782721+00:00", "trade", 14.38, 37.0]
["2026-09-28T19:32:59.782721+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:32:59.782727+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:32:59.782745+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782800+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782815+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782890+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782900+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.782904+00:00", "trade", 14.38, 37.0]
["2026-09-28T19:32:59.782916+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:32:59.782916+00:00", "trade", 14.38, 160.0]
["2026-09-28T19:32:59.782965+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:32:59.782965+00:00", "trade", 14.38, 240.0]
["2026-09-28T19:32:59.783301+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.784748+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:32:59.784820+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.784875+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.785587+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:32:59.785642+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.785644+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:59.785778+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.786311+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:32:59.786417+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:32:59.786459+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.786664+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.787123+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:59.787126+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:32:59.787521+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.787587+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.787667+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.788483+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:32:59.788801+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:32:59.790483+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.894563+00:00", "trade", 14.385, 170.0]
["2026-09-28T19:32:59.901342+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.901362+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:32:59.902820+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:32:59.916222+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.927805+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:32:59.972589+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:32:59.973548+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:00.001660+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.001665+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.003169+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:00.003169+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.003172+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:00.003229+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.003239+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.003675+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.010440+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:33:00.011468+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.011814+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:00.011874+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.035324+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:33:00.035595+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:33:00.037005+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:33:00.037330+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:00.044499+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:33:00.045702+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:00.045755+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.045845+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.060114+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.105427+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.132398+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:33:00.132416+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.132897+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.133658+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:00.136975+00:00", "trade", 14.4265, 3.0]
["2026-09-28T19:33:00.259152+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:33:00.259658+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.260577+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:00.261577+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.267782+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.326837+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.358980+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:33:00.428684+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.455904+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.455959+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.456470+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.458059+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.460064+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.467492+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.468469+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.497157+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.497568+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.505682+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.505732+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.506609+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.574390+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.574571+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.575273+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.632579+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.649850+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.652462+00:00", "trade", 14.385, 15.0]
["2026-09-28T19:33:00.652526+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.652586+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.652651+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.653458+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.654020+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.734322+00:00", "trade", 14.4207, 2.0]
["2026-09-28T19:33:00.782750+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.782801+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.870048+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.870489+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.874198+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.874318+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:00.886407+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:01.269557+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:01.507038+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:33:01.780987+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:01.783713+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.019333+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.254481+00:00", "trade", 14.3867, 1.0]
["2026-09-28T19:33:02.402649+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.724553+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.724567+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:02.734121+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.757436+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.779018+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.779258+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.797773+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:33:02.797992+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:33:02.802879+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.802924+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.808063+00:00", "trade", 14.38, 15.0]
["2026-09-28T19:33:02.809549+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:02.835792+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.849580+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.849583+00:00", "trade", 14.38, 34.0]
["2026-09-28T19:33:02.850081+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.850101+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.850885+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:33:02.854868+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.854888+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.854968+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.855489+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.855539+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.855579+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.856341+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.859003+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.870585+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.966979+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.968337+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.995168+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:33:02.995592+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.995617+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.995709+00:00", "trade", 14.38, 34.0]
["2026-09-28T19:33:02.995933+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.996148+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.996407+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:33:02.996690+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.996785+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.996865+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.996882+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:33:02.998458+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:02.998605+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:02.998790+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:02.999101+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:02.999203+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:03.033191+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.033657+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.061203+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.061298+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.269461+00:00", "trade", 14.38, 35.0]
["2026-09-28T19:33:03.269959+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.269959+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.270034+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.270784+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:03.371199+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:33:03.371816+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.371831+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.371906+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.371921+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.372472+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.372623+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.372811+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:33:03.373094+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.373269+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.373710+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.373993+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:33:03.386084+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:33:03.386180+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.386185+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.387302+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:03.398618+00:00", "trade", 14.38, 36.0]
["2026-09-28T19:33:03.398639+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.399080+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.399836+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:03.428626+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.429938+00:00", "trade", 14.38, 31.0]
["2026-09-28T19:33:03.430229+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:33:03.430490+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.430490+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.430690+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.431207+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.431327+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.431555+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:33:03.431790+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:03.457334+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.457449+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.481707+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.487100+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.487571+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.487646+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.488057+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.488232+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.488458+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.488543+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.503072+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.504262+00:00", "trade", 14.38, 52.0]
["2026-09-28T19:33:03.504265+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.504766+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.504766+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.505615+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:33:03.516595+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.516980+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.517918+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.598271+00:00", "trade", 14.38, 70.0]
["2026-09-28T19:33:03.598304+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.598479+00:00", "trade", 14.38, 86.0]
["2026-09-28T19:33:03.598504+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.599025+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.599844+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:33:03.600106+00:00", "trade", 14.38, 8.0]
["2026-09-28T19:33:03.603546+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.604343+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.648042+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.699384+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.699434+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.700336+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.700777+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.714359+00:00", "trade", 14.38, 32.0]
["2026-09-28T19:33:03.714419+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.715649+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:33:03.716780+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.778941+00:00", "trade", 14.38, 37.0]
["2026-09-28T19:33:03.780177+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:33:03.820171+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.820657+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.870412+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:33:03.871192+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.871681+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:33:03.872660+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:03.953207+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:04.014216+00:00", "trade", 14.4057, 3.0]
["2026-09-28T19:33:04.158935+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:04.161741+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:33:04.165515+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:33:04.168378+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:33:04.379903+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:33:04.539970+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:04.557246+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:04.818497+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:04.818552+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:04.837968+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:04.949724+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:05.097405+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:05.146246+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:33:05.146277+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:33:05.146311+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:05.146331+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:05.147323+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:05.149844+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:05.154600+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:05.374116+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:33:05.459907+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:33:05.828646+00:00", "trade", 14.4206, 5.0]
["2026-09-28T19:33:05.871392+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:33:05.966412+00:00", "trade", 14.4054, 10.0]
["2026-09-28T19:33:06.005649+00:00", "trade", 14.4054, 240.0]
["2026-09-28T19:33:06.044063+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.044063+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.047522+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.049396+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.052408+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.064692+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.110877+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.116540+00:00", "trade", 14.38, 131.0]
["2026-09-28T19:33:06.134926+00:00", "trade", 14.38, 32.0]
["2026-09-28T19:33:06.135001+00:00", "trade", 14.38, 168.0]
["2026-09-28T19:33:06.135004+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:06.135010+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135013+00:00", "trade", 14.38, 365.0]
["2026-09-28T19:33:06.135014+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135016+00:00", "trade", 14.38, 220.0]
["2026-09-28T19:33:06.135075+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135110+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135110+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135130+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135130+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135293+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:06.135296+00:00", "trade", 14.38, 26.0]
["2026-09-28T19:33:06.135296+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:06.135305+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:33:06.135314+00:00", "trade", 14.38, 90.0]
["2026-09-28T19:33:06.135320+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135325+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135325+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135405+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:06.135426+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:06.135430+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:06.135441+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:06.135476+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:06.135477+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:06.135477+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:06.135479+00:00", "trade", 14.38, 60.0]
["2026-09-28T19:33:06.135481+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.135481+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.135721+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.135731+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.135746+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.135816+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.136052+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.136127+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.136328+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.136398+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.136733+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:06.136830+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:33:06.137004+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.137054+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.137165+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.137308+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:33:06.137360+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.137368+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:06.137413+00:00", "trade", 14.38, 22.0]
["2026-09-28T19:33:06.137966+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.139885+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:06.139886+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.139888+00:00", "trade", 14.38, 61.0]
["2026-09-28T19:33:06.139896+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.139896+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.140848+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.141148+00:00", "trade", 14.3821, 50.0]
["2026-09-28T19:33:06.149875+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.149875+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.163056+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.163497+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.222883+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.235498+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.236069+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.390389+00:00", "trade", 14.4205, 18.0]
["2026-09-28T19:33:06.638108+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:06.638662+00:00", "trade", 14.375, 349.0]
["2026-09-28T19:33:06.765833+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.889106+00:00", "trade", 14.375, 4.0]
["2026-09-28T19:33:06.889136+00:00", "trade", 14.37, 4.0]
["2026-09-28T19:33:06.889166+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:06.889214+00:00", "trade", 14.375, 101.0]
["2026-09-28T19:33:07.026914+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:07.134980+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:07.883487+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:07.977030+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:07.978067+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:08.219797+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:08.627425+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:08.753201+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:08.796592+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:08.944731+00:00", "trade", 14.4075, 15.0]
["2026-09-28T19:33:09.788954+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:09.790097+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:09.790112+00:00", "trade", 14.37, 13.0]
["2026-09-28T19:33:10.016925+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:10.016981+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:10.084075+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:10.084150+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.013325+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:11.013332+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.013397+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.013442+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.013444+00:00", "trade", 14.38, 61.0]
["2026-09-28T19:33:11.013488+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.013653+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.014235+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:33:11.180720+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.180775+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:11.653701+00:00", "trade", 14.4074, 27.0]
["2026-09-28T19:33:12.435005+00:00", "trade", 14.4203, 2100.0]
["2026-09-28T19:33:12.727703+00:00", "trade", 14.4074, 9.0]
["2026-09-28T19:33:13.254262+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:33:13.341067+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:33:13.522046+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:13.639967+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:13.704856+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.281811+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.356158+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.366262+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.366322+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.366377+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.366883+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.388325+00:00", "trade", 14.38, 161.0]
["2026-09-28T19:33:14.388389+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.389292+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.389928+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.423598+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.601942+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.602002+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.602007+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.602598+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.968918+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:14.969365+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:14.969459+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:15.075506+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:33:15.319416+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.320353+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.366728+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.386836+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.854744+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:15.863113+00:00", "trade", 14.37, 7.0]
["2026-09-28T19:33:15.863173+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.974482+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.974562+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975101+00:00", "trade", 14.38, 39.0]
["2026-09-28T19:33:15.975104+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975108+00:00", "trade", 14.38, 3.0]
["2026-09-28T19:33:15.975129+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975129+00:00", "trade", 14.38, 900.0]
["2026-09-28T19:33:15.975129+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975133+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975133+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:33:15.975135+00:00", "trade", 14.38, 65.0]
["2026-09-28T19:33:15.975154+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975174+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975180+00:00", "trade", 14.38, 600.0]
["2026-09-28T19:33:15.975184+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975184+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975214+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975269+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975471+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:33:15.975478+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975478+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:33:15.975478+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975480+00:00", "trade", 14.38, 35.0]
["2026-09-28T19:33:15.975483+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:33:15.975487+00:00", "trade", 14.38, 1100.0]
["2026-09-28T19:33:15.975489+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975492+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:33:15.975492+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:33:15.975492+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975496+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:33:15.975496+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975498+00:00", "trade", 14.38, 795.0]
["2026-09-28T19:33:15.975520+00:00", "trade", 14.38, 185.0]
["2026-09-28T19:33:15.975529+00:00", "trade", 14.38, 161.0]
["2026-09-28T19:33:15.975529+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:33:15.975535+00:00", "trade", 14.38, 119.0]
["2026-09-28T19:33:15.975535+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975541+00:00", "trade", 14.38, 45.0]
["2026-09-28T19:33:15.975541+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975541+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:33:15.975547+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975547+00:00", "trade", 14.38, 120.0]
["2026-09-28T19:33:15.975550+00:00", "trade", 14.38, 17.0]
["2026-09-28T19:33:15.975550+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975553+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975556+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975556+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975580+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975580+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975605+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975613+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975613+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975620+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975625+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975625+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975670+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975685+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975691+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975695+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975697+00:00", "trade", 14.38, 475.0]
["2026-09-28T19:33:15.975700+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975706+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975715+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975720+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975727+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:33:15.975731+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975731+00:00", "trade", 14.38, 296.0]
["2026-09-28T19:33:15.975734+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:33:15.975734+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975739+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975739+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975739+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975743+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:33:15.975743+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:33:15.975745+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975750+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975751+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975751+00:00", "trade", 14.38, 82.0]
["2026-09-28T19:33:15.975751+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975755+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975771+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975775+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975775+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975775+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975810+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975855+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975900+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975905+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975921+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975931+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:33:15.975931+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975953+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:15.975956+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.975981+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975981+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:15.975996+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:15.976011+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:15.976022+00:00", "trade", 14.38, 333.0]
["2026-09-28T19:33:15.976036+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:15.976036+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:15.976046+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:15.976106+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.976122+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:15.976126+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976145+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.976166+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976166+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976205+00:00", "trade", 14.38, 452.0]
["2026-09-28T19:33:15.976231+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976322+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976567+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976642+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976642+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976687+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976702+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976748+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976968+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976968+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.976996+00:00", "trade", 14.3793, 51.0]
["2026-09-28T19:33:15.977038+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.977860+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.977910+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.977975+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.979381+00:00", "trade", 14.385, 387.0]
["2026-09-28T19:33:15.981278+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:15.984228+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:33:15.984228+00:00", "trade", 14.385, 25.0]
["2026-09-28T19:33:15.985876+00:00", "trade", 14.38, 260.0]
["2026-09-28T19:33:15.992064+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:15.993171+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.002076+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:16.020572+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.026150+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.026821+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.026884+00:00", "trade", 14.385, 61.0]
["2026-09-28T19:33:16.047215+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.076114+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.076114+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.276414+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.298031+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.298076+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.495595+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.496437+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.498813+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.499289+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.499454+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.499499+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.499870+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.505854+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.508030+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.508776+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.517342+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.550206+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:16.550266+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:16.550326+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:33:16.551472+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:33:16.552437+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:33:16.576943+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.786265+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:16.975189+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.123361+00:00", "trade", 14.38, 68.0]
["2026-09-28T19:33:17.123373+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:17.124564+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:33:17.125508+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:33:17.280502+00:00", "trade", 14.385, 196.0]
["2026-09-28T19:33:17.319764+00:00", "trade", 14.385, 204.0]
["2026-09-28T19:33:17.360258+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:33:17.361226+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.361251+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.361317+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.361397+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.380993+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.403256+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.419680+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.420662+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.480941+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.671513+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.671679+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.719743+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.719793+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.720715+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.723051+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.776618+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.776728+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.822976+00:00", "trade", 14.385, 700.0]
["2026-09-28T19:33:17.823043+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:17.823048+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.025710+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.026171+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.053220+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.053225+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.283349+00:00", "trade", 14.4187, 100.0]
["2026-09-28T19:33:18.294694+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.319703+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.721548+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.721603+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.722219+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.722758+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:18.723901+00:00", "trade", 14.38, 133.0]
["2026-09-28T19:33:18.723961+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:18.724809+00:00", "trade", 14.38, 414.0]
["2026-09-28T19:33:18.740476+00:00", "trade", 14.38, 187.0]
["2026-09-28T19:33:18.740523+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.740578+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:33:18.740813+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.740816+00:00", "trade", 14.38, 161.0]
["2026-09-28T19:33:18.740818+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.740869+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.740872+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:18.740873+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:33:18.740876+00:00", "trade", 14.38, 77.0]
["2026-09-28T19:33:18.740878+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.740893+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.740897+00:00", "trade", 14.38, 23.0]
["2026-09-28T19:33:18.740909+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.740934+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.740979+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.741044+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:33:18.741048+00:00", "trade", 14.38, 187.0]
["2026-09-28T19:33:18.741069+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:33:18.741069+00:00", "trade", 14.38, 1113.0]
["2026-09-28T19:33:18.741069+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.741665+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.741786+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.741821+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.742026+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.742347+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.742462+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.742547+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.743665+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:18.748500+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:19.394240+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:19.503936+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:33:19.646697+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:33:20.120992+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:20.316734+00:00", "trade", 14.4054, 1.0]
["2026-09-28T19:33:20.372979+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:33:20.374230+00:00", "trade", 14.3802, 53.0]
["2026-09-28T19:33:20.431189+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:20.599709+00:00", "trade", 14.4053, 49.0]
["2026-09-28T19:33:20.733547+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:20.816178+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:20.918732+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:20.984954+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.057612+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.428217+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.467034+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.573066+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.573818+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.698740+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.699226+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.713582+00:00", "trade", 14.4366, 71.0]
["2026-09-28T19:33:21.996682+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.997118+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:21.997123+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.194397+00:00", "trade", 14.4366, 53.0]
["2026-09-28T19:33:22.314888+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.399479+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.399494+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.400000+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.460900+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.484832+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.485589+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.530099+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.566065+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.566230+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.566937+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.566997+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.567508+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.567548+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.819167+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:33:22.903862+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:22.941351+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:23.314335+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:23.314994+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:23.381139+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:33:23.381572+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:23.548478+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:23.685693+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:23.727213+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:23.980144+00:00", "trade", 14.4182, 1.0]
["2026-09-28T19:33:24.008947+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.009003+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.018254+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.043715+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.060621+00:00", "trade", 14.4182, 7.0]
["2026-09-28T19:33:24.114638+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.124477+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.125108+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.211724+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.315377+00:00", "trade", 14.4365, 3.0]
["2026-09-28T19:33:24.541137+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.547923+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:33:24.547988+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.548514+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.549506+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.549506+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.549952+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.550143+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.550213+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.550228+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.550709+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.550880+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.551195+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.558107+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.626780+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.630218+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.810852+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.811398+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.811920+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.987492+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:24.987547+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.003074+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.020841+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037300+00:00", "trade", 14.37, 78.0]
["2026-09-28T19:33:25.037305+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:25.037335+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037455+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037470+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037474+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:25.037476+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:33:25.037482+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:25.037496+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037496+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037576+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037636+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037656+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037661+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037681+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037685+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:25.037686+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037690+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:33:25.037690+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:25.037693+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:25.037693+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:33:25.037696+00:00", "trade", 14.37, 4.0]
["2026-09-28T19:33:25.037696+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:25.037804+00:00", "trade", 14.37, 160.0]
["2026-09-28T19:33:25.037811+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037856+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037866+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037957+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037962+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037962+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037962+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037962+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.037997+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038030+00:00", "trade", 14.37, 160.0]
["2026-09-28T19:33:25.038042+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038042+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038123+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:33:25.038172+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038212+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038237+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038292+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038317+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038348+00:00", "trade", 14.365, 44.0]
["2026-09-28T19:33:25.038368+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038373+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038423+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038451+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:25.038508+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.038824+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.039285+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.039565+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.039611+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.039633+00:00", "trade", 14.365, 300.0]
["2026-09-28T19:33:25.039721+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.039991+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.041129+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.041580+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.049855+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.054556+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.055552+00:00", "trade", 14.37, 61.0]
["2026-09-28T19:33:25.056476+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.056541+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.056756+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.056977+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.057167+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:25.057473+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.057919+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.074684+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.089028+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:25.141944+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.154789+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.219037+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:25.753682+00:00", "trade", 14.4155, 9.0]
["2026-09-28T19:33:25.755020+00:00", "trade", 14.365, 2.0]
["2026-09-28T19:33:25.756133+00:00", "trade", 14.36, 18.0]
["2026-09-28T19:33:26.051920+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.061448+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.104049+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.182687+00:00", "trade", 14.4004, 26.0]
["2026-09-28T19:33:26.202744+00:00", "trade", 14.365, 2.0]
["2026-09-28T19:33:26.203430+00:00", "trade", 14.365, 22.0]
["2026-09-28T19:33:26.457103+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.463929+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.470359+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.470620+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.470720+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.471056+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.471321+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.471477+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.472810+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.473261+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.473852+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.473857+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.474138+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.476444+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.478909+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.480183+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.484603+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.489946+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.544069+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.544355+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.544470+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.544540+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.559526+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.606503+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.609420+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.638458+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.638514+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.638524+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.638594+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.680528+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.680578+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:26.783523+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:27.104841+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:27.104906+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:27.105483+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:27.120549+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:27.229651+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:27.338832+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:27.339298+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:27.346376+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:27.632782+00:00", "trade", 14.365, 1000.0]
["2026-09-28T19:33:27.706039+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:33:27.804069+00:00", "trade", 14.365, 54.0]
["2026-09-28T19:33:28.147518+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:28.288237+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:28.362553+00:00", "trade", 14.365, 39.0]
["2026-09-28T19:33:28.427122+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:28.445200+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:28.445260+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:29.392535+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:29.392591+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:29.392947+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:29.393002+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:29.393057+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:29.394174+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:29.589431+00:00", "trade", 14.36, 25.0]
["2026-09-28T19:33:29.743319+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:29.932273+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.011496+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.076209+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.076430+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.096078+00:00", "trade", 14.4179, 1.0]
["2026-09-28T19:33:30.096117+00:00", "trade", 14.4001, 5.0]
["2026-09-28T19:33:30.164773+00:00", "trade", 14.36, 3.0]
["2026-09-28T19:33:30.164941+00:00", "trade", 14.36, 194.0]
["2026-09-28T19:33:30.164977+00:00", "trade", 14.36, 69.0]
["2026-09-28T19:33:30.165101+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.165126+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.165864+00:00", "trade", 14.365, 381.0]
["2026-09-28T19:33:30.202499+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.509461+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:30.663525+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.663575+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.838570+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.862342+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.862357+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.867614+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.945630+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.946306+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:30.950657+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:31.168018+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.168028+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.279377+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.279433+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.314100+00:00", "trade", 14.36, 25.0]
["2026-09-28T19:33:31.314165+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.443497+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.443964+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.499546+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.518395+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.518450+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.535245+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.556731+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.615381+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.623600+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.624893+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.952014+00:00", "trade", 14.4185, 25.0]
["2026-09-28T19:33:31.960791+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.960796+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.960813+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:33:31.960816+00:00", "trade", 14.37, 156.0]
["2026-09-28T19:33:31.960891+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.961222+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.961222+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.961443+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:31.961924+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.002455+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.168517+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:32.385986+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.387174+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.388302+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.414420+00:00", "trade", 14.4152, 9.0]
["2026-09-28T19:33:32.430582+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.464533+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.508988+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:32.687923+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:33.492911+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:33.493040+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:33.493898+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:33.494390+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:33.600431+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:33.603408+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:33.671169+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:33.713244+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:34.807152+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:33:34.828308+00:00", "trade", 14.3978, 42.0]
["2026-09-28T19:33:35.094085+00:00", "trade", 14.436, 50.0]
["2026-09-28T19:33:35.171702+00:00", "trade", 14.4034, 27.0]
["2026-09-28T19:33:35.176795+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.207107+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.207679+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.213132+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.213147+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.213156+00:00", "trade", 14.37, 161.0]
["2026-09-28T19:33:35.213450+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:35.213457+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:35.213738+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.214084+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.263333+00:00", "trade", 14.37, 7.0]
["2026-09-28T19:33:35.346499+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.349064+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:35.539447+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:35.540140+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:33:35.747331+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.020078+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.102504+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.102559+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.103427+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.349188+00:00", "trade", 14.37, 126.0]
["2026-09-28T19:33:36.349940+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350015+00:00", "trade", 14.37, 9.0]
["2026-09-28T19:33:36.350046+00:00", "trade", 14.37, 700.0]
["2026-09-28T19:33:36.350046+00:00", "trade", 14.37, 900.0]
["2026-09-28T19:33:36.350089+00:00", "trade", 14.37, 283.0]
["2026-09-28T19:33:36.350094+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350094+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350094+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350100+00:00", "trade", 14.37, 260.0]
["2026-09-28T19:33:36.350100+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350103+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350103+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350103+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350104+00:00", "trade", 14.37, 52.0]
["2026-09-28T19:33:36.350108+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350108+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350109+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350109+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.350109+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350112+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350112+00:00", "trade", 14.37, 1500.0]
["2026-09-28T19:33:36.350178+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350228+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350268+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350268+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350343+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.350343+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350352+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350353+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350358+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350368+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350373+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350388+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350423+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350484+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.350581+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350634+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350635+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350684+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350716+00:00", "trade", 14.37, 1634.0]
["2026-09-28T19:33:36.350716+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.350716+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350720+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.350722+00:00", "trade", 14.37, 600.0]
["2026-09-28T19:33:36.350722+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.350725+00:00", "trade", 14.37, 139.0]
["2026-09-28T19:33:36.350728+00:00", "trade", 14.37, 153.0]
["2026-09-28T19:33:36.350728+00:00", "trade", 14.37, 216.0]
["2026-09-28T19:33:36.350731+00:00", "trade", 14.37, 420.0]
["2026-09-28T19:33:36.350737+00:00", "trade", 14.37, 600.0]
["2026-09-28T19:33:36.350737+00:00", "trade", 14.37, 38.0]
["2026-09-28T19:33:36.350767+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.350771+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350773+00:00", "trade", 14.37, 11.0]
["2026-09-28T19:33:36.350776+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350780+00:00", "trade", 14.37, 1500.0]
["2026-09-28T19:33:36.350780+00:00", "trade", 14.37, 151.0]
["2026-09-28T19:33:36.350785+00:00", "trade", 14.37, 1400.0]
["2026-09-28T19:33:36.350785+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.350785+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.350785+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350789+00:00", "trade", 14.37, 78.0]
["2026-09-28T19:33:36.350789+00:00", "trade", 14.37, 900.0]
["2026-09-28T19:33:36.350789+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350794+00:00", "trade", 14.37, 64.0]
["2026-09-28T19:33:36.350794+00:00", "trade", 14.37, 1000.0]
["2026-09-28T19:33:36.350794+00:00", "trade", 14.37, 159.0]
["2026-09-28T19:33:36.350798+00:00", "trade", 14.37, 423.0]
["2026-09-28T19:33:36.350798+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350800+00:00", "trade", 14.37, 1200.0]
["2026-09-28T19:33:36.350804+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350804+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.350804+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350804+00:00", "trade", 14.37, 151.0]
["2026-09-28T19:33:36.350806+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.350809+00:00", "trade", 14.37, 1400.0]
["2026-09-28T19:33:36.350809+00:00", "trade", 14.37, 67.0]
["2026-09-28T19:33:36.350829+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350834+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350854+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350854+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350854+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350859+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350894+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350894+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350904+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350917+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.350924+00:00", "trade", 14.37, 92.0]
["2026-09-28T19:33:36.350924+00:00", "trade", 14.37, 153.0]
["2026-09-28T19:33:36.350929+00:00", "trade", 14.37, 23.0]
["2026-09-28T19:33:36.350929+00:00", "trade", 14.37, 151.0]
["2026-09-28T19:33:36.350929+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350929+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350929+00:00", "trade", 14.37, 1000.0]
["2026-09-28T19:33:36.350933+00:00", "trade", 14.37, 416.0]
["2026-09-28T19:33:36.350933+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350934+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350938+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350938+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.350940+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350942+00:00", "trade", 14.37, 1000.0]
["2026-09-28T19:33:36.350942+00:00", "trade", 14.37, 111.0]
["2026-09-28T19:33:36.350945+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350950+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350951+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350951+00:00", "trade", 14.37, 157.0]
["2026-09-28T19:33:36.350954+00:00", "trade", 14.37, 150.0]
["2026-09-28T19:33:36.350954+00:00", "trade", 14.37, 1500.0]
["2026-09-28T19:33:36.350955+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.350963+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.350963+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.350966+00:00", "trade", 14.37, 1000.0]
["2026-09-28T19:33:36.350985+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351030+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351030+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351035+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351040+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351040+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351045+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351068+00:00", "trade", 14.37, 152.0]
["2026-09-28T19:33:36.351071+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351074+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351074+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351077+00:00", "trade", 14.37, 952.0]
["2026-09-28T19:33:36.351146+00:00", "trade", 14.37, 48.0]
["2026-09-28T19:33:36.351161+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:33:36.351173+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351260+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351260+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351264+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:36.351310+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351310+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351336+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:36.351341+00:00", "trade", 14.38, 518.0]
["2026-09-28T19:33:36.351357+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351363+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.351374+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351374+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351374+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351374+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351374+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351374+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351384+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351391+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351424+00:00", "trade", 14.37, 513.0]
["2026-09-28T19:33:36.351426+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.351426+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351430+00:00", "trade", 14.37, 139.0]
["2026-09-28T19:33:36.351430+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351432+00:00", "trade", 14.37, 1538.0]
["2026-09-28T19:33:36.351441+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351444+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.351444+00:00", "trade", 14.37, 800.0]
["2026-09-28T19:33:36.351471+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:36.351471+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351483+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.351501+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351506+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351506+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351506+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351507+00:00", "trade", 14.37, 12.0]
["2026-09-28T19:33:36.351519+00:00", "trade", 14.37, 34.0]
["2026-09-28T19:33:36.351526+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351526+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351531+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351536+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351541+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351541+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351586+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351591+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351597+00:00", "trade", 14.37, 7.0]
["2026-09-28T19:33:36.351609+00:00", "trade", 14.37, 569.0]
["2026-09-28T19:33:36.351654+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351666+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351679+00:00", "trade", 14.37, 139.0]
["2026-09-28T19:33:36.351679+00:00", "trade", 14.37, 500.0]
["2026-09-28T19:33:36.351707+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351735+00:00", "trade", 14.37, 39.0]
["2026-09-28T19:33:36.351747+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351751+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351777+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351781+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:36.351793+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.351904+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:36.351917+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351928+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:36.351947+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.351970+00:00", "trade", 14.3688, 52.0]
["2026-09-28T19:33:36.351979+00:00", "trade", 14.37, 123.0]
["2026-09-28T19:33:36.351982+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.352062+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.352174+00:00", "trade", 14.37, 50.0]
["2026-09-28T19:33:36.352228+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.352243+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.352313+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.352313+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.352573+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.352607+00:00", "trade", 14.3706, 51.0]
["2026-09-28T19:33:36.353450+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.353741+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.354939+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.355290+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.356944+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.357518+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:36.358959+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.360543+00:00", "trade", 14.37, 500.0]
["2026-09-28T19:33:36.392476+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:33:36.397269+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:33:36.434934+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.435896+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.454776+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.530541+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.675956+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:36.732386+00:00", "trade", 14.4149, 5.0]
["2026-09-28T19:33:36.970095+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:37.128081+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:37.212346+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:37.350855+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:37.392363+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:37.392744+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:38.215130+00:00", "trade", 14.37, 4.0]
["2026-09-28T19:33:38.215474+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:38.215714+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:38.215714+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:38.215754+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:38.255702+00:00", "trade", 14.3997, 9.0]
["2026-09-28T19:33:38.256896+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:38.257645+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:38.258318+00:00", "trade", 14.37, 423.0]
["2026-09-28T19:33:38.258318+00:00", "trade", 14.37, 416.0]
["2026-09-28T19:33:38.258348+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:33:38.258351+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:33:38.258352+00:00", "trade", 14.37, 4300.0]
["2026-09-28T19:33:38.258355+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:38.258355+00:00", "trade", 14.37, 800.0]
["2026-09-28T19:33:38.258358+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:38.258358+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:33:38.258378+00:00", "trade", 14.37, 127.0]
["2026-09-28T19:33:38.258391+00:00", "trade", 14.37, 23.0]
["2026-09-28T19:33:38.258391+00:00", "trade", 14.37, 134.0]
["2026-09-28T19:33:38.258397+00:00", "trade", 14.37, 182.0]
["2026-09-28T19:33:38.258397+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:38.258403+00:00", "trade", 14.37, 11.0]
["2026-09-28T19:33:38.258403+00:00", "trade", 14.37, 1634.0]
["2026-09-28T19:33:38.258403+00:00", "trade", 14.37, 153.0]
["2026-09-28T19:33:38.258406+00:00", "trade", 14.37, 64.0]
["2026-09-28T19:33:38.258406+00:00", "trade", 14.37, 111.0]
["2026-09-28T19:33:38.258409+00:00", "trade", 14.37, 227.0]
["2026-09-28T19:33:38.258409+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:33:38.258476+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258496+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258529+00:00", "trade", 14.37, 19.0]
["2026-09-28T19:33:38.258551+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258566+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258571+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:38.258611+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258611+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258616+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258661+00:00", "trade", 14.37, 19.0]
["2026-09-28T19:33:38.258677+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:33:38.258679+00:00", "trade", 14.37, 413.0]
["2026-09-28T19:33:38.258732+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.258872+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.258875+00:00", "trade", 14.37, 413.0]
["2026-09-28T19:33:38.258877+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.258967+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.258972+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.259007+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.259032+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.259032+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.259070+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:38.259408+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.259614+00:00", "trade", 14.3702, 57.0]
["2026-09-28T19:33:38.259621+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:38.259624+00:00", "trade", 14.375, 749.0]
["2026-09-28T19:33:38.259846+00:00", "trade", 14.375, 603.0]
["2026-09-28T19:33:38.259969+00:00", "trade", 14.375, 6.0]
["2026-09-28T19:33:38.260045+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.260460+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.260511+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.261085+00:00", "trade", 14.37, 253.0]
["2026-09-28T19:33:38.262400+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.262949+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:33:38.263812+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:33:38.263879+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.263889+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.266475+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.286594+00:00", "trade", 14.37, 250.0]
["2026-09-28T19:33:38.288309+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:33:38.358528+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:38.426363+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:38.426366+00:00", "trade", 14.375, 900.0]
["2026-09-28T19:33:38.805706+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:39.272150+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:33:39.366814+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:39.366859+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:39.802198+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:40.213073+00:00", "trade", 14.3916, 1.0]
["2026-09-28T19:33:40.332803+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:40.818726+00:00", "trade", 14.3916, 1.0]
["2026-09-28T19:33:40.825348+00:00", "trade", 14.4139, 1.0]
["2026-09-28T19:33:40.974979+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:40.985981+00:00", "trade", 14.3799, 3480.0]
["2026-09-28T19:33:40.987241+00:00", "trade", 14.3739, 53.0]
["2026-09-28T19:33:41.054778+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.055079+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:33:41.055625+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.055680+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.055756+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.056119+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:41.057319+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.063003+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.069230+00:00", "trade", 14.38, 161.0]
["2026-09-28T19:33:41.069303+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.069313+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.069348+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.069784+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.070205+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.070205+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.075131+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.108531+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.108586+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.109087+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.142421+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.674298+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:41.932458+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.932473+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.932638+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.932919+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.959302+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:41.959402+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:42.267312+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:42.267358+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:42.267910+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:42.268150+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:42.270952+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:42.288559+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:42.813210+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:43.271123+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:43.690699+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:43.691514+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:43.691652+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:43.691901+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:43.776774+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:44.174574+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:44.175611+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:45.517000+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:45.570956+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:46.916314+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:33:47.023530+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:33:47.023533+00:00", "trade", 14.38, 160.0]
["2026-09-28T19:33:47.024459+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.024499+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.024499+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.769548+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:33:47.769560+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:33:47.769609+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.769739+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.770075+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.770180+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.770581+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.952658+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:47.952678+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.038497+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.039339+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.039580+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.288827+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.347541+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.347546+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.347548+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:48.350889+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.351370+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.617798+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:48.982744+00:00", "trade", 14.4133, 5.0]
["2026-09-28T19:33:49.058199+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:49.090446+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:49.310042+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:49.429085+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:49.598107+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.026713+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:33:50.027901+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:33:50.122097+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.122568+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.196213+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.211900+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.256225+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.287785+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.447715+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.678243+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.813083+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:50.813549+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:51.168232+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:51.628244+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:51.872735+00:00", "trade", 14.3967, 1.0]
["2026-09-28T19:33:51.966779+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:52.122138+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:52.231447+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:52.568212+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:52.827157+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:52.827618+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:53.408354+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:53.409761+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:33:53.410764+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:54.012729+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:54.067628+00:00", "trade", 14.37, 4.0]
["2026-09-28T19:33:54.289408+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:54.385494+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:54.416057+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:54.687181+00:00", "trade", 14.375, 5000.0]
["2026-09-28T19:33:54.864151+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:54.864184+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:54.864524+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:54.864612+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:54.864626+00:00", "trade", 14.375, 762.0]
["2026-09-28T19:33:54.865035+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:33:54.865095+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:54.865146+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:54.865155+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:33:54.865203+00:00", "trade", 14.375, 700.0]
["2026-09-28T19:33:54.866454+00:00", "trade", 14.3752, 37.0]
["2026-09-28T19:33:55.123592+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:55.322779+00:00", "trade", 14.3911, 67.0]
["2026-09-28T19:33:55.581009+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:55.714055+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:55.748392+00:00", "trade", 14.375, 10700.0]
["2026-09-28T19:33:56.074942+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:56.097741+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:56.105220+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:33:56.147509+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:56.191028+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:56.885122+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:56.885588+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:56.890084+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:57.716993+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:58.231450+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:58.477489+00:00", "trade", 14.3746, 27.0]
["2026-09-28T19:33:58.754351+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:33:58.780125+00:00", "trade", 14.375, 44.0]
["2026-09-28T19:33:58.904930+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:58.904979+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:33:58.905386+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.205708+00:00", "trade", 14.3955, 28.0]
["2026-09-28T19:33:59.207362+00:00", "trade", 14.37, 3.0]
["2026-09-28T19:33:59.654295+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.654741+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.655001+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.656946+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.656956+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.656966+00:00", "trade", 14.38, 35.0]
["2026-09-28T19:33:59.656975+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:33:59.657031+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.657032+00:00", "trade", 14.38, 96.0]
["2026-09-28T19:33:59.657036+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.657038+00:00", "trade", 14.375, 16.0]
["2026-09-28T19:33:59.657051+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.657549+00:00", "trade", 14.38, 55.0]
["2026-09-28T19:33:59.657552+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:33:59.657562+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.657597+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.677429+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.704376+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:33:59.799965+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:33:59.809137+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:33:59.926245+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.011518+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.050571+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.060680+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.060885+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.184347+00:00", "trade", 14.4141, 5.0]
["2026-09-28T19:34:00.191581+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.204101+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.204106+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.212080+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.315616+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.316458+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.316573+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.409093+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.464077+00:00", "trade", 14.4122, 5.0]
["2026-09-28T19:34:00.630123+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.630844+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.657598+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.865863+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.865878+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.865968+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.880999+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:34:00.882076+00:00", "trade", 14.38, 287.0]
["2026-09-28T19:34:00.886341+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.921114+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.921580+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.943191+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:00.943607+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.096841+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.605396+00:00", "trade", 14.4134, 23.0]
["2026-09-28T19:34:01.633426+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.715016+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:34:01.715019+00:00", "trade", 14.38, 35.0]
["2026-09-28T19:34:01.715022+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:01.715022+00:00", "trade", 14.38, 10.0]
["2026-09-28T19:34:01.715636+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.716288+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.730448+00:00", "trade", 14.3765, 100.0]
["2026-09-28T19:34:01.770311+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:34:01.817634+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.929208+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.929241+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:01.929665+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:01.929840+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:01.930072+00:00", "trade", 14.37, 4.0]
["2026-09-28T19:34:01.930252+00:00", "trade", 14.37, 9.0]
["2026-09-28T19:34:01.932610+00:00", "trade", 14.4306, 9.0]
["2026-09-28T19:34:01.994504+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:02.066730+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:02.113540+00:00", "trade", 14.3739, 1.0]
["2026-09-28T19:34:02.644172+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:02.935494+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:02.935965+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.024701+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.127680+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.204012+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.582518+00:00", "trade", 14.4119, 1.0]
["2026-09-28T19:34:03.603150+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.603270+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.727680+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.884288+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.941794+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:03.942255+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:04.271271+00:00", "trade", 14.3739, 2.0]
["2026-09-28T19:34:04.403943+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:04.461900+00:00", "trade", 14.375, 17.0]
["2026-09-28T19:34:05.030726+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:05.030726+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:05.031182+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:05.067902+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:34:05.068446+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:05.068498+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:05.080616+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:05.155924+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:05.865800+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:05.952711+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:05.953177+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:05.953190+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:05.953413+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:05.970338+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:06.081316+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:06.081417+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:06.236273+00:00", "trade", 14.3738, 10.0]
["2026-09-28T19:34:06.402915+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:06.403742+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:06.605411+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:06.779986+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:34:07.140546+00:00", "trade", 14.37, 395.0]
["2026-09-28T19:34:07.141935+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:34:07.177721+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:07.298022+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:07.479337+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:07.590551+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:07.706294+00:00", "trade", 14.37, 25.0]
["2026-09-28T19:34:07.774139+00:00", "trade", 14.4293, 100.0]
["2026-09-28T19:34:07.951113+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:07.960902+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:07.961367+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:07.961713+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.016919+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.118686+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.203192+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.226592+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.764059+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.764222+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:34:08.764827+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:34:08.765187+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.765232+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:08.765284+00:00", "trade", 14.37, 256.0]
["2026-09-28T19:34:09.088615+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.105515+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.231770+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.231830+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.287893+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.287908+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.304668+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.468011+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.567515+00:00", "trade", 14.4117, 1.0]
["2026-09-28T19:34:09.597935+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.717900+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.723578+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.724235+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.966911+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.967382+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:09.967480+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:09.968908+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:09.987859+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:09.999142+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:10.016233+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.040506+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.053717+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.060343+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.386471+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.399308+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.419820+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.504719+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.619622+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.619765+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.630748+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.632648+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.653223+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.694615+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.724862+00:00", "trade", 14.375, 20.0]
["2026-09-28T19:34:10.726260+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.736938+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.757294+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.776279+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.776319+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.776670+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.777011+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.777063+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.799123+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.815244+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.835230+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.851459+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.853026+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.866022+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:10.889617+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.904535+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.924641+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.941848+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.988257+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:10.997146+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:11.014393+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:11.031903+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:11.135180+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:11.142677+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:11.143892+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:11.151591+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:34:11.151918+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:11.152333+00:00", "trade", 14.375, 240.0]
["2026-09-28T19:34:11.329120+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:11.354758+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:11.875054+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:11.983709+00:00", "trade", 14.3925, 55.0]
["2026-09-28T19:34:12.552642+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:34:12.554534+00:00", "trade", 14.375, 31.0]
["2026-09-28T19:34:12.562067+00:00", "trade", 14.375, 20.0]
["2026-09-28T19:34:12.575635+00:00", "trade", 14.3738, 10.0]
["2026-09-28T19:34:12.620600+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:12.620757+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:34:12.621362+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:12.635360+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:34:12.636039+00:00", "trade", 14.375, 700.0]
["2026-09-28T19:34:12.663813+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:12.948843+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:12.948903+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:12.971448+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:12.971499+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:12.971910+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:12.971965+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:13.372225+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:13.374468+00:00", "trade", 14.375, 1200.0]
["2026-09-28T19:34:13.375556+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:34:13.375926+00:00", "trade", 14.375, 800.0]
["2026-09-28T19:34:13.389436+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:13.479079+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:13.514894+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:13.724437+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:13.724903+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:13.812286+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.010251+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.231446+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.435972+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.447635+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.527680+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.597361+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.597972+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.597999+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.598002+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:14.598433+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.612602+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.631330+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.660298+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.679625+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.688267+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.700672+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.718958+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.737564+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.754328+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.770976+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.788420+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.807666+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.828193+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.842639+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.860165+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.877450+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.894813+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.912101+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.930986+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.948951+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.968199+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:14.980784+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:14.981262+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:14.987277+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.009090+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.030098+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.049822+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.067387+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.088437+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.108284+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.127211+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.148577+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.170063+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.189591+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.209399+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.209914+00:00", "trade", 14.37, 2.0]
["2026-09-28T19:34:15.228444+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.247286+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.264815+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.282930+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.301818+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.319512+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.337555+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.355125+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.374131+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.393897+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.411501+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.429068+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.447312+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.468922+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.488886+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:34:15.507618+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:15.618341+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:15.632453+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:15.640007+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:15.640533+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:15.691770+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:15.712695+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:15.715176+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:15.866034+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:15.866079+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:16.119897+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:16.641654+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:34:16.676554+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:16.703483+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:16.941244+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:34:17.063553+00:00", "trade", 14.4105, 1.0]
["2026-09-28T19:34:17.124358+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.124938+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:17.422678+00:00", "trade", 14.375, 302.0]
["2026-09-28T19:34:17.425700+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.425703+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.425779+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.425799+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.425884+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.426661+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.426661+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.426957+00:00", "trade", 14.3749, 50.0]
["2026-09-28T19:34:17.427014+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:34:17.427178+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.431239+00:00", "trade", 14.375, 659.0]
["2026-09-28T19:34:17.431297+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.432300+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.459371+00:00", "trade", 14.375, 563.0]
["2026-09-28T19:34:17.467340+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:34:17.467367+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467370+00:00", "trade", 14.38, 1000.0]
["2026-09-28T19:34:17.467374+00:00", "trade", 14.38, 253.0]
["2026-09-28T19:34:17.467374+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:34:17.467377+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467379+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:34:17.467386+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467386+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467389+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467391+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467394+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467400+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467406+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467406+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467406+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467406+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467406+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:34:17.467406+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467409+00:00", "trade", 14.38, 28.0]
["2026-09-28T19:34:17.467442+00:00", "trade", 14.38, 24.0]
["2026-09-28T19:34:17.467448+00:00", "trade", 14.38, 675.0]
["2026-09-28T19:34:17.467452+00:00", "trade", 14.38, 135.0]
["2026-09-28T19:34:17.467452+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:34:17.467454+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467458+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467460+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467460+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467466+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:34:17.467466+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467473+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467473+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:34:17.467478+00:00", "trade", 14.38, 9.0]
["2026-09-28T19:34:17.467478+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467478+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:34:17.467482+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:34:17.467482+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467484+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.467488+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467488+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467488+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467488+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467488+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467493+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.467498+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:34:17.467508+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467538+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467538+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467538+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467538+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467557+00:00", "trade", 14.38, 119.0]
["2026-09-28T19:34:17.467557+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467559+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467602+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467602+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467608+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467608+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467609+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467611+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467611+00:00", "trade", 14.38, 4.0]
["2026-09-28T19:34:17.467618+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467618+00:00", "trade", 14.38, 110.0]
["2026-09-28T19:34:17.467619+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467623+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467623+00:00", "trade", 14.38, 500.0]
["2026-09-28T19:34:17.467626+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467630+00:00", "trade", 14.38, 18.0]
["2026-09-28T19:34:17.467630+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467635+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467635+00:00", "trade", 14.38, 85.0]
["2026-09-28T19:34:17.467635+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467644+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467659+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467674+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467679+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467694+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467714+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467729+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467729+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467785+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467791+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467794+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467797+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467842+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:34:17.467846+00:00", "trade", 14.38, 1134.0]
["2026-09-28T19:34:17.467849+00:00", "trade", 14.38, 420.0]
["2026-09-28T19:34:17.467849+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:34:17.467854+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467854+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467860+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.467860+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:34:17.467860+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.467865+00:00", "trade", 14.38, 227.0]
["2026-09-28T19:34:17.467865+00:00", "trade", 14.38, 236.0]
["2026-09-28T19:34:17.467869+00:00", "trade", 14.38, 600.0]
["2026-09-28T19:34:17.467869+00:00", "trade", 14.38, 216.0]
["2026-09-28T19:34:17.467869+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:34:17.467872+00:00", "trade", 14.38, 212.0]
["2026-09-28T19:34:17.467872+00:00", "trade", 14.38, 55.0]
["2026-09-28T19:34:17.467915+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467915+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467927+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:34:17.467954+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467969+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467975+00:00", "trade", 14.38, 900.0]
["2026-09-28T19:34:17.467975+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.467979+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.468007+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:34:17.468007+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.468011+00:00", "trade", 14.38, 383.0]
["2026-09-28T19:34:17.468014+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:34:17.468017+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:34:17.468035+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468050+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:34:17.468050+00:00", "trade", 14.38, 62.0]
["2026-09-28T19:34:17.468205+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468230+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468275+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468316+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468656+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468671+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468821+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468892+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.468910+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:34:17.470034+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:34:17.470079+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.470209+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:34:17.470446+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:34:17.472641+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.473041+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.477496+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:34:17.477497+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.477507+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.477542+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.477562+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.477928+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.478038+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.479239+00:00", "trade", 14.38, 8.0]
["2026-09-28T19:34:17.479422+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.479453+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:34:17.479459+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479459+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479465+00:00", "trade", 14.39, 227.0]
["2026-09-28T19:34:17.479477+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.479489+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:34:17.479492+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479495+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479495+00:00", "trade", 14.39, 65.0]
["2026-09-28T19:34:17.479519+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479519+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:34:17.479525+00:00", "trade", 14.39, 35.0]
["2026-09-28T19:34:17.479525+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479525+00:00", "trade", 14.39, 216.0]
["2026-09-28T19:34:17.479528+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479531+00:00", "trade", 14.39, 670.0]
["2026-09-28T19:34:17.479531+00:00", "trade", 14.39, 16.0]
["2026-09-28T19:34:17.479534+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479534+00:00", "trade", 14.39, 40.0]
["2026-09-28T19:34:17.479537+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.479538+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:34:17.479538+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479544+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479544+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:17.479544+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:34:17.479544+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:17.479547+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:17.479550+00:00", "trade", 14.39, 900.0]
["2026-09-28T19:34:17.479550+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479550+00:00", "trade", 14.39, 65.0]
["2026-09-28T19:34:17.479555+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479555+00:00", "trade", 14.39, 35.0]
["2026-09-28T19:34:17.479558+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:17.479564+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479564+00:00", "trade", 14.39, 65.0]
["2026-09-28T19:34:17.479564+00:00", "trade", 14.39, 500.0]
["2026-09-28T19:34:17.479570+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479570+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479573+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:17.479576+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479577+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479579+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479585+00:00", "trade", 14.39, 236.0]
["2026-09-28T19:34:17.479592+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479592+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479602+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479602+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479609+00:00", "trade", 14.39, 19.0]
["2026-09-28T19:34:17.479632+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479637+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479654+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479677+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479705+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479708+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479708+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479709+00:00", "trade", 14.39, 52.0]
["2026-09-28T19:34:17.479712+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479712+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479712+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479715+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479715+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479718+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479721+00:00", "trade", 14.39, 212.0]
["2026-09-28T19:34:17.479721+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479721+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479721+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479723+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479724+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:17.479727+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479727+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479730+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479730+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:34:17.479730+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:34:17.479732+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479732+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479735+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479735+00:00", "trade", 14.39, 16.0]
["2026-09-28T19:34:17.479735+00:00", "trade", 14.39, 663.0]
["2026-09-28T19:34:17.479738+00:00", "trade", 14.39, 471.0]
["2026-09-28T19:34:17.479741+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479745+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:17.479745+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479748+00:00", "trade", 14.39, 81.0]
["2026-09-28T19:34:17.479748+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.479768+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479838+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479838+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479868+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479868+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479873+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479873+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479873+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.479873+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.480003+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:17.480096+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.480096+00:00", "trade", 14.39, 65.0]
["2026-09-28T19:34:17.480113+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480188+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480193+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480193+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480229+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480254+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480354+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480354+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480379+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480379+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480384+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480389+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480564+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480595+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:34:17.480675+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480835+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.480884+00:00", "trade", 14.3819, 50.0]
["2026-09-28T19:34:17.481156+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.481236+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.481615+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:17.481677+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.481877+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.482038+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.486178+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.487756+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.515116+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.530439+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:34:17.573083+00:00", "trade", 14.395, 2730.0]
["2026-09-28T19:34:17.574507+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.583028+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:17.772351+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:34:18.077552+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:19.315653+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:19.317287+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:19.735476+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:19.735646+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:34:19.735806+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:19.736184+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:34:19.736389+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:34:20.217486+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:20.329386+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:20.329863+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:20.441543+00:00", "trade", 14.4092, 180.0]
["2026-09-28T19:34:20.773131+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:34:20.993050+00:00", "trade", 14.4091, 457.0]
["2026-09-28T19:34:21.173437+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:21.318462+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:21.396810+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:22.578544+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:23.185371+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:23.185812+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:23.378354+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:23.378795+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:23.450346+00:00", "trade", 14.395, 198.0]
["2026-09-28T19:34:23.451558+00:00", "trade", 14.395, 431.0]
["2026-09-28T19:34:23.479239+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:23.481900+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:23.561364+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:23.744706+00:00", "trade", 14.3909, 28.0]
["2026-09-28T19:34:23.761231+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:23.761549+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:24.338010+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:34:24.664640+00:00", "trade", 14.3764, 42.0]
["2026-09-28T19:34:24.815132+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.141735+00:00", "trade", 14.3909, 1.0]
["2026-09-28T19:34:25.159996+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.160066+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.160071+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.160122+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.161094+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.291138+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.560756+00:00", "trade", 14.395, 20.0]
["2026-09-28T19:34:25.914685+00:00", "trade", 14.3761, 7.0]
["2026-09-28T19:34:25.921493+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:34:25.921600+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:25.925074+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:25.925081+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:25.932090+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022455+00:00", "trade", 14.39, 10.0]
["2026-09-28T19:34:26.022458+00:00", "trade", 14.39, 73.0]
["2026-09-28T19:34:26.022464+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022482+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:34:26.022485+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022485+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:26.022488+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022497+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:34:26.022497+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:26.022503+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:26.022503+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:26.022503+00:00", "trade", 14.39, 800.0]
["2026-09-28T19:34:26.022580+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022610+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022841+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022851+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022852+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022864+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022870+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022870+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022876+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022882+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:26.022882+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.022911+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022986+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.022996+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023011+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023027+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023042+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023042+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023047+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:34:26.023047+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023051+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023051+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:34:26.023056+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023056+00:00", "trade", 14.39, 944.0]
["2026-09-28T19:34:26.023091+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023091+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023099+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023126+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023172+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023212+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023342+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023432+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023618+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:26.023658+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:26.023663+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:26.023663+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:26.023668+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:26.023668+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:26.023708+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.023709+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.023709+00:00", "trade", 14.39, 756.0]
["2026-09-28T19:34:26.023728+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.023753+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.023838+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024279+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024313+00:00", "trade", 14.39, 439.0]
["2026-09-28T19:34:26.024374+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024475+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024480+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024480+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024575+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024810+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.024896+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.049459+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.049639+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.049706+00:00", "trade", 14.39, 248.0]
["2026-09-28T19:34:26.050160+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:26.050202+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:26.050202+00:00", "trade", 14.39, 1300.0]
["2026-09-28T19:34:26.050205+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:26.050205+00:00", "trade", 14.39, 1700.0]
["2026-09-28T19:34:26.050216+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.050241+00:00", "trade", 14.39, 452.0]
["2026-09-28T19:34:26.050381+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.050657+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.051474+00:00", "trade", 14.3914, 52.0]
["2026-09-28T19:34:26.056105+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.076473+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.076490+00:00", "trade", 14.385, 8.0]
["2026-09-28T19:34:26.076523+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.076543+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.076593+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.077110+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.121605+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.130993+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.180666+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.180726+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.180763+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:34:26.196099+00:00", "trade", 14.3771, 26.0]
["2026-09-28T19:34:26.259142+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.260210+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.334832+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.406076+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.406612+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:26.921566+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:27.233371+00:00", "trade", 14.3771, 69.0]
["2026-09-28T19:34:27.846765+00:00", "trade", 14.3881, 100.0]
["2026-09-28T19:34:27.846877+00:00", "trade", 14.39, 1400.0]
["2026-09-28T19:34:27.846879+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:27.846880+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:27.846883+00:00", "trade", 14.39, 80.0]
["2026-09-28T19:34:27.846934+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:27.846979+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:27.846979+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:27.847159+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:34:27.847177+00:00", "trade", 14.39, 131.0]
["2026-09-28T19:34:27.847180+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:27.847219+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:27.847219+00:00", "trade", 14.39, 1000.0]
["2026-09-28T19:34:27.847229+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847239+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847254+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847335+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847340+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847356+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:34:27.847358+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:27.847360+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847365+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847395+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847425+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847440+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847440+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:34:27.847448+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:34:27.847565+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.847839+00:00", "trade", 14.39, 427.0]
["2026-09-28T19:34:27.847905+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:34:27.847921+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.847921+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.847935+00:00", "trade", 14.39, 242.0]
["2026-09-28T19:34:27.848312+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.848621+00:00", "trade", 14.39, 6.0]
["2026-09-28T19:34:27.849219+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.851259+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.852743+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.861508+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.862411+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.924593+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.947292+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:27.947603+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.142631+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.231437+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.288498+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.394730+00:00", "trade", 14.4252, 4.0]
["2026-09-28T19:34:28.449014+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.509217+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.732715+00:00", "trade", 14.4252, 50.0]
["2026-09-28T19:34:28.765937+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.881050+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.890412+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.901799+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.944541+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.944586+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.949277+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.949322+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:28.980462+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:29.009405+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:29.434685+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:30.011530+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:30.098327+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:30.098798+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:30.107674+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:30.653425+00:00", "trade", 14.3776, 1.0]
["2026-09-28T19:34:30.893308+00:00", "trade", 14.3777, 5.0]
["2026-09-28T19:34:30.980717+00:00", "trade", 14.4073, 13.0]
["2026-09-28T19:34:31.538503+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:32.234421+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:32.234887+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:33.052399+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:33.113108+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:33.217027+00:00", "trade", 14.395, 700.0]
["2026-09-28T19:34:33.218272+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:34:33.231454+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:33.547695+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:33.613156+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:33.713524+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:34.028372+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:34.035529+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:34.321683+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:34.490059+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:35.200325+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:34:35.507998+00:00", "trade", 14.395, 56.0]
["2026-09-28T19:34:35.509381+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:34:35.865912+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:35.953435+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.073260+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.231455+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.231561+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.482702+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.632293+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.639745+00:00", "trade", 14.395, 3000.0]
["2026-09-28T19:34:36.640287+00:00", "trade", 14.395, 5800.0]
["2026-09-28T19:34:36.640828+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641194+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641198+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:34:36.641204+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:34:36.641207+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:34:36.641209+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641228+00:00", "trade", 14.395, 762.0]
["2026-09-28T19:34:36.641282+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:34:36.641284+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641315+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:36.641321+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:34:36.641324+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:34:36.641334+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641363+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:34:36.641375+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:36.641399+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:34:36.641420+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:36.641465+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641492+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:34:36.641495+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:34:36.641565+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.641568+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:34:36.641574+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:34:36.641574+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641580+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:34:36.641580+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:34:36.641584+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.641586+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:34:36.641589+00:00", "trade", 14.4, 385.0]
["2026-09-28T19:34:36.641589+00:00", "trade", 14.4, 35.0]
["2026-09-28T19:34:36.641589+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:34:36.641592+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641592+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.641595+00:00", "trade", 14.4, 18.0]
["2026-09-28T19:34:36.641600+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641630+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641667+00:00", "trade", 14.4, 16.0]
["2026-09-28T19:34:36.641670+00:00", "trade", 14.4, 182.0]
["2026-09-28T19:34:36.641673+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:34:36.641676+00:00", "trade", 14.4, 125.0]
["2026-09-28T19:34:36.641676+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641679+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641680+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641683+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641683+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:34:36.641683+00:00", "trade", 14.4, 319.0]
["2026-09-28T19:34:36.641683+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.641685+00:00", "trade", 14.4, 87.0]
["2026-09-28T19:34:36.641690+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641724+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:34:36.641728+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641728+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641730+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641740+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641755+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641767+00:00", "trade", 14.395, 250.0]
["2026-09-28T19:34:36.641829+00:00", "trade", 14.395, 50.0]
["2026-09-28T19:34:36.641868+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:36.641906+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.641910+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641913+00:00", "trade", 14.4, 165.0]
["2026-09-28T19:34:36.641917+00:00", "trade", 14.4, 131.0]
["2026-09-28T19:34:36.641920+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.641920+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:34:36.642016+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642026+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642026+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642043+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.642049+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.642049+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:34:36.642106+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642146+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642151+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642161+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642229+00:00", "trade", 14.4, 60.0]
["2026-09-28T19:34:36.642234+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:34:36.642238+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.642238+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:34:36.642341+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.642350+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.642362+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:34:36.642362+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.642365+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:34:36.642377+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.642377+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.642377+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642382+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642392+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642395+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:34:36.642397+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642398+00:00", "trade", 14.4, 781.0]
["2026-09-28T19:34:36.642413+00:00", "trade", 14.4, 105.0]
["2026-09-28T19:34:36.642422+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.642422+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642427+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642447+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642452+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.642452+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642455+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.642497+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642552+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642557+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642612+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642627+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642728+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:34:36.642798+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642823+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.642843+00:00", "trade", 14.4, 47.0]
["2026-09-28T19:34:36.642867+00:00", "trade", 14.4, 53.0]
["2026-09-28T19:34:36.642870+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.642893+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.642921+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:34:36.643018+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.643131+00:00", "trade", 14.4, 47.0]
["2026-09-28T19:34:36.643163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.643199+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.643199+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.643363+00:00", "trade", 14.405, 345.0]
["2026-09-28T19:34:36.643486+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:34:36.643544+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.643625+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.643670+00:00", "trade", 14.3971, 50.0]
["2026-09-28T19:34:36.643705+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.643705+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.644202+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.644226+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.644241+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.644394+00:00", "trade", 14.4, 250.0]
["2026-09-28T19:34:36.644662+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.647886+00:00", "trade", 14.405, 600.0]
["2026-09-28T19:34:36.648114+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:34:36.648586+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.650514+00:00", "trade", 14.395, 1000.0]
["2026-09-28T19:34:36.656059+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.663201+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663213+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.663217+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:34:36.663220+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.663220+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.663222+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:34:36.663222+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:34:36.663256+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:34:36.663291+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663291+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663296+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663301+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663311+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663316+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663326+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663326+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663326+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663369+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663369+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663376+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663381+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663507+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663511+00:00", "trade", 14.4, 523.0]
["2026-09-28T19:34:36.663514+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663517+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663517+00:00", "trade", 14.4, 518.0]
["2026-09-28T19:34:36.663520+00:00", "trade", 14.4, 148.0]
["2026-09-28T19:34:36.663523+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663562+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663632+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:34:36.663673+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663676+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663676+00:00", "trade", 14.4, 522.0]
["2026-09-28T19:34:36.663719+00:00", "trade", 14.4, 48.0]
["2026-09-28T19:34:36.663722+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663726+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.663726+00:00", "trade", 14.4, 521.0]
["2026-09-28T19:34:36.663731+00:00", "trade", 14.4, 32.0]
["2026-09-28T19:34:36.663731+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:34:36.663734+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663734+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:34:36.663792+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.663978+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664068+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664153+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664234+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664234+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664274+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664284+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664284+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664444+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664469+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664489+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.664514+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.665151+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.665416+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.665592+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.678336+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:34:36.787191+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:36.865938+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:37.054761+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:37.165700+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:37.165750+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:38.123109+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:38.989157+00:00", "trade", 14.4067, 10.0]
["2026-09-28T19:34:38.991026+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:39.235415+00:00", "trade", 14.3856, 3.0]
["2026-09-28T19:34:39.278901+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:34:39.348619+00:00", "trade", 14.395, 463.0]
["2026-09-28T19:34:39.614601+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:39.665106+00:00", "trade", 14.395, 59.0]
["2026-09-28T19:34:39.792770+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:39.967280+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:39.967385+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:39.978859+00:00", "trade", 14.395, 317.0]
["2026-09-28T19:34:40.075211+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:40.213284+00:00", "trade", 14.3857, 8.0]
["2026-09-28T19:34:40.222119+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:34:40.584934+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:40.584937+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.505428+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.505604+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.506105+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.506125+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.506165+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.506170+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.527130+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.528293+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.528734+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.603588+00:00", "trade", 14.395, 1000.0]
["2026-09-28T19:34:41.604061+00:00", "trade", 14.395, 4100.0]
["2026-09-28T19:34:41.604559+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.607075+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.613480+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.678421+00:00", "trade", 14.395, 162.0]
["2026-09-28T19:34:41.818918+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.868704+00:00", "trade", 14.3894, 23.0]
["2026-09-28T19:34:41.996410+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:41.996465+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:42.022471+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:42.493757+00:00", "trade", 14.3862, 1.0]
["2026-09-28T19:34:42.500607+00:00", "trade", 14.395, 33.0]
["2026-09-28T19:34:43.179506+00:00", "trade", 14.395, 25.0]
["2026-09-28T19:34:43.180883+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:34:43.208479+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:43.208674+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:43.208739+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:43.298026+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:43.391332+00:00", "trade", 14.4, 24.0]
["2026-09-28T19:34:43.452243+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:44.087888+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:44.172378+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:44.172844+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:44.243131+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:44.291947+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:44.723987+00:00", "trade", 14.4065, 100.0]
["2026-09-28T19:34:44.918646+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:44.962525+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:45.197554+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:45.231449+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:45.723172+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:46.098970+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:46.127748+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:46.281057+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:46.286480+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:46.727433+00:00", "trade", 14.395, 68.0]
["2026-09-28T19:34:46.728503+00:00", "trade", 14.4, 469.0]
["2026-09-28T19:34:46.728906+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:46.729382+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:46.993078+00:00", "trade", 14.4065, 10.0]
["2026-09-28T19:34:47.438703+00:00", "trade", 14.385, 27.0]
["2026-09-28T19:34:48.162376+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.166164+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:34:48.337167+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.350904+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.382402+00:00", "trade", 14.395, 67.0]
["2026-09-28T19:34:48.424785+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.424785+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.437574+00:00", "trade", 14.39, 83.0]
["2026-09-28T19:34:48.437577+00:00", "trade", 14.39, 140.0]
["2026-09-28T19:34:48.438182+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.438217+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.438898+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.562818+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:48.634491+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:49.463476+00:00", "trade", 14.3813, 108.0]
["2026-09-28T19:34:49.903743+00:00", "trade", 14.395, 219.0]
["2026-09-28T19:34:49.905144+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:34:50.013164+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:34:50.018264+00:00", "trade", 14.4013, 55.0]
["2026-09-28T19:34:50.075968+00:00", "trade", 14.395, 145.0]
["2026-09-28T19:34:50.094797+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:50.094857+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:50.095857+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:50.095857+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:50.102338+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:34:50.102377+00:00", "trade", 14.395, 336.0]
["2026-09-28T19:34:50.102767+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:50.103258+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:50.111618+00:00", "trade", 14.395, 5000.0]
["2026-09-28T19:34:50.112496+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:50.112865+00:00", "trade", 14.397, 50.0]
["2026-09-28T19:34:50.115605+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:34:50.202437+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:50.479202+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:51.818785+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:51.820201+00:00", "trade", 14.395, 250.0]
["2026-09-28T19:34:51.821022+00:00", "trade", 14.395, 250.0]
["2026-09-28T19:34:51.821290+00:00", "trade", 14.395, 250.0]
["2026-09-28T19:34:51.822877+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:51.892221+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:51.892281+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:51.973199+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:51.973474+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:51.985393+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.009400+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.084839+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.099042+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:52.102516+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.108280+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.108307+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:34:52.109247+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.109708+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.391713+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.459233+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.535124+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.552304+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:52.574333+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:34:53.674589+00:00", "trade", 14.3976, 1.0]
["2026-09-28T19:34:54.399803+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:54.560429+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:54.940567+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:54.942377+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:55.004685+00:00", "trade", 14.4061, 11.0]
["2026-09-28T19:34:55.154795+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:56.147823+00:00", "trade", 14.395, 12.0]
["2026-09-28T19:34:56.283590+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:56.401981+00:00", "trade", 14.406, 100.0]
["2026-09-28T19:34:57.405089+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:34:57.562952+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:57.567182+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:57.573507+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:57.984727+00:00", "trade", 14.3818, 1.0]
["2026-09-28T19:34:58.488595+00:00", "trade", 14.3885, 26.0]
["2026-09-28T19:34:58.490325+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:34:59.032272+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:34:59.040989+00:00", "trade", 14.395, 54.0]
["2026-09-28T19:35:00.011558+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.090389+00:00", "trade", 14.4059, 789.0]
["2026-09-28T19:35:00.139186+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139235+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139259+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:35:00.139265+00:00", "trade", 14.39, 160.0]
["2026-09-28T19:35:00.139265+00:00", "trade", 14.39, 120.0]
["2026-09-28T19:35:00.139269+00:00", "trade", 14.39, 80.0]
["2026-09-28T19:35:00.139269+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139271+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:35:00.139295+00:00", "trade", 14.39, 80.0]
["2026-09-28T19:35:00.139295+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139295+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:35:00.139295+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139299+00:00", "trade", 14.39, 20.0]
["2026-09-28T19:35:00.139299+00:00", "trade", 14.39, 10.0]
["2026-09-28T19:35:00.139300+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139304+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139304+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139307+00:00", "trade", 14.39, 60.0]
["2026-09-28T19:35:00.139307+00:00", "trade", 14.39, 53.0]
["2026-09-28T19:35:00.139310+00:00", "trade", 14.39, 700.0]
["2026-09-28T19:35:00.139313+00:00", "trade", 14.39, 160.0]
["2026-09-28T19:35:00.139316+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:35:00.139316+00:00", "trade", 14.39, 20.0]
["2026-09-28T19:35:00.139322+00:00", "trade", 14.39, 1200.0]
["2026-09-28T19:35:00.139322+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:35:00.139322+00:00", "trade", 14.39, 900.0]
["2026-09-28T19:35:00.139322+00:00", "trade", 14.39, 25.0]
["2026-09-28T19:35:00.139325+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:35:00.139325+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:35:00.139328+00:00", "trade", 14.39, 800.0]
["2026-09-28T19:35:00.139328+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:35:00.139331+00:00", "trade", 14.39, 700.0]
["2026-09-28T19:35:00.139331+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139334+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139334+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:35:00.139337+00:00", "trade", 14.39, 200.0]
["2026-09-28T19:35:00.139342+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139347+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139367+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139372+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139447+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139452+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139452+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139457+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139487+00:00", "trade", 14.39, 260.0]
["2026-09-28T19:35:00.139494+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139494+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139496+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:00.139496+00:00", "trade", 14.39, 101.0]
["2026-09-28T19:35:00.139499+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:35:00.139502+00:00", "trade", 14.39, 600.0]
["2026-09-28T19:35:00.139532+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139537+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139537+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139622+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139658+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139658+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139702+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:35:00.139748+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139768+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139793+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139854+00:00", "trade", 14.39, 39.0]
["2026-09-28T19:35:00.139863+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139878+00:00", "trade", 14.39, 103.0]
["2026-09-28T19:35:00.139898+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139928+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139928+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139928+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139933+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139933+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139933+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.139938+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.140048+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.140048+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.140068+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.140098+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.140118+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.140118+00:00", "quote", 14.39, 14.39]
["2026-09-28T19:35:00.140127+00:00", "trade", 14.39, 7.0]
["2026-09-28T19:35:00.140184+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140200+00:00", "trade", 14.39, 497.0]
["2026-09-28T19:35:00.140224+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140224+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140244+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140319+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140349+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140394+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140529+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140615+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140685+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140700+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140700+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140825+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.140935+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.141021+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.141246+00:00", "trade", 14.39, 6.0]
["2026-09-28T19:35:00.141542+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.141737+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.142459+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.142940+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.144888+00:00", "trade", 14.38, 204.0]
["2026-09-28T19:35:00.146758+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:35:00.148423+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.165509+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.165549+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.165703+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:35:00.166190+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.166225+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.166247+00:00", "trade", 14.39, 195.0]
["2026-09-28T19:35:00.166250+00:00", "trade", 14.39, 105.0]
["2026-09-28T19:35:00.166250+00:00", "trade", 14.39, 1290.0]
["2026-09-28T19:35:00.166671+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.166712+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.166712+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.166712+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.167008+00:00", "trade", 14.39, 5.0]
["2026-09-28T19:35:00.168606+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.187012+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:35:00.187476+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.248962+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.295257+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.295297+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.295327+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.295382+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.295392+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.295919+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.314148+00:00", "trade", 14.385, 8800.0]
["2026-09-28T19:35:00.323895+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.323905+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.323905+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.562477+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:00.813884+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.123264+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.123600+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.124081+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.124126+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.139392+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.139437+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.169784+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.196468+00:00", "trade", 14.385, 46.0]
["2026-09-28T19:35:01.228158+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.637130+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:01.732175+00:00", "trade", 14.391, 20.0]
["2026-09-28T19:35:01.732242+00:00", "trade", 14.3935, 4.0]
["2026-09-28T19:35:01.778506+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:35:02.073772+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.083358+00:00", "trade", 14.39, 160.0]
["2026-09-28T19:35:02.083435+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.083480+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.083971+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.084377+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.124602+00:00", "trade", 14.3885, 1.0]
["2026-09-28T19:35:02.125119+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.125580+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.125640+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.724698+00:00", "trade", 14.3822, 52.0]
["2026-09-28T19:35:02.779825+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:35:02.864350+00:00", "trade", 14.3883, 100.0]
["2026-09-28T19:35:02.864540+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.864581+00:00", "trade", 14.388, 200.0]
["2026-09-28T19:35:02.864605+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:35:02.865066+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:02.865204+00:00", "trade", 14.388, 100.0]
["2026-09-28T19:35:02.865853+00:00", "trade", 14.3884, 50.0]
["2026-09-28T19:35:03.061293+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:03.155682+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:03.270401+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:03.512579+00:00", "trade", 14.4032, 11.0]
["2026-09-28T19:35:03.672769+00:00", "trade", 14.3967, 1.0]
["2026-09-28T19:35:03.686563+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:03.686708+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:04.210377+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:04.210404+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:04.210838+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:04.210898+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:04.287318+00:00", "trade", 14.3886, 190.0]
["2026-09-28T19:35:04.535610+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:04.945889+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:05.799652+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.231453+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.298031+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.342682+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.343112+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:06.343148+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.343203+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.343295+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:06.346546+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:06.346777+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.638705+00:00", "trade", 14.3823, 9.0]
["2026-09-28T19:35:06.719483+00:00", "trade", 14.3961, 2.0]
["2026-09-28T19:35:06.781349+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.825328+00:00", "trade", 14.385, 36048.0]
["2026-09-28T19:35:06.826573+00:00", "trade", 14.385, 73.0]
["2026-09-28T19:35:06.826912+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.827434+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.843256+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.843306+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.843958+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.844158+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.878014+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.887261+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.887838+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:06.888774+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:07.176107+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:08.053305+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:08.056308+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:08.296450+00:00", "trade", 14.3955, 100.0]
["2026-09-28T19:35:10.866944+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:10.867046+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:10.867576+00:00", "trade", 14.385, 391.0]
["2026-09-28T19:35:11.109440+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:11.207363+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:11.308483+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:11.308919+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:11.504287+00:00", "trade", 14.389, 1000.0]
["2026-09-28T19:35:11.504392+00:00", "trade", 14.389, 9000.0]
["2026-09-28T19:35:11.505574+00:00", "trade", 14.385, 161.0]
["2026-09-28T19:35:11.505604+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:11.505640+00:00", "trade", 14.385, 92.0]
["2026-09-28T19:35:11.505733+00:00", "trade", 14.385, 284.0]
["2026-09-28T19:35:11.506137+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:11.507070+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:11.842428+00:00", "trade", 14.385, 126.0]
["2026-09-28T19:35:12.960272+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:12.961068+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:12.961550+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:13.254706+00:00", "trade", 14.3828, 27.0]
["2026-09-28T19:35:13.638087+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:13.638367+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:13.713862+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:13.714633+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:13.853117+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:13.942269+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.064825+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.065266+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.180004+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.180681+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.373684+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.374637+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.374637+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.662901+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.782926+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.783859+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.947156+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.948114+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.973860+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:14.974200+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.975684+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.975724+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.991326+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:14.991447+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.095885+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.127531+00:00", "trade", 14.4015, 12.0]
["2026-09-28T19:35:15.332882+00:00", "trade", 14.4014, 2.0]
["2026-09-28T19:35:15.519464+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:15.644974+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.645024+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.645781+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.645901+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.645941+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.865999+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.866044+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:15.978421+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:16.342168+00:00", "trade", 14.385, 762.0]
["2026-09-28T19:35:16.342825+00:00", "trade", 14.385, 600.0]
["2026-09-28T19:35:16.343225+00:00", "trade", 14.385, 1000.0]
["2026-09-28T19:35:16.343246+00:00", "trade", 14.385, 954.0]
["2026-09-28T19:35:16.343265+00:00", "trade", 14.385, 762.0]
["2026-09-28T19:35:16.343307+00:00", "trade", 14.385, 570.0]
["2026-09-28T19:35:16.343493+00:00", "trade", 14.385, 162.0]
["2026-09-28T19:35:16.346874+00:00", "trade", 14.385, 900.0]
["2026-09-28T19:35:16.349381+00:00", "trade", 14.385, 124.0]
["2026-09-28T19:35:16.380243+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:35:16.867662+00:00", "trade", 14.3834, 7.0]
["2026-09-28T19:35:16.867695+00:00", "trade", 14.3877, 5.0]
["2026-09-28T19:35:16.872889+00:00", "trade", 14.3873, 4.0]
["2026-09-28T19:35:17.053906+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:17.053919+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:17.053961+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:17.054367+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:17.054412+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:17.330017+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:17.330561+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:18.191644+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:18.753919+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:18.812866+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:35:19.115613+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.116079+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.116129+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.133085+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.133379+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:35:19.312614+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:19.313042+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.313974+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.313979+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:35:19.490388+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.950501+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.951459+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.973506+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.974669+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:19.988983+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:20.191912+00:00", "trade", 14.4011, 100.0]
["2026-09-28T19:35:20.203189+00:00", "trade", 14.4011, 20.0]
["2026-09-28T19:35:20.443387+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:21.266056+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:21.266512+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:21.266562+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:21.366289+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:21.420275+00:00", "trade", 14.385, 48.0]
["2026-09-28T19:35:21.951865+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:21.951915+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:21.984102+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:23.261628+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:23.263573+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:23.577372+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:23.577720+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:23.577828+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:23.577856+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:23.577873+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:23.942253+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:24.065366+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.151471+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.151992+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.152869+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.152874+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.160031+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.160472+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.287453+00:00", "trade", 14.39, 38.0]
["2026-09-28T19:35:25.287516+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:25.287576+00:00", "trade", 14.39, 136.0]
["2026-09-28T19:35:25.287584+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.288448+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:25.288516+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.900244+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:25.900710+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:26.188288+00:00", "trade", 14.3992, 12.0]
["2026-09-28T19:35:26.707137+00:00", "trade", 14.3879, 1.0]
["2026-09-28T19:35:28.151652+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.193436+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:28.437892+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.500386+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.600990+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.924144+00:00", "trade", 14.3906, 7.0]
["2026-09-28T19:35:28.977705+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.977765+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.978426+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.978872+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:28.994217+00:00", "trade", 14.3906, 1.0]
["2026-09-28T19:35:29.008327+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.008718+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.012893+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.021383+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.021443+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.028144+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.028270+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:35:29.028630+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:29.028781+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:29.028841+00:00", "trade", 14.385, 800.0]
["2026-09-28T19:35:29.028841+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.029307+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:29.035045+00:00", "trade", 14.385, 1130.0]
["2026-09-28T19:35:29.040843+00:00", "trade", 14.385, 724.0]
["2026-09-28T19:35:29.040888+00:00", "trade", 14.385, 500.0]
["2026-09-28T19:35:29.045314+00:00", "trade", 14.385, 1000.0]
["2026-09-28T19:35:29.053809+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:35:29.067035+00:00", "trade", 14.385, 265.0]
["2026-09-28T19:35:29.068286+00:00", "trade", 14.3867, 50.0]
["2026-09-28T19:35:29.070806+00:00", "trade", 14.385, 700.0]
["2026-09-28T19:35:29.114193+00:00", "trade", 14.385, 133.0]
["2026-09-28T19:35:29.406523+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.587112+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.608128+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:35:29.935014+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:29.937693+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:35:29.938421+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:35:29.939175+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:29.939404+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:30.011586+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:30.283421+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:30.284098+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:30.284243+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:30.308080+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:30.308792+00:00", "trade", 14.385, 263.0]
["2026-09-28T19:35:30.309069+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:30.310004+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:30.310717+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:30.646176+00:00", "trade", 14.385, 1000.0]
["2026-09-28T19:35:30.646498+00:00", "trade", 14.385, 4000.0]
["2026-09-28T19:35:30.946460+00:00", "trade", 14.3987, 1100.0]
["2026-09-28T19:35:31.007965+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:31.008922+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:31.009752+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:31.740347+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:31.740417+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:31.740994+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:32.011356+00:00", "trade", 14.3901, 5.0]
["2026-09-28T19:35:32.975452+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:32.975466+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:32.975762+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:32.975812+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:32.976092+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:32.976133+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:32.976293+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:32.988271+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:33.199263+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:33.339647+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:33.635039+00:00", "trade", 14.385, 700.0]
["2026-09-28T19:35:33.635102+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:35:33.636091+00:00", "trade", 14.385, 1300.0]
["2026-09-28T19:35:33.641721+00:00", "trade", 14.385, 380.0]
["2026-09-28T19:35:33.652228+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:35:33.662145+00:00", "trade", 14.385, 18.0]
["2026-09-28T19:35:33.682678+00:00", "trade", 14.385, 1062.0]
["2026-09-28T19:35:33.747819+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:34.022974+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:34.023034+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:34.063012+00:00", "trade", 14.385, 238.0]
["2026-09-28T19:35:34.331201+00:00", "trade", 14.3899, 37.0]
["2026-09-28T19:35:34.975386+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:35.417580+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:35:35.418648+00:00", "trade", 14.385, 303.0]
["2026-09-28T19:35:36.203175+00:00", "trade", 14.3984, 11.0]
["2026-09-28T19:35:36.350739+00:00", "trade", 14.3835, 1.0]
["2026-09-28T19:35:36.617713+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.626283+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.626292+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:36.626343+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.626389+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.626393+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.627326+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.627416+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.627724+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:36.627987+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.628454+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:36.628518+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.635806+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.636119+00:00", "trade", 14.38, 70.0]
["2026-09-28T19:35:36.636123+00:00", "trade", 14.38, 33.0]
["2026-09-28T19:35:36.636123+00:00", "trade", 14.38, 66.0]
["2026-09-28T19:35:36.636126+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.636126+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.636362+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.636713+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.636748+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.637224+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.638162+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.697252+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:36.731137+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:37.640683+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:38.176628+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:35:38.194168+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:38.486054+00:00", "trade", 14.3874, 100.0]
["2026-09-28T19:35:38.792993+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:35:38.799486+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:35:38.799524+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:35:38.800000+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:35:38.801524+00:00", "trade", 14.385, 300.0]
["2026-09-28T19:35:39.155727+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:35:39.255702+00:00", "trade", 14.3863, 26.0]
["2026-09-28T19:35:39.495104+00:00", "trade", 14.385, 400.0]
["2026-09-28T19:35:39.496610+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:40.322724+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:40.322779+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:40.329204+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:40.807397+00:00", "trade", 14.3848, 1.0]
["2026-09-28T19:35:41.229654+00:00", "trade", 14.385, 34.0]
["2026-09-28T19:35:41.527289+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:42.163264+00:00", "trade", 14.3869, 27.0]
["2026-09-28T19:35:42.164361+00:00", "trade", 14.38, 134.0]
["2026-09-28T19:35:42.164464+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:35:44.268733+00:00", "trade", 14.3865, 15.0]
["2026-09-28T19:35:44.636137+00:00", "trade", 14.3869, 8.0]
["2026-09-28T19:35:45.352087+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:35:45.813148+00:00", "trade", 14.3968, 1.0]
["2026-09-28T19:35:45.984681+00:00", "trade", 14.385, 5.0]
["2026-09-28T19:35:46.141483+00:00", "trade", 14.382, 200.0]
["2026-09-28T19:35:46.441523+00:00", "trade", 14.385, 4.0]
["2026-09-28T19:35:46.516431+00:00", "trade", 14.3873, 1.0]
["2026-09-28T19:35:48.200032+00:00", "trade", 14.3906, 67.0]
["2026-09-28T19:35:48.849881+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:49.313135+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:49.588015+00:00", "trade", 14.381, 100.0]
["2026-09-28T19:35:50.465511+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:35:51.161886+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:51.162362+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:52.035847+00:00", "trade", 14.3961, 46.0]
["2026-09-28T19:35:52.037092+00:00", "trade", 14.385, 504.0]
["2026-09-28T19:35:52.037206+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:35:52.038548+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:52.253501+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:35:52.254443+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:35:52.363803+00:00", "trade", 14.385, 124.0]
["2026-09-28T19:35:52.822757+00:00", "trade", 14.3959, 200.0]
["2026-09-28T19:35:52.829548+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:53.195997+00:00", "trade", 14.4184, 34.0]
["2026-09-28T19:35:53.270478+00:00", "trade", 14.3959, 19.0]
["2026-09-28T19:35:54.069377+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:54.074781+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:35:54.203131+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:35:55.019620+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.134137+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.253721+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.257309+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:55.257325+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.257976+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.258001+00:00", "trade", 14.385, 211.0]
["2026-09-28T19:35:55.258217+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.258221+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:55.258284+00:00", "trade", 14.38, 101.0]
["2026-09-28T19:35:55.258344+00:00", "trade", 14.38, 399.0]
["2026-09-28T19:35:55.258578+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.259090+00:00", "trade", 14.38, 173.0]
["2026-09-28T19:35:55.261244+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:55.497009+00:00", "trade", 14.385, 680.0]
["2026-09-28T19:35:55.765762+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:56.171547+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:35:56.490273+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:56.527231+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:56.687316+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:56.692659+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:57.076787+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:57.273861+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:35:57.617583+00:00", "trade", 14.385, 14.0]
["2026-09-28T19:35:57.907856+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:58.516677+00:00", "trade", 14.3859, 26.0]
["2026-09-28T19:35:58.546833+00:00", "trade", 14.385, 1.0]
["2026-09-28T19:35:58.548367+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:35:59.069700+00:00", "trade", 14.3846, 37.0]
["2026-09-28T19:36:00.011613+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:00.239313+00:00", "trade", 14.3962, 7.0]
["2026-09-28T19:36:00.433751+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:00.866913+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:00.876632+00:00", "trade", 14.385, 1000.0]
["2026-09-28T19:36:00.876884+00:00", "trade", 14.385, 2600.0]
["2026-09-28T19:36:00.985722+00:00", "trade", 14.385, 350.0]
["2026-09-28T19:36:01.380536+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:36:01.762292+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:02.301176+00:00", "trade", 14.4065, 66.0]
["2026-09-28T19:36:02.302285+00:00", "trade", 14.385, 482.0]
["2026-09-28T19:36:02.315123+00:00", "trade", 14.4064, 14.0]
["2026-09-28T19:36:02.330384+00:00", "trade", 14.39, 3.0]
["2026-09-28T19:36:02.330766+00:00", "trade", 14.39, 1.0]
["2026-09-28T19:36:02.472005+00:00", "trade", 14.4182, 100.0]
["2026-09-28T19:36:02.553604+00:00", "trade", 14.385, 175.0]
["2026-09-28T19:36:03.107709+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107709+00:00", "trade", 14.38, 57.0]
["2026-09-28T19:36:03.107712+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:36:03.107743+00:00", "trade", 14.38, 140.0]
["2026-09-28T19:36:03.107746+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107749+00:00", "trade", 14.38, 20.0]
["2026-09-28T19:36:03.107749+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107752+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107755+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:36:03.107758+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107758+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107767+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107767+00:00", "trade", 14.38, 25.0]
["2026-09-28T19:36:03.107770+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107770+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:03.107773+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:03.107776+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107776+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107779+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107782+00:00", "trade", 14.38, 40.0]
["2026-09-28T19:36:03.107782+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107788+00:00", "trade", 14.38, 60.0]
["2026-09-28T19:36:03.107788+00:00", "trade", 14.38, 220.0]
["2026-09-28T19:36:03.107788+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:36:03.107788+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107788+00:00", "trade", 14.38, 446.0]
["2026-09-28T19:36:03.107788+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107788+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107793+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107793+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107794+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107794+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107797+00:00", "trade", 14.38, 1300.0]
["2026-09-28T19:36:03.107797+00:00", "trade", 14.38, 27.0]
["2026-09-28T19:36:03.107803+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:36:03.107803+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:36:03.107803+00:00", "trade", 14.38, 754.0]
["2026-09-28T19:36:03.107807+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:36:03.107807+00:00", "trade", 14.38, 1300.0]
["2026-09-28T19:36:03.107812+00:00", "trade", 14.38, 600.0]
["2026-09-28T19:36:03.107812+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:36:03.107812+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:36:03.107816+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:36:03.107816+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107818+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:03.107833+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107838+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107838+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107838+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107843+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107858+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107893+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107932+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:36:03.107947+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:36:03.107958+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107958+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107963+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107966+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107972+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:03.107972+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107972+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.107988+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.107994+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.108063+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.108073+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.108093+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.108093+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:03.108159+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108159+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108159+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108159+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108164+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108184+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108224+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108234+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108234+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108274+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108303+00:00", "trade", 14.38, 214.0]
["2026-09-28T19:36:03.108304+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108319+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108324+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108329+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.108329+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.108489+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108559+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:03.108666+00:00", "trade", 14.38, 186.0]
["2026-09-28T19:36:03.108666+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.108690+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.108765+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.108786+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.108805+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109106+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109176+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109186+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109206+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109286+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109435+00:00", "trade", 14.38, 342.0]
["2026-09-28T19:36:03.109553+00:00", "trade", 14.375, 168.0]
["2026-09-28T19:36:03.109567+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109607+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.109727+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.110329+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.110825+00:00", "trade", 14.375, 3.0]
["2026-09-28T19:36:03.111090+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:36:03.111231+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.112551+00:00", "trade", 14.37, 266.0]
["2026-09-28T19:36:03.116849+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.120849+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.134551+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.134551+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.135011+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:03.135014+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:03.136597+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:03.136597+00:00", "trade", 14.375, 562.0]
["2026-09-28T19:36:03.136599+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:03.136602+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:03.136602+00:00", "trade", 14.38, 538.0]
["2026-09-28T19:36:03.136646+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.137378+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.220365+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.294378+00:00", "trade", 14.395, 12.0]
["2026-09-28T19:36:03.443836+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.560167+00:00", "trade", 14.375, 175.0]
["2026-09-28T19:36:03.878057+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:03.901057+00:00", "trade", 14.3945, 11.0]
["2026-09-28T19:36:04.107878+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:04.167060+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:04.167842+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:04.827578+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:04.840263+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:04.926607+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:04.930423+00:00", "trade", 14.3845, 10.0]
["2026-09-28T19:36:04.934889+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:04.935574+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:04.940395+00:00", "trade", 14.3845, 245.0]
["2026-09-28T19:36:04.961030+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:04.961887+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:05.026656+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.027583+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.217655+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.230645+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.365165+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.573796+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.573851+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.658296+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.746376+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.865900+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:05.953706+00:00", "trade", 14.387, 26.0]
["2026-09-28T19:36:05.953736+00:00", "trade", 14.387, 129.0]
["2026-09-28T19:36:06.105043+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:36:06.106712+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:06.233663+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:06.309624+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:06.745171+00:00", "trade", 14.3844, 10.0]
["2026-09-28T19:36:06.939712+00:00", "trade", 14.3944, 11.0]
["2026-09-28T19:36:07.093073+00:00", "trade", 14.3944, 50.0]
["2026-09-28T19:36:07.251962+00:00", "trade", 14.3944, 100.0]
["2026-09-28T19:36:07.296984+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:07.443180+00:00", "trade", 14.375, 4.0]
["2026-09-28T19:36:07.687802+00:00", "trade", 14.3769, 1.0]
["2026-09-28T19:36:08.482274+00:00", "trade", 14.3902, 18.0]
["2026-09-28T19:36:08.483667+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:36:08.494285+00:00", "trade", 14.3829, 6.0]
["2026-09-28T19:36:08.506304+00:00", "trade", 14.4056, 12.0]
["2026-09-28T19:36:08.514436+00:00", "trade", 14.3933, 15.0]
["2026-09-28T19:36:08.522257+00:00", "trade", 14.3933, 5.0]
["2026-09-28T19:36:08.529968+00:00", "trade", 14.3933, 1.0]
["2026-09-28T19:36:09.097325+00:00", "trade", 14.3841, 40.0]
["2026-09-28T19:36:09.327693+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.600288+00:00", "trade", 14.3904, 391.0]
["2026-09-28T19:36:09.607096+00:00", "trade", 14.375, 762.0]
["2026-09-28T19:36:09.607174+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:09.613120+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:09.614274+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:09.614978+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:09.617191+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:09.622078+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:09.873126+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:09.873130+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:36:09.873132+00:00", "trade", 14.38, 1400.0]
["2026-09-28T19:36:09.873135+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:36:09.873138+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873138+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873142+00:00", "trade", 14.38, 365.0]
["2026-09-28T19:36:09.873142+00:00", "trade", 14.38, 1000.0]
["2026-09-28T19:36:09.873144+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:36:09.873148+00:00", "trade", 14.38, 800.0]
["2026-09-28T19:36:09.873151+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873151+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873157+00:00", "trade", 14.38, 740.0]
["2026-09-28T19:36:09.873157+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:36:09.873157+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:09.873157+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:36:09.873159+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:36:09.873159+00:00", "trade", 14.38, 300.0]
["2026-09-28T19:36:09.873163+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873183+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873222+00:00", "trade", 14.38, 1000.0]
["2026-09-28T19:36:09.873222+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873225+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:36:09.873243+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873243+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873294+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873334+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873364+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873369+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873374+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873379+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873394+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873394+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873399+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873439+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873439+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873444+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873550+00:00", "trade", 14.38, 40.0]
["2026-09-28T19:36:09.873589+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873594+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873595+00:00", "trade", 14.38, 19.0]
["2026-09-28T19:36:09.873601+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873604+00:00", "trade", 14.38, 159.0]
["2026-09-28T19:36:09.873614+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873631+00:00", "trade", 14.38, 148.0]
["2026-09-28T19:36:09.873634+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:36:09.873649+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873660+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873664+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873765+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873765+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873800+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873815+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.873863+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873867+00:00", "trade", 14.38, 162.0]
["2026-09-28T19:36:09.873870+00:00", "trade", 14.38, 400.0]
["2026-09-28T19:36:09.873870+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873876+00:00", "trade", 14.38, 9.0]
["2026-09-28T19:36:09.873876+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.873876+00:00", "trade", 14.38, 73.0]
["2026-09-28T19:36:09.873965+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.874010+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.874028+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.874040+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.874050+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.874070+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.874090+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:09.874111+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874118+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.874121+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874128+00:00", "trade", 14.38, 178.0]
["2026-09-28T19:36:09.874131+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874131+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874131+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874131+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874136+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874136+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874136+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874136+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874136+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874166+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874206+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.874231+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:09.874260+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.874291+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.874338+00:00", "trade", 14.38, 331.0]
["2026-09-28T19:36:09.874376+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.874391+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.874413+00:00", "trade", 14.3799, 50.0]
["2026-09-28T19:36:09.874421+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.874491+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.874542+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.874618+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.874675+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:09.875083+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.875584+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.875694+00:00", "trade", 14.38, 178.0]
["2026-09-28T19:36:09.875759+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.875774+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.877586+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:36:09.877769+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.877819+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.878351+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.878676+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.878847+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.882075+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:09.887723+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.921472+00:00", "trade", 14.385, 2.0]
["2026-09-28T19:36:09.974094+00:00", "trade", 14.385, 253.0]
["2026-09-28T19:36:09.974153+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:09.974198+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:10.270138+00:00", "trade", 14.3818, 100.0]
["2026-09-28T19:36:10.873209+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:11.155083+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:11.456315+00:00", "trade", 14.385, 100.0]
["2026-09-28T19:36:11.481253+00:00", "trade", 14.385, 200.0]
["2026-09-28T19:36:11.853978+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:11.853988+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:11.854014+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:11.863436+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:11.949041+00:00", "trade", 14.394, 16.0]
["2026-09-28T19:36:12.448857+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:14.442703+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:14.680802+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:14.680874+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:15.394734+00:00", "trade", 14.3876, 1.0]
["2026-09-28T19:36:15.594739+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:15.607154+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:15.785106+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:15.785347+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:16.285573+00:00", "trade", 14.394, 14.0]
["2026-09-28T19:36:16.891140+00:00", "trade", 14.3899, 1.0]
["2026-09-28T19:36:17.826406+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.826411+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.826471+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.826526+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.826546+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829134+00:00", "trade", 14.38, 13.0]
["2026-09-28T19:36:17.829134+00:00", "trade", 14.38, 14.0]
["2026-09-28T19:36:17.829146+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:17.829147+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829149+00:00", "trade", 14.38, 1500.0]
["2026-09-28T19:36:17.829153+00:00", "trade", 14.38, 700.0]
["2026-09-28T19:36:17.829263+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829267+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829267+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829267+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829273+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:17.829275+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:36:17.829279+00:00", "trade", 14.38, 66.0]
["2026-09-28T19:36:17.829281+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:17.829281+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:36:17.829284+00:00", "trade", 14.38, 81.0]
["2026-09-28T19:36:17.829293+00:00", "trade", 14.38, 14.0]
["2026-09-28T19:36:17.829296+00:00", "trade", 14.38, 23.0]
["2026-09-28T19:36:17.829313+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829314+00:00", "trade", 14.38, 218.0]
["2026-09-28T19:36:17.829399+00:00", "trade", 14.38, 42.0]
["2026-09-28T19:36:17.829402+00:00", "trade", 14.38, 16.0]
["2026-09-28T19:36:17.829404+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:17.829408+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:17.829413+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829419+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829428+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829433+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829439+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829439+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829447+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:17.829448+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829453+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829458+00:00", "quote", 14.38, 14.39]
["2026-09-28T19:36:17.829498+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:17.829501+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:17.829513+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:17.829553+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:17.829564+00:00", "trade", 14.38, 200.0]
["2026-09-28T19:36:17.829614+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:17.829614+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:17.829614+00:00", "quote", 14.38, 14.38]
["2026-09-28T19:36:17.829624+00:00", "trade", 14.38, 26.0]
["2026-09-28T19:36:17.829630+00:00", "trade", 14.38, 13.0]
["2026-09-28T19:36:17.829633+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829649+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829653+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829653+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829653+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829673+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829739+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829743+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829749+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829749+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829749+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829749+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829754+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829754+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829754+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829758+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829979+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.829979+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.830001+00:00", "trade", 14.38, 762.0]
["2026-09-28T19:36:17.830079+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.830118+00:00", "trade", 14.375, 714.0]
["2026-09-28T19:36:17.830123+00:00", "trade", 14.375, 1161.0]
["2026-09-28T19:36:17.830135+00:00", "trade", 14.375, 338.0]
["2026-09-28T19:36:17.830190+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.830205+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.830313+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:17.830379+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:17.830460+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:17.830495+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.830496+00:00", "trade", 14.375, 86.0]
["2026-09-28T19:36:17.830711+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.830851+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:36:17.830962+00:00", "trade", 14.38, 6.0]
["2026-09-28T19:36:17.831648+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.831668+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.833127+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:36:17.833302+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.834535+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.835076+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.837731+00:00", "trade", 14.375, 6.0]
["2026-09-28T19:36:17.838715+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.839015+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.840554+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.842208+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.842920+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.843396+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.854658+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.862697+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:36:17.863662+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:17.864152+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:17.929445+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.929515+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.930107+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.964879+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.964925+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.997006+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:17.997562+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:18.030014+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:18.098748+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.099512+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.100240+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.101025+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.101840+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.105779+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:18.131305+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:18.132654+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.501013+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:18.511461+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.524984+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.536754+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.547952+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.561247+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.572316+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.585575+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.604781+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.625816+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.651876+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.678736+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.707875+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.730269+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.749987+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.772048+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.792427+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.811736+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.830693+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.838655+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:18.839985+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.840376+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.853030+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.880395+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.885910+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.886605+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.910088+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.931486+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.956813+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:18.958055+00:00", "trade", 14.3936, 24.0]
["2026-09-28T19:36:18.975424+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.017283+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.017966+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:19.018251+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.038715+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.100449+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:36:19.100455+00:00", "trade", 14.38, 1.0]
["2026-09-28T19:36:19.144657+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.186381+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.191147+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.191824+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.223274+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.521161+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.736297+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:19.736453+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.748494+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:19.749023+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:19.751294+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:19.765527+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:19.765713+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:19.765740+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:19.792105+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.792581+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.898166+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:19.898678+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.898723+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.899144+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.899199+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:19.904069+00:00", "trade", 14.375, 308.0]
["2026-09-28T19:36:20.192842+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:20.317523+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:20.360054+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:20.364460+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:20.464808+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:20.593729+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:20.973837+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:20.977576+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:21.088359+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:21.246705+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:21.322766+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:21.615184+00:00", "trade", 14.386, 1800.0]
["2026-09-28T19:36:21.648500+00:00", "trade", 14.375, 1392.0]
["2026-09-28T19:36:21.649751+00:00", "trade", 14.3782, 51.0]
["2026-09-28T19:36:21.666023+00:00", "trade", 14.375, 600.0]
["2026-09-28T19:36:21.666137+00:00", "trade", 14.375, 674.0]
["2026-09-28T19:36:21.666225+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:21.696350+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:36:21.696434+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:21.697397+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:36:21.697454+00:00", "trade", 14.375, 762.0]
["2026-09-28T19:36:21.697478+00:00", "trade", 14.375, 89.0]
["2026-09-28T19:36:21.697869+00:00", "trade", 14.375, 323.0]
["2026-09-28T19:36:21.866293+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:21.866296+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:21.866753+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:21.866906+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:21.867114+00:00", "trade", 14.375, 1000.0]
["2026-09-28T19:36:21.867387+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:36:21.867547+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:21.867550+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:21.867929+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:21.867929+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:36:21.874740+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:21.875299+00:00", "trade", 14.375, 762.0]
["2026-09-28T19:36:21.875341+00:00", "trade", 14.375, 738.0]
["2026-09-28T19:36:21.882489+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:21.905555+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:21.905625+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:21.913314+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.016193+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.223701+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.258423+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.344859+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.392750+00:00", "trade", 14.414, 106.0]
["2026-09-28T19:36:22.427284+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.458699+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.559168+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.648625+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.731507+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:22.731562+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:22.731601+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:22.805728+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:23.064293+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:23.330445+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:23.330455+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:23.331054+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:23.331087+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:23.331372+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:23.334344+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:23.338154+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:23.342310+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:23.729708+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:24.224074+00:00", "trade", 14.393, 18.0]
["2026-09-28T19:36:24.332878+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:36:24.628237+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:36:24.885681+00:00", "trade", 14.375, 250.0]
["2026-09-28T19:36:25.561699+00:00", "trade", 14.3867, 51.0]
["2026-09-28T19:36:26.799926+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:26.830840+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:27.575118+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:27.575559+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:27.575759+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:27.577832+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:27.777789+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.441666+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.452196+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.452206+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.452227+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.452232+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.452242+00:00", "trade", 14.38, 11.0]
["2026-09-28T19:36:29.452803+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.452878+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.452878+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.453129+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.453169+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.454241+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.454332+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:29.455128+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.455168+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.563887+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.639592+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.640393+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.640549+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.641351+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:29.717216+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.011646+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.017890+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.018071+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.087656+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.087669+00:00", "trade", 14.375, 90.0]
["2026-09-28T19:36:30.087816+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.095927+00:00", "trade", 14.38, 310.0]
["2026-09-28T19:36:30.096537+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.366543+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.366709+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.367300+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.367466+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.442654+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.442850+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.654699+00:00", "trade", 14.3864, 24.0]
["2026-09-28T19:36:30.755593+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.756034+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.763582+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.763642+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.763702+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:30.865824+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:31.465638+00:00", "trade", 14.3924, 26.0]
["2026-09-28T19:36:32.884754+00:00", "trade", 14.375, 150.0]
["2026-09-28T19:36:32.983900+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:32.991580+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:33.021549+00:00", "trade", 14.3793, 4.0]
["2026-09-28T19:36:33.033743+00:00", "trade", 14.38, 5.0]
["2026-09-28T19:36:33.033764+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:33.033769+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:33.034772+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:33.035193+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:33.036661+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:33.094343+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:33.113751+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:36:33.654336+00:00", "trade", 14.3865, 10.0]
["2026-09-28T19:36:33.964213+00:00", "trade", 14.3924, 2300.0]
["2026-09-28T19:36:34.388773+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:34.389294+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:35.423195+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:35.865766+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:35.865827+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:35.868257+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:35.961083+00:00", "trade", 14.3923, 14.0]
["2026-09-28T19:36:36.640700+00:00", "trade", 14.3862, 50.0]
["2026-09-28T19:36:37.303874+00:00", "trade", 14.3923, 23.0]
["2026-09-28T19:36:38.140981+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:38.141236+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:38.142052+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:36:38.143281+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:38.212496+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:38.213042+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:36:38.213107+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:38.478636+00:00", "trade", 14.3842, 1300.0]
["2026-09-28T19:36:38.545928+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:38.966788+00:00", "trade", 14.3923, 10.0]
["2026-09-28T19:36:39.215318+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:39.560653+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:40.249398+00:00", "trade", 14.3789, 47.0]
["2026-09-28T19:36:40.250402+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:40.250418+00:00", "trade", 14.375, 10.0]
["2026-09-28T19:36:40.250421+00:00", "trade", 14.375, 11.0]
["2026-09-28T19:36:40.250499+00:00", "trade", 14.375, 596.0]
["2026-09-28T19:36:40.250571+00:00", "trade", 14.375, 500.0]
["2026-09-28T19:36:40.252401+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:40.265035+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:40.265753+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:40.541536+00:00", "trade", 14.3922, 19.0]
["2026-09-28T19:36:40.865874+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:42.245414+00:00", "trade", 14.3786, 28.0]
["2026-09-28T19:36:42.246815+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:36:42.592853+00:00", "trade", 14.375, 150.0]
["2026-09-28T19:36:42.673197+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:42.732838+00:00", "trade", 14.375, 762.0]
["2026-09-28T19:36:42.732909+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:42.866416+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:43.057840+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:43.063770+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:43.094307+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:43.094736+00:00", "trade", 14.375, 1538.0]
["2026-09-28T19:36:43.094798+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:43.192216+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:43.192264+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:43.192480+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:43.635589+00:00", "trade", 14.3912, 100.0]
["2026-09-28T19:36:43.835371+00:00", "trade", 14.3836, 500.0]
["2026-09-28T19:36:43.869208+00:00", "trade", 14.391, 18.0]
["2026-09-28T19:36:44.464327+00:00", "trade", 14.391, 200.0]
["2026-09-28T19:36:44.772308+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:45.242591+00:00", "trade", 14.375, 4.0]
["2026-09-28T19:36:46.770812+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:36:46.843390+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:47.314504+00:00", "trade", 14.3909, 11.0]
["2026-09-28T19:36:47.654615+00:00", "trade", 14.375, 10.0]
["2026-09-28T19:36:48.641714+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:48.643141+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:48.643369+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:36:48.646410+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:36:48.653840+00:00", "trade", 14.37, 207.0]
["2026-09-28T19:36:50.239089+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:50.288968+00:00", "trade", 14.37, 149.0]
["2026-09-28T19:36:51.651715+00:00", "trade", 14.3749, 35.0]
["2026-09-28T19:36:51.834444+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:52.534547+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:52.535875+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:52.882594+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:53.438018+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:53.675730+00:00", "trade", 14.3828, 1.0]
["2026-09-28T19:36:54.232903+00:00", "trade", 14.4101, 100.0]
["2026-09-28T19:36:54.293599+00:00", "trade", 14.3909, 200.0]
["2026-09-28T19:36:54.411485+00:00", "trade", 14.3909, 300.0]
["2026-09-28T19:36:54.943698+00:00", "trade", 14.3828, 24.0]
["2026-09-28T19:36:55.094773+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:55.100211+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:55.100632+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:55.100692+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:55.685194+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:36:56.330919+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:56.534729+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:56.769374+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:36:56.770231+00:00", "trade", 14.375, 450.0]
["2026-09-28T19:36:56.770264+00:00", "trade", 14.37, 4.0]
["2026-09-28T19:36:57.439029+00:00", "trade", 14.375, 5.0]
["2026-09-28T19:36:57.967955+00:00", "trade", 14.3908, 46.0]
["2026-09-28T19:36:58.324280+00:00", "trade", 14.3908, 13.0]
["2026-09-28T19:36:58.527780+00:00", "trade", 14.378, 16.0]
["2026-09-28T19:36:58.544052+00:00", "trade", 14.378, 10.0]
["2026-09-28T19:36:58.545453+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:36:58.945024+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:36:58.945132+00:00", "trade", 14.37, 171.0]
["2026-09-28T19:36:59.752066+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:00.011658+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:00.164024+00:00", "trade", 14.3916, 2.0]
["2026-09-28T19:37:00.388398+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:00.389364+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:37:00.390200+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:37:00.691337+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:00.782310+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:37:00.866273+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:00.869360+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:00.978448+00:00", "trade", 14.3908, 11.0]
["2026-09-28T19:37:01.152778+00:00", "trade", 14.375, 300.0]
["2026-09-28T19:37:01.152849+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:01.597129+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:02.051658+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:02.052684+00:00", "trade", 14.37, 3.0]
["2026-09-28T19:37:02.372608+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:02.372608+00:00", "trade", 14.38, 70.0]
["2026-09-28T19:37:02.372611+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:02.372614+00:00", "trade", 14.38, 130.0]
["2026-09-28T19:37:02.372614+00:00", "trade", 14.38, 188.0]
["2026-09-28T19:37:02.372666+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:02.372696+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:02.372701+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:02.405454+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:02.405975+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:02.675180+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:03.065812+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:37:03.372666+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:03.451559+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:03.582565+00:00", "trade", 14.3908, 400.0]
["2026-09-28T19:37:03.597625+00:00", "trade", 14.375, 5.0]
["2026-09-28T19:37:03.597691+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:03.599044+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:03.599847+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:03.600623+00:00", "trade", 14.375, 50.0]
["2026-09-28T19:37:03.600677+00:00", "trade", 14.375, 50.0]
["2026-09-28T19:37:03.601408+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:03.602123+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:04.051218+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:04.099114+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:04.154436+00:00", "trade", 14.375, 5.0]
["2026-09-28T19:37:04.424014+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:04.892615+00:00", "trade", 14.3823, 74.0]
["2026-09-28T19:37:04.893009+00:00", "trade", 14.3751, 4.0]
["2026-09-28T19:37:04.895854+00:00", "trade", 14.3797, 33.0]
["2026-09-28T19:37:04.928653+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:04.935807+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:04.982111+00:00", "trade", 14.3907, 13.0]
["2026-09-28T19:37:05.003826+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.022200+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.022886+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.376206+00:00", "trade", 14.375, 8.0]
["2026-09-28T19:37:05.376276+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.817573+00:00", "trade", 14.3768, 100.0]
["2026-09-28T19:37:05.826462+00:00", "trade", 14.3768, 10.0]
["2026-09-28T19:37:05.834329+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.834605+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.834630+00:00", "trade", 14.37, 55.0]
["2026-09-28T19:37:05.834633+00:00", "trade", 14.37, 35.0]
["2026-09-28T19:37:05.834639+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:05.834650+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.834655+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.834810+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.834834+00:00", "trade", 14.37, 93.0]
["2026-09-28T19:37:05.834875+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.835437+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.982421+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.982476+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:05.982486+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.068982+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.069047+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.069092+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.069097+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.069142+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.069147+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.198228+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.198289+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.251663+00:00", "trade", 14.4097, 200.0]
["2026-09-28T19:37:06.257559+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.258222+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:06.268233+00:00", "trade", 14.37, 6.0]
["2026-09-28T19:37:06.337508+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:37:06.337515+00:00", "trade", 14.37, 340.0]
["2026-09-28T19:37:06.337515+00:00", "trade", 14.37, 120.0]
["2026-09-28T19:37:06.337518+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337518+00:00", "trade", 14.37, 800.0]
["2026-09-28T19:37:06.337520+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:06.337520+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337539+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337541+00:00", "trade", 14.37, 500.0]
["2026-09-28T19:37:06.337544+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:06.337548+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337548+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:06.337548+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337553+00:00", "trade", 14.37, 22.0]
["2026-09-28T19:37:06.337553+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:06.337557+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:06.337557+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337562+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:06.337565+00:00", "trade", 14.37, 180.0]
["2026-09-28T19:37:06.337568+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337596+00:00", "trade", 14.37, 81.0]
["2026-09-28T19:37:06.337598+00:00", "trade", 14.37, 70.0]
["2026-09-28T19:37:06.337604+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:06.337606+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:06.337606+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337607+00:00", "trade", 14.37, 1300.0]
["2026-09-28T19:37:06.337610+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337611+00:00", "trade", 14.37, 6.0]
["2026-09-28T19:37:06.337611+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337617+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337617+00:00", "trade", 14.37, 1200.0]
["2026-09-28T19:37:06.337617+00:00", "trade", 14.37, 2200.0]
["2026-09-28T19:37:06.337620+00:00", "trade", 14.37, 700.0]
["2026-09-28T19:37:06.337622+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337622+00:00", "trade", 14.37, 35.0]
["2026-09-28T19:37:06.337626+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337650+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337650+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337650+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337685+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337690+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337705+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337705+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337725+00:00", "trade", 14.37, 20.0]
["2026-09-28T19:37:06.337725+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337725+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337725+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337732+00:00", "trade", 14.37, 500.0]
["2026-09-28T19:37:06.337732+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337732+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:06.337737+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337737+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337737+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.337750+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337765+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337800+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.337860+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.338073+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.338101+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.338126+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.338149+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:06.338158+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:06.338158+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:37:06.338158+00:00", "trade", 14.37, 500.0]
["2026-09-28T19:37:06.338181+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:06.338196+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338206+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338216+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338233+00:00", "trade", 14.37, 185.0]
["2026-09-28T19:37:06.338316+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338547+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338772+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338772+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338868+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338918+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338953+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.338991+00:00", "trade", 14.37, 369.0]
["2026-09-28T19:37:06.339369+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.340050+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.341532+00:00", "trade", 14.36, 77.0]
["2026-09-28T19:37:06.341549+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.341634+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.342665+00:00", "trade", 14.36, 39.0]
["2026-09-28T19:37:06.343071+00:00", "trade", 14.36, 19.0]
["2026-09-28T19:37:06.343148+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.346331+00:00", "trade", 14.36, 38.0]
["2026-09-28T19:37:06.347132+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.347158+00:00", "trade", 14.37, 2.0]
["2026-09-28T19:37:06.347192+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.352545+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.356184+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.361081+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:37:06.361644+00:00", "trade", 14.37, 250.0]
["2026-09-28T19:37:06.363553+00:00", "trade", 14.37, 90.0]
["2026-09-28T19:37:06.364088+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.364103+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:06.364136+00:00", "trade", 14.37, 110.0]
["2026-09-28T19:37:06.364168+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.364914+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.364943+00:00", "trade", 14.37, 80.0]
["2026-09-28T19:37:06.364943+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:06.394848+00:00", "trade", 14.36, 19.0]
["2026-09-28T19:37:06.396553+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:37:06.430691+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:06.438134+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.438950+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.490152+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.708982+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:06.764435+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:06.808484+00:00", "trade", 14.3897, 10.0]
["2026-09-28T19:37:06.826969+00:00", "trade", 14.365, 20.0]
["2026-09-28T19:37:06.827152+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:06.827489+00:00", "trade", 14.365, 57.0]
["2026-09-28T19:37:06.827979+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:06.828361+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:37:06.859338+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:06.989580+00:00", "trade", 14.365, 20.0]
["2026-09-28T19:37:06.991429+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:07.338682+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:07.356596+00:00", "trade", 14.3673, 100.0]
["2026-09-28T19:37:07.459022+00:00", "trade", 14.3752, 100.0]
["2026-09-28T19:37:07.488052+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:07.547278+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:07.555224+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:07.585208+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:07.585397+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:07.585803+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:07.586083+00:00", "trade", 14.365, 39.0]
["2026-09-28T19:37:07.586339+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:07.591376+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:07.606721+00:00", "trade", 14.365, 20.0]
["2026-09-28T19:37:07.619965+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:07.669531+00:00", "trade", 14.3894, 10.0]
["2026-09-28T19:37:08.036179+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:08.045191+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:08.045241+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:08.045286+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:08.050208+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:08.050874+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:08.157819+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:08.159076+00:00", "trade", 14.365, 96.0]
["2026-09-28T19:37:08.180917+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:08.275840+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:08.294013+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:08.353136+00:00", "trade", 14.3673, 100.0]
["2026-09-28T19:37:08.432001+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.111258+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.111318+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.172078+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.172083+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.173040+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.184081+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.233919+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.344517+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.344522+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.350645+00:00", "trade", 14.365, 58.0]
["2026-09-28T19:37:09.352350+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.357862+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.358036+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.382623+00:00", "trade", 14.365, 58.0]
["2026-09-28T19:37:09.402319+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:37:09.402364+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.403232+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.403297+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:09.465596+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.465752+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.471514+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.475868+00:00", "trade", 14.365, 58.0]
["2026-09-28T19:37:09.575847+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:09.591000+00:00", "trade", 14.365, 39.0]
["2026-09-28T19:37:09.820603+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.006638+00:00", "trade", 14.3738, 1.0]
["2026-09-28T19:37:10.032848+00:00", "trade", 14.3739, 198.0]
["2026-09-28T19:37:10.126184+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.326234+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.402370+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.403352+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.443269+00:00", "trade", 14.365, 22.0]
["2026-09-28T19:37:10.443461+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:10.443822+00:00", "trade", 14.365, 132.0]
["2026-09-28T19:37:10.594050+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:10.721262+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.868494+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:10.869114+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.869154+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.869154+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:10.869550+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:11.122230+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:11.298990+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:11.300494+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:11.424647+00:00", "trade", 14.365, 115.0]
["2026-09-28T19:37:11.445715+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:11.503257+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:11.537187+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:11.989241+00:00", "trade", 14.3887, 14.0]
["2026-09-28T19:37:12.121324+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:12.173647+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:12.173698+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:12.181286+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:12.181290+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:12.239763+00:00", "trade", 14.365, 39.0]
["2026-09-28T19:37:12.239986+00:00", "trade", 14.365, 58.0]
["2026-09-28T19:37:12.240125+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:12.272686+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:12.573783+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:12.702719+00:00", "trade", 14.365, 39.0]
["2026-09-28T19:37:12.703083+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:12.703384+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:12.704090+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:12.704755+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:12.844984+00:00", "trade", 14.365, 20.0]
["2026-09-28T19:37:13.391370+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:13.510140+00:00", "trade", 14.365, 153.0]
["2026-09-28T19:37:13.599034+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:13.817747+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:13.819133+00:00", "trade", 14.365, 2.0]
["2026-09-28T19:37:13.886153+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:14.250998+00:00", "trade", 14.3887, 50.0]
["2026-09-28T19:37:14.283541+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:14.441407+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:14.442520+00:00", "trade", 14.3887, 100.0]
["2026-09-28T19:37:15.866153+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:15.984679+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:37:15.984780+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:16.496257+00:00", "trade", 14.3735, 3.0]
["2026-09-28T19:37:16.834200+00:00", "trade", 14.365, 38.0]
["2026-09-28T19:37:16.836997+00:00", "trade", 14.365, 96.0]
["2026-09-28T19:37:16.851371+00:00", "trade", 14.365, 20.0]
["2026-09-28T19:37:16.873949+00:00", "trade", 14.365, 19.0]
["2026-09-28T19:37:17.344064+00:00", "trade", 14.3886, 11.0]
["2026-09-28T19:37:17.349938+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:17.458775+00:00", "trade", 14.365, 58.0]
["2026-09-28T19:37:17.458964+00:00", "trade", 14.365, 115.0]
["2026-09-28T19:37:18.082095+00:00", "trade", 14.3666, 100.0]
["2026-09-28T19:37:18.358865+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:18.365113+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:18.858660+00:00", "trade", 14.3726, 56.0]
["2026-09-28T19:37:18.870253+00:00", "trade", 14.3726, 4.0]
["2026-09-28T19:37:19.037332+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.038066+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045232+00:00", "trade", 14.37, 5.0]
["2026-09-28T19:37:19.045253+00:00", "trade", 14.37, 418.0]
["2026-09-28T19:37:19.045256+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045263+00:00", "trade", 14.37, 608.0]
["2026-09-28T19:37:19.045263+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045269+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045269+00:00", "trade", 14.37, 260.0]
["2026-09-28T19:37:19.045269+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:37:19.045275+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045275+00:00", "trade", 14.37, 175.0]
["2026-09-28T19:37:19.045275+00:00", "trade", 14.37, 6.0]
["2026-09-28T19:37:19.045275+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045280+00:00", "trade", 14.37, 1000.0]
["2026-09-28T19:37:19.045280+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045280+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045280+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045280+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:19.045284+00:00", "trade", 14.37, 2.0]
["2026-09-28T19:37:19.045284+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045288+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045288+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045290+00:00", "trade", 14.37, 600.0]
["2026-09-28T19:37:19.045290+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045292+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045292+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045296+00:00", "trade", 14.37, 1900.0]
["2026-09-28T19:37:19.045296+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045296+00:00", "trade", 14.37, 700.0]
["2026-09-28T19:37:19.045319+00:00", "trade", 14.37, 37.0]
["2026-09-28T19:37:19.045326+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045331+00:00", "trade", 14.37, 272.0]
["2026-09-28T19:37:19.045331+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045331+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:19.045336+00:00", "trade", 14.37, 59.0]
["2026-09-28T19:37:19.045336+00:00", "trade", 14.37, 2279.0]
["2026-09-28T19:37:19.045341+00:00", "trade", 14.37, 605.0]
["2026-09-28T19:37:19.045341+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:19.045344+00:00", "trade", 14.37, 1300.0]
["2026-09-28T19:37:19.045344+00:00", "trade", 14.37, 85.0]
["2026-09-28T19:37:19.045347+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045351+00:00", "trade", 14.37, 14.0]
["2026-09-28T19:37:19.045351+00:00", "trade", 14.37, 1400.0]
["2026-09-28T19:37:19.045356+00:00", "trade", 14.37, 800.0]
["2026-09-28T19:37:19.045356+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045356+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045356+00:00", "trade", 14.37, 172.0]
["2026-09-28T19:37:19.045356+00:00", "trade", 14.37, 328.0]
["2026-09-28T19:37:19.045359+00:00", "trade", 14.37, 168.0]
["2026-09-28T19:37:19.045365+00:00", "trade", 14.37, 15.0]
["2026-09-28T19:37:19.045365+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045371+00:00", "trade", 14.37, 3.0]
["2026-09-28T19:37:19.045371+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045374+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045380+00:00", "trade", 14.37, 86.0]
["2026-09-28T19:37:19.045398+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045404+00:00", "trade", 14.37, 214.0]
["2026-09-28T19:37:19.045404+00:00", "trade", 14.37, 90.0]
["2026-09-28T19:37:19.045411+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045411+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045411+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045411+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045426+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045441+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045466+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045471+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045476+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045476+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045481+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045481+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045481+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045491+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045511+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045516+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045526+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045527+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.045530+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:19.045536+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045551+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045563+00:00", "trade", 14.37, 39.0]
["2026-09-28T19:37:19.045606+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045629+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:19.045646+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045656+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045666+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045676+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045676+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045686+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045686+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045711+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:19.045744+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:37:19.045744+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045828+00:00", "trade", 14.37, 394.0]
["2026-09-28T19:37:19.045909+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:19.045945+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.045947+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.045972+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.045977+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.045982+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.045996+00:00", "trade", 14.37, 95.0]
["2026-09-28T19:37:19.046062+00:00", "trade", 14.37, 105.0]
["2026-09-28T19:37:19.046067+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046122+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:19.046143+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046152+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046152+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046152+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046187+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046203+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046223+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046233+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046373+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046393+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046511+00:00", "trade", 14.37, 250.0]
["2026-09-28T19:37:19.046591+00:00", "trade", 14.3699, 51.0]
["2026-09-28T19:37:19.046689+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046694+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046699+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046699+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046874+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.046961+00:00", "trade", 14.37, 50.0]
["2026-09-28T19:37:19.047170+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.047172+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:19.047172+00:00", "trade", 14.37, 500.0]
["2026-09-28T19:37:19.047452+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:19.047531+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.048368+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.050026+00:00", "trade", 14.375, 8.0]
["2026-09-28T19:37:19.052172+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.059745+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:19.061823+00:00", "trade", 14.37, 246.0]
["2026-09-28T19:37:19.188195+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:19.191855+00:00", "trade", 14.37, 192.0]
["2026-09-28T19:37:19.313695+00:00", "trade", 14.3767, 24.0]
["2026-09-28T19:37:19.346065+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.723644+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:37:19.731842+00:00", "trade", 14.375, 200.0]
["2026-09-28T19:37:19.731904+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:19.822031+00:00", "trade", 14.375, 3.0]
["2026-09-28T19:37:19.823344+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.823825+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.824266+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:19.841358+00:00", "trade", 14.37, 20.0]
["2026-09-28T19:37:19.841846+00:00", "trade", 14.37, 19.0]
["2026-09-28T19:37:19.843448+00:00", "trade", 14.37, 19.0]
["2026-09-28T19:37:19.858788+00:00", "trade", 14.37, 38.0]
["2026-09-28T19:37:19.880800+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.025569+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.037557+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.045351+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.045396+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.061890+00:00", "trade", 14.37, 19.0]
["2026-09-28T19:37:20.062696+00:00", "trade", 14.37, 38.0]
["2026-09-28T19:37:20.063248+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.066768+00:00", "trade", 14.37, 38.0]
["2026-09-28T19:37:20.068581+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.069408+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:20.157599+00:00", "trade", 14.37, 135.0]
["2026-09-28T19:37:20.307351+00:00", "trade", 14.37, 38.0]
["2026-09-28T19:37:20.308434+00:00", "trade", 14.375, 582.0]
["2026-09-28T19:37:20.806228+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:21.139971+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:21.281930+00:00", "trade", 14.37, 38.0]
["2026-09-28T19:37:21.339901+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:21.956556+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:22.951334+00:00", "trade", 14.388, 1.0]
["2026-09-28T19:37:22.953198+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:23.220929+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:23.267555+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:23.867899+00:00", "trade", 14.3709, 24.0]
["2026-09-28T19:37:23.880385+00:00", "trade", 14.3709, 6.0]
["2026-09-28T19:37:23.996364+00:00", "trade", 14.3879, 41.0]
["2026-09-28T19:37:24.039739+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:24.130639+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:24.703500+00:00", "trade", 14.3879, 3300.0]
["2026-09-28T19:37:26.018851+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:26.151360+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:26.617207+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:26.637331+00:00", "trade", 14.4065, 200.0]
["2026-09-28T19:37:26.671834+00:00", "trade", 14.3756, 113.0]
["2026-09-28T19:37:27.243094+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:27.244608+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:27.254310+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:27.538129+00:00", "trade", 14.38, 100.0]
["2026-09-28T19:37:27.997928+00:00", "trade", 14.3879, 13.0]
["2026-09-28T19:37:28.706386+00:00", "trade", 14.375, 20.0]
["2026-09-28T19:37:30.011685+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:30.225142+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:30.488732+00:00", "trade", 14.3761, 502.0]
["2026-09-28T19:37:31.170304+00:00", "trade", 14.37, 2.0]
["2026-09-28T19:37:31.171691+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:37:31.530313+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.135603+00:00", "trade", 14.3813, 28.0]
["2026-09-28T19:37:32.843266+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.843717+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.843908+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.844494+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.875947+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:37:32.876254+00:00", "trade", 14.375, 197.0]
["2026-09-28T19:37:32.876330+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.877608+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.878480+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.878530+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.880785+00:00", "trade", 14.406, 100.0]
["2026-09-28T19:37:32.942813+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.944066+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.976695+00:00", "trade", 14.3757, 1.0]
["2026-09-28T19:37:32.982888+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.983344+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:32.983524+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.017570+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.088795+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.089135+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.089772+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.213852+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.214693+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.254689+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.255135+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.332438+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.333827+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.448489+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.448890+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.524715+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.526349+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.602981+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.603778+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.632260+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:33.947687+00:00", "trade", 14.3707, 4.0]
["2026-09-28T19:37:33.983733+00:00", "trade", 14.3758, 600.0]
["2026-09-28T19:37:34.251882+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:34.333446+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:34.589479+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:34.589580+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:34.590542+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:35.010243+00:00", "trade", 14.3878, 24.0]
["2026-09-28T19:37:35.393846+00:00", "trade", 14.3878, 200.0]
["2026-09-28T19:37:35.865951+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:35.866027+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:35.974492+00:00", "trade", 14.406, 100.0]
["2026-09-28T19:37:36.508347+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:36.703952+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:36.973543+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.161384+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.162256+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.191465+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.292540+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.292926+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.293442+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.340479+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.729693+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:37.737132+00:00", "trade", 14.37, 2.0]
["2026-09-28T19:37:37.862100+00:00", "trade", 14.375, 400.0]
["2026-09-28T19:37:37.864449+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:37.905632+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:38.525250+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:38.755198+00:00", "trade", 14.3708, 6.0]
["2026-09-28T19:37:39.213673+00:00", "trade", 14.3707, 42.0]
["2026-09-28T19:37:39.213814+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:39.213884+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:39.389822+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:40.096756+00:00", "trade", 14.375, 100.0]
["2026-09-28T19:37:40.096832+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:40.216300+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:40.494499+00:00", "trade", 14.4059, 100.0]
["2026-09-28T19:37:41.376957+00:00", "trade", 14.3864, 26.0]
["2026-09-28T19:37:42.195450+00:00", "trade", 14.3706, 2.0]
["2026-09-28T19:37:42.214531+00:00", "trade", 14.3706, 26.0]
["2026-09-28T19:37:42.215629+00:00", "trade", 14.375, 273.0]
["2026-09-28T19:37:42.216507+00:00", "trade", 14.37, 3.0]
["2026-09-28T19:37:42.663287+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:42.995435+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:42.995498+00:00", "trade", 14.37, 136.0]
["2026-09-28T19:37:42.995561+00:00", "trade", 14.37, 64.0]
["2026-09-28T19:37:43.002318+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:43.002318+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:43.002682+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:43.261343+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.079696+00:00", "trade", 14.3751, 24.0]
["2026-09-28T19:37:44.310300+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.310365+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.325160+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.325163+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:44.444384+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.502246+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.948241+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:44.959442+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.959445+00:00", "trade", 14.375, 1.0]
["2026-09-28T19:37:44.960109+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.960149+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:44.980838+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:45.342330+00:00", "trade", 14.3862, 300.0]
["2026-09-28T19:37:45.447511+00:00", "trade", 14.375, 2.0]
["2026-09-28T19:37:45.886574+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:45.940172+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:45.941776+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:45.971817+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:45.971887+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:45.971887+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.096121+00:00", "trade", 14.38, 2.0]
["2026-09-28T19:37:46.132859+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.161280+00:00", "trade", 14.375, 14.0]
["2026-09-28T19:37:46.161337+00:00", "trade", 14.375, 288.0]
["2026-09-28T19:37:46.406248+00:00", "trade", 14.37, 26200.0]
["2026-09-28T19:37:46.406319+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.406395+00:00", "trade", 14.37, 7200.0]
["2026-09-28T19:37:46.406458+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406461+00:00", "trade", 14.37, 6900.0]
["2026-09-28T19:37:46.406461+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:46.406461+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:46.406486+00:00", "trade", 14.37, 1200.0]
["2026-09-28T19:37:46.406490+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406493+00:00", "trade", 14.37, 11.0]
["2026-09-28T19:37:46.406498+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:46.406498+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:46.406500+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.406502+00:00", "trade", 14.37, 1300.0]
["2026-09-28T19:37:46.406502+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:46.406508+00:00", "trade", 14.37, 153.0]
["2026-09-28T19:37:46.406508+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:46.406508+00:00", "trade", 14.37, 800.0]
["2026-09-28T19:37:46.406508+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:46.406510+00:00", "trade", 14.37, 600.0]
["2026-09-28T19:37:46.406513+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406513+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406516+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406516+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:46.406519+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:37:46.406519+00:00", "trade", 14.37, 187.0]
["2026-09-28T19:37:46.406522+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406522+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406525+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406525+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406528+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406530+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.406535+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.406540+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.406540+00:00", "quote", 14.37, 14.38]
["2026-09-28T19:37:46.406555+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406560+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406565+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406580+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406585+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406665+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406680+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406690+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406690+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406696+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:37:46.406699+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406699+00:00", "trade", 14.37, 42.0]
["2026-09-28T19:37:46.406700+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406705+00:00", "trade", 14.37, 58.0]
["2026-09-28T19:37:46.406705+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:37:46.406708+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406708+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406714+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406714+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:37:46.406725+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406725+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406730+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406735+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406805+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406805+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406820+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.406870+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.407026+00:00", "quote", 14.37, 14.37]
["2026-09-28T19:37:46.407069+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:37:46.407117+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:37:46.407141+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.407181+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.407382+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.407496+00:00", "trade", 14.3704, 96.0]
["2026-09-28T19:37:46.407878+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.407944+00:00", "trade", 14.365, 76.0]
["2026-09-28T19:37:46.407983+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.408094+00:00", "trade", 14.36, 99.0]
["2026-09-28T19:37:46.408437+00:00", "trade", 14.37, 52.0]
["2026-09-28T19:37:46.408891+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:46.408985+00:00", "trade", 14.365, 87.0]
["2026-09-28T19:37:46.409008+00:00", "trade", 14.365, 55.0]
["2026-09-28T19:37:46.409031+00:00", "trade", 14.365, 11.0]
["2026-09-28T19:37:46.409622+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.410166+00:00", "trade", 14.36, 213.0]
["2026-09-28T19:37:46.412767+00:00", "trade", 14.36, 19.0]
["2026-09-28T19:37:46.412980+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.412984+00:00", "trade", 14.36, 39.0]
["2026-09-28T19:37:46.413025+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:37:46.413119+00:00", "trade", 14.36, 17.0]
["2026-09-28T19:37:46.413306+00:00", "trade", 14.36, 19.0]
["2026-09-28T19:37:46.414033+00:00", "trade", 14.36, 16.0]
["2026-09-28T19:37:46.414097+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:37:46.415041+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:37:46.415372+00:00", "trade", 14.36, 3.0]
["2026-09-28T19:37:46.416998+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:37:46.422417+00:00", "trade", 14.36, 39.0]
["2026-09-28T19:37:46.427773+00:00", "trade", 14.36, 160.0]
["2026-09-28T19:37:46.427776+00:00", "trade", 14.36, 20.0]
["2026-09-28T19:37:46.427779+00:00", "trade", 14.36, 5.0]
["2026-09-28T19:37:46.427779+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427785+00:00", "trade", 14.36, 6.0]
["2026-09-28T19:37:46.427785+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427785+00:00", "trade", 14.36, 220.0]
["2026-09-28T19:37:46.427788+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427830+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427830+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427840+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427843+00:00", "trade", 14.36, 50.0]
["2026-09-28T19:37:46.427845+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:37:46.427848+00:00", "trade", 14.36, 12.0]
["2026-09-28T19:37:46.427848+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427854+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427854+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427855+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427857+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427860+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427863+00:00", "trade", 14.36, 35.0]
["2026-09-28T19:37:46.427865+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427867+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427867+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427870+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427875+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427875+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427876+00:00", "trade", 14.36, 17.0]
["2026-09-28T19:37:46.427876+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:37:46.427876+00:00", "trade", 14.36, 3.0]
["2026-09-28T19:37:46.427879+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427881+00:00", "trade", 14.36, 1100.0]
["2026-09-28T19:37:46.427881+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427884+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427884+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427884+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427884+00:00", "trade", 14.36, 1300.0]
["2026-09-28T19:37:46.427895+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.427914+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.427966+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428016+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428031+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428046+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428051+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428059+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:37:46.428059+00:00", "trade", 14.36, 220.0]
["2026-09-28T19:37:46.428059+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428059+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428065+00:00", "trade", 14.36, 1000.0]
["2026-09-28T19:37:46.428065+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428068+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428072+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:37:46.428072+00:00", "trade", 14.36, 3.0]
["2026-09-28T19:37:46.428074+00:00", "trade", 14.36, 3.0]
["2026-09-28T19:37:46.428074+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428077+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428081+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428083+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428091+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428131+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428146+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428191+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:37:46.428221+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428270+00:00", "trade", 14.36, 24.0]
["2026-09-28T19:37:46.428270+00:00", "trade", 14.36, 70.0]
["2026-09-28T19:37:46.428272+00:00", "trade", 14.36, 80.0]
["2026-09-28T19:37:46.428276+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428280+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:37:46.428280+00:00", "trade", 14.36, 13.0]
["2026-09-28T19:37:46.428284+00:00", "trade", 14.36, 94.0]
["2026-09-28T19:37:46.428284+00:00", "trade", 14.36, 180.0]
["2026-09-28T19:37:46.428284+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:37:46.428288+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.428397+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.428622+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.428678+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:37:46.428702+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.428712+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.428993+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.429028+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.429082+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:46.429168+00:00", "trade", 14.3691, 50.0]
["2026-09-28T19:37:46.429549+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.429985+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.430466+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.430587+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.431788+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:37:46.432987+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.433005+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:37:46.456452+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:46.467239+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.505695+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.642099+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:46.714880+00:00", "trade", 14.3729, 15.0]
["2026-09-28T19:37:46.775035+00:00", "trade", 14.355, 130.0]
["2026-09-28T19:37:46.852902+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:46.852902+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:47.029048+00:00", "trade", 14.3823, 41.0]
["2026-09-28T19:37:47.281643+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:47.327588+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:47.407873+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:37:47.420440+00:00", "trade", 14.355, 12.0]
["2026-09-28T19:37:47.439694+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:47.439734+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:47.439945+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:47.459867+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:47.511839+00:00", "trade", 14.355, 127.0]
["2026-09-28T19:37:47.794099+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:37:47.795205+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:37:47.795268+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:47.895268+00:00", "trade", 14.355, 300.0]
["2026-09-28T19:37:48.109701+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:48.276288+00:00", "trade", 14.35, 19.0]
["2026-09-28T19:37:48.304393+00:00", "trade", 14.3878, 500.0]
["2026-09-28T19:37:48.447452+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:37:48.449575+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:48.483727+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:48.540639+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.540654+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.540670+00:00", "trade", 14.35, 49.0]
["2026-09-28T19:37:48.540851+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.540853+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:37:48.540857+00:00", "trade", 14.35, 39.0]
["2026-09-28T19:37:48.540863+00:00", "trade", 14.35, 529.0]
["2026-09-28T19:37:48.540863+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:37:48.540865+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.540910+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.540929+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:37:48.540932+00:00", "trade", 14.35, 73.0]
["2026-09-28T19:37:48.540941+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:37:48.540950+00:00", "trade", 14.35, 26.0]
["2026-09-28T19:37:48.540950+00:00", "trade", 14.35, 50.0]
["2026-09-28T19:37:48.540953+00:00", "trade", 14.35, 266.0]
["2026-09-28T19:37:48.540956+00:00", "trade", 14.35, 70.0]
["2026-09-28T19:37:48.540959+00:00", "trade", 14.35, 22.0]
["2026-09-28T19:37:48.540959+00:00", "trade", 14.35, 89.0]
["2026-09-28T19:37:48.541116+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:37:48.541154+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:37:48.541181+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541306+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541531+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:48.541533+00:00", "trade", 14.35, 900.0]
["2026-09-28T19:37:48.541533+00:00", "trade", 14.35, 66.0]
["2026-09-28T19:37:48.541556+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541621+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541621+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541677+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541686+00:00", "trade", 14.35, 11.0]
["2026-09-28T19:37:48.541687+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541819+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:37:48.541882+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541937+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.541984+00:00", "trade", 14.35, 1500.0]
["2026-09-28T19:37:48.542008+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:37:48.542113+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542148+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542634+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542834+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542844+00:00", "trade", 14.35, 30.0]
["2026-09-28T19:37:48.542848+00:00", "trade", 14.35, 1000.0]
["2026-09-28T19:37:48.542850+00:00", "trade", 14.35, 40.0]
["2026-09-28T19:37:48.542868+00:00", "trade", 14.35, 471.0]
["2026-09-28T19:37:48.542874+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:37:48.542874+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:37:48.542875+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542877+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:37:48.542880+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:48.542880+00:00", "trade", 14.35, 700.0]
["2026-09-28T19:37:48.542915+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542920+00:00", "trade", 14.35, 78.0]
["2026-09-28T19:37:48.542920+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:37:48.542926+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.542926+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:37:48.542932+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:37:48.542932+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:37:48.542932+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.542932+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.542935+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.542935+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542935+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542940+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542945+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542955+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542959+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.542970+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.542998+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:37:48.542998+00:00", "trade", 14.35, 23.0]
["2026-09-28T19:37:48.542998+00:00", "trade", 14.35, 62.0]
["2026-09-28T19:37:48.543025+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.543050+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.543091+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.543095+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.543106+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:37:48.543110+00:00", "trade", 14.35, 180.0]
["2026-09-28T19:37:48.543110+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:37:48.543110+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.543115+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:37:48.543115+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:48.543190+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:48.543275+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:48.543320+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:48.543364+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.543466+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543479+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:48.543486+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:48.543502+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543506+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543516+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543539+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:48.543561+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543606+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543611+00:00", "trade", 14.35, 50.0]
["2026-09-28T19:37:48.543661+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543847+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.543876+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:37:48.544273+00:00", "trade", 14.35, 1400.0]
["2026-09-28T19:37:48.544447+00:00", "trade", 14.35, 371.0]
["2026-09-28T19:37:48.544811+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.544829+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.544892+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.544894+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.544898+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.544899+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.544904+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.544919+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.544959+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545085+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.545160+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545160+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545275+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545289+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:37:48.545289+00:00", "trade", 14.34, 90.0]
["2026-09-28T19:37:48.545373+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:48.545476+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545479+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.545479+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:48.545490+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:48.545516+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545539+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.545602+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.545662+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:37:48.545662+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:37:48.545662+00:00", "trade", 14.34, 94.0]
["2026-09-28T19:37:48.545683+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:48.545695+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:48.545728+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.545736+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545756+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545761+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:37:48.545764+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:37:48.545768+00:00", "trade", 14.34, 60.0]
["2026-09-28T19:37:48.545768+00:00", "trade", 14.34, 38.0]
["2026-09-28T19:37:48.545773+00:00", "trade", 14.34, 30.0]
["2026-09-28T19:37:48.545773+00:00", "trade", 14.34, 70.0]
["2026-09-28T19:37:48.545877+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545936+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.545937+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545942+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.545942+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.546176+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:48.546678+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.546899+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.547087+00:00", "trade", 14.34, 10943.0]
["2026-09-28T19:37:48.547450+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.548335+00:00", "trade", 14.3486, 66.0]
["2026-09-28T19:37:48.548398+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.552458+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.552517+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.552527+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.553132+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:37:48.554041+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.557975+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.557980+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.557990+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.557996+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558030+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558051+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558061+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558066+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558406+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558416+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:37:48.558416+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558416+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.558426+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.559123+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.559284+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:37:48.559479+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.560006+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:37:48.563343+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.563738+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:48.563951+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:48.564384+00:00", "trade", 14.345, 57.0]
["2026-09-28T19:37:48.564866+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:37:48.566808+00:00", "trade", 14.345, 77.0]
["2026-09-28T19:37:48.566851+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.570384+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:48.574209+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.587789+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:37:48.642767+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.642817+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.652771+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.667611+00:00", "trade", 14.345, 57.0]
["2026-09-28T19:37:48.700470+00:00", "trade", 14.345, 38.0]
["2026-09-28T19:37:48.720163+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:37:48.798366+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.798702+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.804685+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:48.804746+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.805644+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.820307+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:48.820374+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.843222+00:00", "trade", 14.345, 38.0]
["2026-09-28T19:37:48.896299+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:48.896485+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:48.896600+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.069396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.069400+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.069458+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:37:49.070087+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.070087+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.070568+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.072006+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.228207+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.228257+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.293061+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.449068+00:00", "trade", 14.34, 310.0]
["2026-09-28T19:37:49.449132+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.449192+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.540910+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.580484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.580609+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.590353+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.590408+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.590463+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.624183+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.624243+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.624293+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.633575+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:49.695344+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:49.699473+00:00", "trade", 14.345, 74.0]
["2026-09-28T19:37:49.715408+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:49.733186+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:49.745404+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:49.763468+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:49.767362+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:37:49.988856+00:00", "trade", 14.3423, 1.0]
["2026-09-28T19:37:50.079846+00:00", "trade", 14.3478, 100.0]
["2026-09-28T19:37:50.131959+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:50.152754+00:00", "trade", 14.4012, 100.0]
["2026-09-28T19:37:50.384298+00:00", "trade", 14.3796, 10.0]
["2026-09-28T19:37:50.466694+00:00", "trade", 14.369, 153.0]
["2026-09-28T19:37:51.650411+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:51.688409+00:00", "trade", 14.3796, 1.0]
["2026-09-28T19:37:51.737525+00:00", "trade", 14.4011, 100.0]
["2026-09-28T19:37:51.992058+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.196303+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.275732+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.332428+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:52.332732+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:52.336587+00:00", "trade", 14.34, 74.0]
["2026-09-28T19:37:52.395265+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:37:52.419724+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.419801+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:37:52.444613+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.444853+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.449911+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:52.449970+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.450350+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:52.453370+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:52.453550+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:52.454105+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.455369+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:52.470576+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:37:52.481064+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.481997+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.484376+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:52.553146+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.560721+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:37:52.566877+00:00", "trade", 14.34, 148.0]
["2026-09-28T19:37:52.639180+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.723175+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.723425+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.765470+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.765610+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.826505+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.827547+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.835839+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:52.836749+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.843062+00:00", "trade", 14.34, 185.0]
["2026-09-28T19:37:52.843124+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.876283+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:52.943771+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:52.952513+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:52.953000+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:52.958028+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:53.091695+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.091750+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.095594+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.109081+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.148413+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:37:53.148475+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.213499+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.213759+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:53.236571+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:37:53.259419+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:53.259478+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.362308+00:00", "trade", 14.34, 14.0]
["2026-09-28T19:37:53.362345+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:37:53.374932+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.377343+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.414335+00:00", "trade", 14.34, 12.0]
["2026-09-28T19:37:53.414513+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:53.414938+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.415024+00:00", "trade", 14.34, 7.0]
["2026-09-28T19:37:53.415083+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.415143+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:53.418611+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:37:53.421378+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:53.451518+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:53.501482+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:53.590836+00:00", "trade", 14.34, 74.0]
["2026-09-28T19:37:53.622366+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:37:53.729048+00:00", "trade", 14.34, 34.0]
["2026-09-28T19:37:53.736078+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:37:54.041863+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:37:54.431232+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:54.521817+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:54.562074+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:54.562315+00:00", "trade", 14.345, 74.0]
["2026-09-28T19:37:54.562664+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:54.562880+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:54.596281+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:54.629534+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:54.696116+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:54.813460+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:54.813959+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:54.814572+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:54.814777+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:54.816587+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:54.948143+00:00", "trade", 14.345, 56.0]
["2026-09-28T19:37:55.158370+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.574517+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:55.574520+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:37:55.574522+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:37:55.574526+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:37:55.574526+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:37:55.574528+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.574532+00:00", "trade", 14.34, 800.0]
["2026-09-28T19:37:55.574532+00:00", "trade", 14.34, 1400.0]
["2026-09-28T19:37:55.574532+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:37:55.574535+00:00", "trade", 14.34, 110.0]
["2026-09-28T19:37:55.574535+00:00", "trade", 14.34, 38.0]
["2026-09-28T19:37:55.574613+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.574634+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:37:55.574634+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:37:55.574643+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.574713+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.574713+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.574739+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:55.574743+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.575056+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:37:55.575058+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:37:55.575058+00:00", "trade", 14.34, 800.0]
["2026-09-28T19:37:55.575061+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:37:55.575061+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:37:55.575088+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:37:55.575091+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:55.575091+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:37:55.575094+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:55.575136+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:37:55.575136+00:00", "trade", 14.34, 292.0]
["2026-09-28T19:37:55.575154+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.575199+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.575640+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.575806+00:00", "trade", 14.345, 80.0]
["2026-09-28T19:37:55.575867+00:00", "trade", 14.345, 93.0]
["2026-09-28T19:37:55.575927+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:37:55.575961+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.575984+00:00", "trade", 14.34, 74.0]
["2026-09-28T19:37:55.576041+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.576047+00:00", "trade", 14.34, 130.0]
["2026-09-28T19:37:55.576107+00:00", "trade", 14.3439, 71.0]
["2026-09-28T19:37:55.576333+00:00", "trade", 14.345, 80.0]
["2026-09-28T19:37:55.576390+00:00", "trade", 14.34, 93.0]
["2026-09-28T19:37:55.576441+00:00", "trade", 14.34, 57.0]
["2026-09-28T19:37:55.576510+00:00", "trade", 14.34, 74.0]
["2026-09-28T19:37:55.584635+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:55.584637+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584639+00:00", "trade", 14.35, 1553.0]
["2026-09-28T19:37:55.584639+00:00", "trade", 14.35, 800.0]
["2026-09-28T19:37:55.584641+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:37:55.584645+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.584711+00:00", "trade", 14.35, 1647.0]
["2026-09-28T19:37:55.584714+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:37:55.584714+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:37:55.584714+00:00", "trade", 14.35, 273.0]
["2026-09-28T19:37:55.584717+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:37:55.584720+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.584720+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.584726+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.584726+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:37:55.584726+00:00", "trade", 14.35, 516.0]
["2026-09-28T19:37:55.584726+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:37:55.584729+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:55.584729+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:37:55.584732+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:55.584732+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.584737+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584767+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584774+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:37:55.584797+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584812+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584812+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584852+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584857+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584872+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584872+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584892+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584907+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584945+00:00", "trade", 14.35, 38.0]
["2026-09-28T19:37:55.584949+00:00", "trade", 14.35, 46.0]
["2026-09-28T19:37:55.584953+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584972+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.584975+00:00", "trade", 14.35, 54.0]
["2026-09-28T19:37:55.584981+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:55.584981+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.585088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585114+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.585119+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.585138+00:00", "trade", 14.35, 153.0]
["2026-09-28T19:37:55.585138+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585141+00:00", "trade", 14.35, 172.0]
["2026-09-28T19:37:55.585147+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.585158+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585158+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585163+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585183+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585188+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585201+00:00", "trade", 14.35, 307.0]
["2026-09-28T19:37:55.585204+00:00", "trade", 14.35, 77.0]
["2026-09-28T19:37:55.585204+00:00", "trade", 14.35, 50.0]
["2026-09-28T19:37:55.585210+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.585213+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:55.585216+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.585248+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.585270+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.585288+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:55.585318+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.585343+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.585360+00:00", "trade", 14.35, 99.0]
["2026-09-28T19:37:55.585368+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.585388+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.585443+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585456+00:00", "trade", 14.35, 11.0]
["2026-09-28T19:37:55.585604+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585624+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585629+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585669+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585765+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585769+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585829+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:55.585922+00:00", "trade", 14.3497, 154.0]
["2026-09-28T19:37:55.585925+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585985+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.585986+00:00", "trade", 14.35, 38.0]
["2026-09-28T19:37:55.586591+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.586767+00:00", "trade", 14.355, 521.0]
["2026-09-28T19:37:55.587082+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.587117+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.587369+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:55.588157+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:55.588869+00:00", "trade", 14.35, 8.0]
["2026-09-28T19:37:55.588966+00:00", "trade", 14.35, 250.0]
["2026-09-28T19:37:55.589107+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.589423+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.591221+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:37:55.596706+00:00", "trade", 14.35, 42.0]
["2026-09-28T19:37:55.596946+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.609080+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.654937+00:00", "trade", 14.355, 152.0]
["2026-09-28T19:37:55.656184+00:00", "trade", 14.3462, 50.0]
["2026-09-28T19:37:55.660391+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:37:55.660953+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.660993+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.660993+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.661068+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.661309+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.661589+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.685346+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.691360+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.691374+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.691415+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.691601+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.691611+00:00", "trade", 14.35, 31.0]
["2026-09-28T19:37:55.691801+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.693190+00:00", "trade", 14.35, 47.0]
["2026-09-28T19:37:55.693298+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:37:55.706365+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:37:55.706365+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:37:55.706383+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:37:55.706386+00:00", "trade", 14.35, 1400.0]
["2026-09-28T19:37:55.706386+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:37:55.706386+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706389+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:37:55.706392+00:00", "trade", 14.35, 65.0]
["2026-09-28T19:37:55.706441+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706456+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706461+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706461+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706506+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706506+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706516+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706516+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706531+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706533+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:37:55.706533+00:00", "trade", 14.35, 126.0]
["2026-09-28T19:37:55.706537+00:00", "trade", 14.35, 160.0]
["2026-09-28T19:37:55.706542+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.706542+00:00", "trade", 14.35, 23.0]
["2026-09-28T19:37:55.706551+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.706560+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:37:55.706587+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706587+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706591+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.706591+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:37:55.706627+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.706627+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.706631+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.706635+00:00", "trade", 14.35, 47.0]
["2026-09-28T19:37:55.706636+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:37:55.706639+00:00", "trade", 14.35, 153.0]
["2026-09-28T19:37:55.706639+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:37:55.706641+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706677+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706707+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706712+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706947+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706993+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.706997+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.707207+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.707288+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:55.707358+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.707634+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.707764+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.708085+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.708245+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.708466+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.708486+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.708802+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.708967+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.711468+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.778307+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:55.801995+00:00", "trade", 14.34, 87.0]
["2026-09-28T19:37:55.812399+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:37:56.094723+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.096192+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.096813+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.097811+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.098292+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.098332+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.105639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.177194+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.194204+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.218271+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:37:56.218332+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.218848+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.219293+00:00", "trade", 14.34, 7.0]
["2026-09-28T19:37:56.220415+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:56.220848+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.220896+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:37:56.220898+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.235327+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:56.318836+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.318896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.334863+00:00", "trade", 14.34, 111.0]
["2026-09-28T19:37:56.335595+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.335600+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.335655+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.336833+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.346080+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:37:56.356804+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:56.366745+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:56.477397+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.502622+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.502692+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.503624+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.550728+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:37:56.551197+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.551839+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.552120+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.610582+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:37:56.610654+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.610667+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:37:56.611576+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.611616+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.611636+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.612057+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:56.617637+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:37:56.635587+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:56.637761+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:56.639412+00:00", "trade", 14.345, 56.0]
["2026-09-28T19:37:56.656556+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:56.742794+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:56.857123+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:57.016327+00:00", "trade", 14.3411, 250.0]
["2026-09-28T19:37:57.018107+00:00", "trade", 14.3766, 33.0]
["2026-09-28T19:37:57.059856+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:57.059861+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:57.060202+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:57.060447+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:57.060547+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:37:57.111569+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:57.112621+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:57.133368+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:57.134565+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:57.135097+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:57.159028+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:57.168756+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:57.210995+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:57.229416+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:57.306517+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:57.326433+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:57.372639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:57.425783+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:57.437785+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:57.439498+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:57.474405+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:58.017733+00:00", "trade", 14.35, 10000.0]
["2026-09-28T19:37:58.018167+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:58.059331+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:37:58.129396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:58.371050+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:58.527522+00:00", "trade", 14.345, 56.0]
["2026-09-28T19:37:58.676040+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.434918+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.434982+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:37:59.435003+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.435534+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.435574+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.435614+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.435614+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.435614+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.435614+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.437138+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:37:59.554552+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:59.554705+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:59.565293+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:37:59.565455+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:37:59.582515+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:59.600197+00:00", "trade", 14.345, 37.0]
["2026-09-28T19:37:59.702193+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:38:00.011703+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:00.201617+00:00", "trade", 14.3764, 2.0]
["2026-09-28T19:38:00.866563+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:00.985841+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:00.986298+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:01.153693+00:00", "trade", 14.34, 93.0]
["2026-09-28T19:38:01.264633+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:38:01.265126+00:00", "trade", 14.34, 33.0]
["2026-09-28T19:38:01.267637+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:38:01.268733+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:01.492698+00:00", "trade", 14.3486, 50.0]
["2026-09-28T19:38:01.650840+00:00", "trade", 14.3601, 16.0]
["2026-09-28T19:38:01.678500+00:00", "trade", 14.3602, 10.0]
["2026-09-28T19:38:01.760045+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:02.113285+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:38:02.138358+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:38:02.796307+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:02.796588+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:02.851208+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:02.851639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:02.851684+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:02.852125+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:02.954959+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:02.964333+00:00", "trade", 14.345, 74.0]
["2026-09-28T19:38:02.965744+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:02.968865+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:38:02.969925+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.033083+00:00", "trade", 14.3758, 21.0]
["2026-09-28T19:38:03.086451+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.086495+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:03.087088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.087088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.087163+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.111325+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.111340+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.111396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.112694+00:00", "trade", 14.364, 204.0]
["2026-09-28T19:38:03.143126+00:00", "trade", 14.345, 93.0]
["2026-09-28T19:38:03.192639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.204273+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:38:03.204481+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:38:03.254204+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:38:03.338542+00:00", "trade", 14.345, 130.0]
["2026-09-28T19:38:03.531544+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.531609+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551382+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:03.551386+00:00", "trade", 14.35, 279.0]
["2026-09-28T19:38:03.551388+00:00", "trade", 14.35, 121.0]
["2026-09-28T19:38:03.551391+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:38:03.551395+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:03.551395+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:03.551400+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:03.551400+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:03.551460+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:03.551460+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:03.551476+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551508+00:00", "trade", 14.35, 98.0]
["2026-09-28T19:38:03.551531+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551531+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551531+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551561+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551561+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551566+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551711+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551762+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551767+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:38:03.551773+00:00", "trade", 14.35, 65.0]
["2026-09-28T19:38:03.551779+00:00", "trade", 14.35, 167.0]
["2026-09-28T19:38:03.551782+00:00", "trade", 14.35, 115.0]
["2026-09-28T19:38:03.551782+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551791+00:00", "trade", 14.35, 82.0]
["2026-09-28T19:38:03.551803+00:00", "trade", 14.35, 233.0]
["2026-09-28T19:38:03.551812+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551812+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551815+00:00", "trade", 14.35, 78.0]
["2026-09-28T19:38:03.551824+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:38:03.551824+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:03.551847+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551847+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551857+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551922+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551922+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551937+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551937+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.551953+00:00", "trade", 14.35, 23.0]
["2026-09-28T19:38:03.551959+00:00", "trade", 14.35, 50.0]
["2026-09-28T19:38:03.551959+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:38:03.551962+00:00", "trade", 14.35, 36.0]
["2026-09-28T19:38:03.551967+00:00", "trade", 14.35, 26.0]
["2026-09-28T19:38:03.551967+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:38:03.551972+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:03.551972+00:00", "trade", 14.35, 8.0]
["2026-09-28T19:38:03.551977+00:00", "trade", 14.35, 92.0]
["2026-09-28T19:38:03.551977+00:00", "trade", 14.35, 151.0]
["2026-09-28T19:38:03.551981+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:03.551981+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:03.551986+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:03.551986+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:38:03.552102+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.552113+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:03.552133+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:03.552133+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:03.552133+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:03.552133+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:03.552158+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:03.552163+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552173+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552193+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552453+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552473+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552538+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552584+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552729+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.552749+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.553706+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.555327+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:03.555400+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.555410+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.555821+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.555821+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.555886+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.556578+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.558092+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.558222+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.558247+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.558808+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.558833+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.558874+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.559122+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:38:03.559766+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.564507+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.577126+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:38:03.578699+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:03.619445+00:00", "trade", 14.355, 145.0]
["2026-09-28T19:38:03.662199+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:03.666026+00:00", "trade", 14.35, 184.0]
["2026-09-28T19:38:04.137615+00:00", "trade", 14.3599, 1.0]
["2026-09-28T19:38:04.359495+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:04.475573+00:00", "trade", 14.35, 17.0]
["2026-09-28T19:38:04.476126+00:00", "trade", 14.35, 19.0]
["2026-09-28T19:38:04.476611+00:00", "trade", 14.35, 37.0]
["2026-09-28T19:38:04.497089+00:00", "trade", 14.35, 94.0]
["2026-09-28T19:38:04.964823+00:00", "trade", 14.3756, 1.0]
["2026-09-28T19:38:05.850514+00:00", "trade", 14.355, 5.0]
["2026-09-28T19:38:05.852159+00:00", "trade", 14.355, 40.0]
["2026-09-28T19:38:05.865929+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:06.116637+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:06.240077+00:00", "trade", 14.3756, 10.0]
["2026-09-28T19:38:06.247150+00:00", "trade", 14.3756, 10.0]
["2026-09-28T19:38:06.822853+00:00", "trade", 14.355, 5.0]
["2026-09-28T19:38:06.824140+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:06.968182+00:00", "trade", 14.35, 185.0]
["2026-09-28T19:38:07.032965+00:00", "trade", 14.3756, 13.0]
["2026-09-28T19:38:07.421626+00:00", "trade", 14.3756, 19.0]
["2026-09-28T19:38:08.483698+00:00", "trade", 14.3635, 24.0]
["2026-09-28T19:38:08.520328+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:08.607249+00:00", "trade", 14.355, 500.0]
["2026-09-28T19:38:08.609186+00:00", "trade", 14.355, 5.0]
["2026-09-28T19:38:08.614382+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:08.614382+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:08.614398+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:08.614428+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:08.614728+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:08.615017+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:38:09.272942+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.272972+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.272987+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.272992+00:00", "trade", 14.36, 19.0]
["2026-09-28T19:38:09.273017+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.273052+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:38:09.273614+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.273614+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.274054+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.280735+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:09.305812+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:09.306396+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.314586+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.422215+00:00", "trade", 14.355, 55.0]
["2026-09-28T19:38:09.422405+00:00", "trade", 14.355, 37.0]
["2026-09-28T19:38:09.422573+00:00", "trade", 14.355, 92.0]
["2026-09-28T19:38:09.423144+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.423653+00:00", "trade", 14.3495, 50.0]
["2026-09-28T19:38:09.429985+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.572774+00:00", "trade", 14.3635, 8.0]
["2026-09-28T19:38:09.573959+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:38:09.574365+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:38:09.574553+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.648985+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.648995+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.649221+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.649617+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.755754+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:09.756190+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:10.122931+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:10.123372+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:10.128655+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:10.129121+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:10.728615+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:10.858165+00:00", "trade", 14.355, 167.0]
["2026-09-28T19:38:11.232452+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:11.271705+00:00", "trade", 14.3624, 1.0]
["2026-09-28T19:38:11.373217+00:00", "trade", 14.355, 185.0]
["2026-09-28T19:38:11.653257+00:00", "trade", 14.3755, 1.0]
["2026-09-28T19:38:11.972038+00:00", "trade", 14.3986, 100.0]
["2026-09-28T19:38:12.527503+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:12.806836+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:12.807282+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:12.888510+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:12.922647+00:00", "trade", 14.355, 183.0]
["2026-09-28T19:38:13.043192+00:00", "trade", 14.3755, 21.0]
["2026-09-28T19:38:13.081840+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.161941+00:00", "trade", 14.355, 166.0]
["2026-09-28T19:38:13.248185+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.270723+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.270914+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.280669+00:00", "trade", 14.355, 69.0]
["2026-09-28T19:38:13.303240+00:00", "trade", 14.355, 115.0]
["2026-09-28T19:38:13.366686+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.577372+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.686582+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.687207+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.704532+00:00", "trade", 14.355, 183.0]
["2026-09-28T19:38:13.756858+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.796307+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.799955+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.834578+00:00", "trade", 14.355, 166.0]
["2026-09-28T19:38:13.835615+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.845970+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.847438+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:13.847498+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:14.675111+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:14.681694+00:00", "trade", 14.3623, 50.0]
["2026-09-28T19:38:14.700394+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:14.701577+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:14.817310+00:00", "trade", 14.35, 183.0]
["2026-09-28T19:38:15.490264+00:00", "trade", 14.355, 5.0]
["2026-09-28T19:38:16.006942+00:00", "trade", 14.3586, 1.0]
["2026-09-28T19:38:16.018832+00:00", "trade", 14.3753, 12.0]
["2026-09-28T19:38:16.029408+00:00", "trade", 14.3753, 10.0]
["2026-09-28T19:38:16.031835+00:00", "trade", 14.3586, 204.0]
["2026-09-28T19:38:16.213103+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:16.425612+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:16.425673+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:16.712228+00:00", "trade", 14.36, 95.0]
["2026-09-28T19:38:16.745992+00:00", "trade", 14.3975, 81.0]
["2026-09-28T19:38:16.770140+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:38:16.770143+00:00", "trade", 14.355, 400.0]
["2026-09-28T19:38:16.878075+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:38:17.252798+00:00", "trade", 14.3586, 10.0]
["2026-09-28T19:38:17.352792+00:00", "trade", 14.3983, 2.0]
["2026-09-28T19:38:17.358062+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:17.358113+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:17.358759+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:17.705969+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:17.719281+00:00", "trade", 14.3501, 10.0]
["2026-09-28T19:38:17.824715+00:00", "trade", 14.35, 85.0]
["2026-09-28T19:38:17.827505+00:00", "trade", 14.35, 63.0]
["2026-09-28T19:38:17.863696+00:00", "trade", 14.3616, 131.0]
["2026-09-28T19:38:17.864695+00:00", "trade", 14.35, 18.0]
["2026-09-28T19:38:17.873817+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:17.873883+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:20.005802+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:38:20.006779+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:38:20.587074+00:00", "trade", 14.355, 15.0]
["2026-09-28T19:38:20.587173+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:38:20.896914+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:21.021101+00:00", "trade", 14.35, 92.0]
["2026-09-28T19:38:21.030525+00:00", "trade", 14.35, 92.0]
["2026-09-28T19:38:21.309774+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:21.310511+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:22.080788+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:22.338593+00:00", "trade", 14.3752, 10.0]
["2026-09-28T19:38:23.712697+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:23.712697+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:23.994555+00:00", "trade", 14.352, 100.0]
["2026-09-28T19:38:23.995625+00:00", "trade", 14.36, 517.0]
["2026-09-28T19:38:23.996316+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:23.999188+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:23.999223+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:23.999263+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:23.999604+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:23.999609+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.000160+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.052579+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.053933+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.054880+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.057103+00:00", "trade", 14.3752, 25.0]
["2026-09-28T19:38:24.097059+00:00", "trade", 14.3752, 4.0]
["2026-09-28T19:38:24.108923+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.109079+00:00", "trade", 14.35, 27.0]
["2026-09-28T19:38:24.109094+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.109099+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.109545+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.109555+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.109625+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.109888+00:00", "trade", 14.35, 51.0]
["2026-09-28T19:38:24.109969+00:00", "trade", 14.35, 34.0]
["2026-09-28T19:38:24.110116+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.110462+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.110618+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:24.111319+00:00", "trade", 14.35, 7.0]
["2026-09-28T19:38:24.116575+00:00", "trade", 14.35, 57.0]
["2026-09-28T19:38:24.130950+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:38:24.131011+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131221+00:00", "trade", 14.35, 80.0]
["2026-09-28T19:38:24.131223+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.131226+00:00", "trade", 14.35, 220.0]
["2026-09-28T19:38:24.131232+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:24.131236+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:24.131236+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:24.131238+00:00", "trade", 14.35, 799.0]
["2026-09-28T19:38:24.131311+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:38:24.131347+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131352+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131637+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131651+00:00", "trade", 14.35, 60.0]
["2026-09-28T19:38:24.131651+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:38:24.131653+00:00", "trade", 14.35, 53.0]
["2026-09-28T19:38:24.131657+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.131659+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.131663+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:24.131668+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.131668+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.131668+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131672+00:00", "trade", 14.35, 75.0]
["2026-09-28T19:38:24.131674+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:38:24.131703+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131703+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131938+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.131948+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.132003+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.132033+00:00", "trade", 14.35, 73.0]
["2026-09-28T19:38:24.132035+00:00", "trade", 14.35, 27.0]
["2026-09-28T19:38:24.132040+00:00", "trade", 14.35, 13.0]
["2026-09-28T19:38:24.132040+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:38:24.132044+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.132044+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.132047+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:24.132051+00:00", "trade", 14.35, 60.0]
["2026-09-28T19:38:24.132051+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:24.132051+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.132056+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.132059+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:38:24.132194+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.132261+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:24.132364+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.132847+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:38:24.133442+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.134282+00:00", "trade", 14.35, 80.0]
["2026-09-28T19:38:24.134414+00:00", "trade", 14.35, 27.0]
["2026-09-28T19:38:24.134417+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:38:24.134420+00:00", "trade", 14.35, 50.0]
["2026-09-28T19:38:24.134423+00:00", "trade", 14.35, 45.0]
["2026-09-28T19:38:24.134429+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:38:24.134519+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.134522+00:00", "trade", 14.35, 60.0]
["2026-09-28T19:38:24.134522+00:00", "trade", 14.35, 1300.0]
["2026-09-28T19:38:24.134522+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.134522+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.134522+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.134524+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:24.134619+00:00", "trade", 14.35, 11.0]
["2026-09-28T19:38:24.134669+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:38:24.134675+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:38:24.134676+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:24.134687+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134687+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134687+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134687+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134687+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134710+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134730+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134745+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134785+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134800+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134810+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134815+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134860+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134885+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134935+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.134955+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.135005+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.135366+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.135407+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.135407+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.135481+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.135592+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.135659+00:00", "trade", 14.35, 11.0]
["2026-09-28T19:38:24.135932+00:00", "trade", 14.345, 97.0]
["2026-09-28T19:38:24.136354+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.136404+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.137830+00:00", "trade", 14.34, 280.0]
["2026-09-28T19:38:24.138594+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.139305+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.150902+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:38:24.178804+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.198165+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.211201+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:38:24.211319+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:38:24.230008+00:00", "trade", 14.34, 63.0]
["2026-09-28T19:38:24.232868+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.427866+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.431805+00:00", "trade", 14.3749, 1.0]
["2026-09-28T19:38:24.432552+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.434827+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.439134+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:38:24.544709+00:00", "trade", 14.34, 183.0]
["2026-09-28T19:38:24.638664+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:24.802701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:24.917200+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:38:24.918051+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:38:24.918379+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:38:24.930101+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:24.989801+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:25.038039+00:00", "trade", 14.34, 184.0]
["2026-09-28T19:38:25.306812+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:26.044055+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:26.060444+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:26.167817+00:00", "trade", 14.345, 183.0]
["2026-09-28T19:38:26.564426+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:26.564476+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:26.565033+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:26.565536+00:00", "trade", 14.345, 400.0]
["2026-09-28T19:38:27.494253+00:00", "trade", 14.345, 61.0]
["2026-09-28T19:38:27.578699+00:00", "trade", 14.3599, 12.0]
["2026-09-28T19:38:27.847178+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:27.884462+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:27.884512+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:27.961861+00:00", "trade", 14.34, 166.0]
["2026-09-28T19:38:28.068549+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:28.243600+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:28.251824+00:00", "trade", 14.3401, 10.0]
["2026-09-28T19:38:28.361381+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:28.361874+00:00", "trade", 14.34, 83.0]
["2026-09-28T19:38:28.610707+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:28.705037+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:28.792924+00:00", "trade", 14.34, 79.0]
["2026-09-28T19:38:28.793988+00:00", "trade", 14.34, 13.0]
["2026-09-28T19:38:28.874044+00:00", "trade", 14.3405, 18.0]
["2026-09-28T19:38:28.874333+00:00", "trade", 14.34, 33.0]
["2026-09-28T19:38:28.874953+00:00", "trade", 14.3405, 17.0]
["2026-09-28T19:38:28.876095+00:00", "trade", 14.3405, 1.0]
["2026-09-28T19:38:28.876568+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:38:28.876757+00:00", "trade", 14.3405, 2.0]
["2026-09-28T19:38:29.461117+00:00", "trade", 14.3748, 15.0]
["2026-09-28T19:38:29.993685+00:00", "trade", 14.3977, 100.0]
["2026-09-28T19:38:30.011731+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:30.061406+00:00", "trade", 14.3748, 20.0]
["2026-09-28T19:38:30.868866+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:30.868912+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:30.948320+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:30.948325+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:30.954825+00:00", "trade", 14.3977, 1.0]
["2026-09-28T19:38:31.440316+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:38:31.859670+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:31.861593+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:32.051266+00:00", "trade", 14.34, 91.0]
["2026-09-28T19:38:32.052469+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:38:32.107283+00:00", "trade", 14.34, 32.0]
["2026-09-28T19:38:32.108128+00:00", "trade", 14.34, 32.0]
["2026-09-28T19:38:32.108495+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:32.108822+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:38:32.109896+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:38:32.109998+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:38:32.185915+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:32.185965+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:32.885697+00:00", "trade", 14.3598, 24.0]
["2026-09-28T19:38:32.999482+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:33.019836+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:38:33.082794+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:38:33.088910+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:33.592436+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:33.719346+00:00", "trade", 14.34, 91.0]
["2026-09-28T19:38:33.768599+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:33.805654+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:38:33.831882+00:00", "trade", 14.34, 166.0]
["2026-09-28T19:38:34.132288+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:34.319337+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:34.328028+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:38:34.341776+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:34.381450+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:34.382118+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:34.403432+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:34.416739+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:38:35.054370+00:00", "trade", 14.3559, 4.0]
["2026-09-28T19:38:35.054412+00:00", "trade", 14.3559, 4.0]
["2026-09-28T19:38:35.877558+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:35.878926+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:35.937331+00:00", "trade", 14.3747, 4.0]
["2026-09-28T19:38:36.266324+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:38:36.383928+00:00", "trade", 14.3751, 24.0]
["2026-09-28T19:38:36.407187+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:36.407247+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:36.627070+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:36.634708+00:00", "trade", 14.34, 36.0]
["2026-09-28T19:38:36.634871+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:36.636681+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:38:36.649882+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:38:36.666292+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:38:37.044421+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:37.636839+00:00", "trade", 14.345, 6.0]
["2026-09-28T19:38:37.637744+00:00", "trade", 14.345, 94.0]
["2026-09-28T19:38:37.637972+00:00", "trade", 14.345, 106.0]
["2026-09-28T19:38:37.783301+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:38.142700+00:00", "trade", 14.3596, 132.0]
["2026-09-28T19:38:38.298567+00:00", "trade", 14.3752, 10.0]
["2026-09-28T19:38:38.484270+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:38:38.573660+00:00", "trade", 14.3975, 100.0]
["2026-09-28T19:38:38.932560+00:00", "trade", 14.3975, 10.0]
["2026-09-28T19:38:39.092891+00:00", "trade", 14.3752, 1.0]
["2026-09-28T19:38:39.353929+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:38:39.388419+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:39.424706+00:00", "trade", 14.3486, 29.0]
["2026-09-28T19:38:39.484626+00:00", "trade", 14.34, 184.0]
["2026-09-28T19:38:40.516732+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:38:40.518280+00:00", "trade", 14.3429, 8000.0]
["2026-09-28T19:38:40.519880+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:38:40.879020+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:41.063328+00:00", "trade", 14.3746, 14.0]
["2026-09-28T19:38:41.148307+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:38:41.369566+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:38:41.536286+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:41.794828+00:00", "trade", 14.345, 150.0]
["2026-09-28T19:38:43.030487+00:00", "trade", 14.34, 183.0]
["2026-09-28T19:38:43.055798+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:43.292178+00:00", "trade", 14.397, 35.0]
["2026-09-28T19:38:43.823359+00:00", "trade", 14.355, 45.0]
["2026-09-28T19:38:44.681914+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:38:44.995796+00:00", "trade", 14.3702, 2.0]
["2026-09-28T19:38:45.214683+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:45.365812+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.365958+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:45.365958+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:38:45.366263+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.370198+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.370243+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.372187+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.422338+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:45.467940+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.484451+00:00", "trade", 14.345, 166.0]
["2026-09-28T19:38:45.542738+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:45.542841+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:38:45.542898+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.663289+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:45.732546+00:00", "trade", 14.345, 36.0]
["2026-09-28T19:38:45.732778+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:38:45.742972+00:00", "trade", 14.345, 110.0]
["2026-09-28T19:38:45.746217+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:38:45.798592+00:00", "trade", 14.345, 92.0]
["2026-09-28T19:38:45.927812+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:38:45.943681+00:00", "trade", 14.345, 55.0]
["2026-09-28T19:38:46.113759+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.113762+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.113764+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.113816+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.113894+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.285479+00:00", "trade", 14.345, 92.0]
["2026-09-28T19:38:46.285542+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.359933+00:00", "trade", 14.345, 36.0]
["2026-09-28T19:38:46.360410+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.361638+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:38:46.361884+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:38:46.365800+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:38:46.480907+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:46.619801+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.623328+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:38:46.640921+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.641608+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.653652+00:00", "trade", 14.3969, 100.0]
["2026-09-28T19:38:46.662839+00:00", "trade", 14.3969, 9.0]
["2026-09-28T19:38:46.664027+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.665407+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.667500+00:00", "trade", 14.3969, 1.0]
["2026-09-28T19:38:46.672724+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:38:46.672727+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.672731+00:00", "trade", 14.35, 9000.0]
["2026-09-28T19:38:46.672731+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.672731+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.672736+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672736+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.672736+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672757+00:00", "trade", 14.35, 80.0]
["2026-09-28T19:38:46.672764+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:46.672766+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.672769+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672772+00:00", "trade", 14.35, 700.0]
["2026-09-28T19:38:46.672776+00:00", "trade", 14.35, 13.0]
["2026-09-28T19:38:46.672776+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672780+00:00", "trade", 14.35, 137.0]
["2026-09-28T19:38:46.672780+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672780+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672784+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672784+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672784+00:00", "trade", 14.35, 143.0]
["2026-09-28T19:38:46.672789+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.672789+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:46.672795+00:00", "trade", 14.35, 800.0]
["2026-09-28T19:38:46.672795+00:00", "trade", 14.35, 260.0]
["2026-09-28T19:38:46.672799+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672799+00:00", "trade", 14.35, 190.0]
["2026-09-28T19:38:46.672802+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.672802+00:00", "trade", 14.35, 117.0]
["2026-09-28T19:38:46.672805+00:00", "trade", 14.35, 800.0]
["2026-09-28T19:38:46.672805+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.672809+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672809+00:00", "trade", 14.35, 40.0]
["2026-09-28T19:38:46.672814+00:00", "trade", 14.35, 129.0]
["2026-09-28T19:38:46.672814+00:00", "trade", 14.35, 271.0]
["2026-09-28T19:38:46.672814+00:00", "trade", 14.35, 268.0]
["2026-09-28T19:38:46.672814+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:38:46.672814+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672817+00:00", "trade", 14.35, 69.0]
["2026-09-28T19:38:46.672817+00:00", "trade", 14.35, 596.0]
["2026-09-28T19:38:46.672817+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672821+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672821+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672823+00:00", "trade", 14.35, 7.0]
["2026-09-28T19:38:46.672823+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672826+00:00", "trade", 14.35, 60.0]
["2026-09-28T19:38:46.672826+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672826+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.672829+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.672829+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.672832+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672832+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672832+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.672839+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672839+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672839+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:46.672847+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672862+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.672862+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.672862+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.672867+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:46.672887+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672887+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672887+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672887+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672887+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672887+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672887+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672907+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672907+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672907+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672912+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672917+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672917+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672922+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672925+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.672942+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.672947+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673088+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673128+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673148+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673153+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673163+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673253+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673256+00:00", "trade", 14.35, 342.0]
["2026-09-28T19:38:46.673325+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:46.673334+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.673348+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673397+00:00", "trade", 14.35, 1200.0]
["2026-09-28T19:38:46.673424+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.673424+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.673434+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:46.673439+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.673448+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673458+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673498+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673498+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673529+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673534+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673534+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673589+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673639+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673664+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673664+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673664+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673694+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673769+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.673995+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.674010+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.674050+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.674050+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.674146+00:00", "trade", 14.347, 51.0]
["2026-09-28T19:38:46.674165+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.674215+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.674513+00:00", "trade", 14.35, 250.0]
["2026-09-28T19:38:46.674961+00:00", "trade", 14.35, 250.0]
["2026-09-28T19:38:46.675107+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.675438+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.675839+00:00", "trade", 14.355, 474.0]
["2026-09-28T19:38:46.676624+00:00", "trade", 14.35, 250.0]
["2026-09-28T19:38:46.676686+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.677559+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.677962+00:00", "trade", 14.35, 191.0]
["2026-09-28T19:38:46.678004+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.678173+00:00", "trade", 14.35, 150.0]
["2026-09-28T19:38:46.678615+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.679033+00:00", "trade", 14.35, 150.0]
["2026-09-28T19:38:46.679231+00:00", "trade", 14.35, 250.0]
["2026-09-28T19:38:46.679322+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:46.685369+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:46.688286+00:00", "trade", 14.35, 250.0]
["2026-09-28T19:38:46.692709+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.693876+00:00", "trade", 14.355, 547.0]
["2026-09-28T19:38:46.693996+00:00", "trade", 14.355, 215.0]
["2026-09-28T19:38:46.694011+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:46.700353+00:00", "trade", 14.35, 150.0]
["2026-09-28T19:38:46.727222+00:00", "trade", 14.355, 762.0]
["2026-09-28T19:38:46.727279+00:00", "trade", 14.355, 1000.0]
["2026-09-28T19:38:46.772212+00:00", "trade", 14.3501, 14.0]
["2026-09-28T19:38:46.773401+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.773521+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:46.875207+00:00", "trade", 14.35, 183.0]
["2026-09-28T19:38:46.973476+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:47.019186+00:00", "trade", 14.3477, 28.0]
["2026-09-28T19:38:47.050509+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:47.068951+00:00", "trade", 14.3733, 20.0]
["2026-09-28T19:38:47.116170+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:47.551017+00:00", "trade", 14.3733, 4.0]
["2026-09-28T19:38:47.673815+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:47.673815+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:47.704435+00:00", "trade", 14.3537, 25.0]
["2026-09-28T19:38:47.896267+00:00", "trade", 14.35, 17.0]
["2026-09-28T19:38:47.905487+00:00", "trade", 14.35, 75.0]
["2026-09-28T19:38:47.919455+00:00", "trade", 14.35, 74.0]
["2026-09-28T19:38:48.461424+00:00", "trade", 14.355, 699.0]
["2026-09-28T19:38:48.468087+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:48.734154+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:48.734600+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:48.850542+00:00", "trade", 14.35, 34.0]
["2026-09-28T19:38:48.851089+00:00", "trade", 14.35, 36.0]
["2026-09-28T19:38:48.851598+00:00", "trade", 14.35, 13.0]
["2026-09-28T19:38:48.851709+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:38:48.871661+00:00", "trade", 14.35, 94.0]
["2026-09-28T19:38:48.924073+00:00", "trade", 14.3538, 25.0]
["2026-09-28T19:38:49.166430+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.411645+00:00", "trade", 14.35, 7800.0]
["2026-09-28T19:38:49.411759+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:38:49.411873+00:00", "trade", 14.35, 20000.0]
["2026-09-28T19:38:49.411938+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.412229+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.412309+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.412351+00:00", "trade", 14.35, 30.0]
["2026-09-28T19:38:49.412366+00:00", "trade", 14.35, 89.0]
["2026-09-28T19:38:49.412705+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.412766+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:49.412893+00:00", "trade", 14.3511, 36.0]
["2026-09-28T19:38:49.412901+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413001+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413001+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413001+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413061+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413061+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413257+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413297+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413698+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.413698+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.414139+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.414179+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.574274+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.574325+00:00", "trade", 14.35, 91.0]
["2026-09-28T19:38:49.574750+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.574790+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.575151+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.575775+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:49.614805+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.614819+00:00", "trade", 14.35, 64.0]
["2026-09-28T19:38:49.614891+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.615246+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.615287+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.615327+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.616157+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:38:49.643279+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:38:49.644295+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.736979+00:00", "trade", 14.35, 90.0]
["2026-09-28T19:38:49.737006+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.737487+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.737923+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.738242+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:49.738364+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.738845+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.766346+00:00", "trade", 14.355, 25.0]
["2026-09-28T19:38:49.774610+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.775437+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.800159+00:00", "trade", 14.35, 90.0]
["2026-09-28T19:38:49.801683+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:49.859046+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.895978+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.900745+00:00", "trade", 14.35, 77.0]
["2026-09-28T19:38:49.901216+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.902125+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:38:49.979281+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.983979+00:00", "trade", 14.35, 36.0]
["2026-09-28T19:38:49.984259+00:00", "trade", 14.35, 46.0]
["2026-09-28T19:38:49.984443+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.984884+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.985486+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.985835+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:49.986162+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:38:49.986228+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.986273+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.986273+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.986443+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.986884+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.987325+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.987806+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:49.990102+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:50.003333+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:50.004250+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:38:50.005700+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:38:50.005700+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:38:50.005706+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:50.005706+00:00", "trade", 14.35, 1400.0]
["2026-09-28T19:38:50.005710+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:50.005712+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:50.005712+00:00", "trade", 14.35, 11.0]
["2026-09-28T19:38:50.005718+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:38:50.005721+00:00", "trade", 14.35, 24.0]
["2026-09-28T19:38:50.005721+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:50.005721+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:50.005724+00:00", "trade", 14.35, 13.0]
["2026-09-28T19:38:50.005728+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:38:50.005730+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:38:50.005759+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005845+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005845+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005845+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005850+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005854+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005854+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005854+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005859+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005864+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005924+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005924+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.005943+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:38:50.005950+00:00", "trade", 14.35, 80.0]
["2026-09-28T19:38:50.005952+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:38:50.005957+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:38:50.005957+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:38:50.005961+00:00", "trade", 14.35, 70.0]
["2026-09-28T19:38:50.005961+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:50.005980+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:38:50.006015+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006020+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006020+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006080+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006195+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006290+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006290+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006360+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006373+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:38:50.006481+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006621+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006621+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.006656+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.007343+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.007749+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.007874+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.007889+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.008130+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.016023+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.026527+00:00", "trade", 14.345, 12.0]
["2026-09-28T19:38:50.093031+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.093039+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:38:50.093137+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.093137+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.093954+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.093999+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.106553+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.106574+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.106629+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.107205+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.148097+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:50.241788+00:00", "trade", 14.34, 39.0]
["2026-09-28T19:38:50.243484+00:00", "trade", 14.34, 127.0]
["2026-09-28T19:38:50.289740+00:00", "trade", 14.3564, 1.0]
["2026-09-28T19:38:50.735828+00:00", "trade", 14.3945, 200.0]
["2026-09-28T19:38:50.852051+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:38:51.222646+00:00", "trade", 14.3471, 10.0]
["2026-09-28T19:38:51.224032+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:38:51.295668+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:51.475904+00:00", "trade", 14.34, 17.0]
["2026-09-28T19:38:51.476127+00:00", "trade", 14.34, 39.0]
["2026-09-28T19:38:51.476223+00:00", "trade", 14.34, 31.0]
["2026-09-28T19:38:51.476545+00:00", "trade", 14.34, 52.0]
["2026-09-28T19:38:51.476545+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:38:51.476608+00:00", "trade", 14.34, 34.0]
["2026-09-28T19:38:51.478102+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:38:51.478211+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:38:51.478563+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:38:51.513981+00:00", "trade", 14.3945, 100.0]
["2026-09-28T19:38:51.577302+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:51.848164+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:38:51.850266+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:38:51.858828+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:52.455508+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.455568+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.570985+00:00", "trade", 14.34, 16.0]
["2026-09-28T19:38:52.571409+00:00", "trade", 14.34, 16.0]
["2026-09-28T19:38:52.571599+00:00", "trade", 14.34, 28.0]
["2026-09-28T19:38:52.571739+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.572215+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:38:52.572647+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.572940+00:00", "trade", 14.34, 78.0]
["2026-09-28T19:38:52.573060+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:38:52.573088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.573752+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:38:52.574603+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:38:52.574961+00:00", "trade", 14.34, 14.0]
["2026-09-28T19:38:52.575277+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:38:52.595792+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.595797+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.685948+00:00", "trade", 14.34, 17.0]
["2026-09-28T19:38:52.687160+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:38:52.687338+00:00", "trade", 14.34, 47.0]
["2026-09-28T19:38:52.687738+00:00", "trade", 14.34, 32.0]
["2026-09-28T19:38:52.687897+00:00", "trade", 14.34, 17.0]
["2026-09-28T19:38:52.688206+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.688736+00:00", "trade", 14.34, 52.0]
["2026-09-28T19:38:52.688802+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.689873+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:38:52.690125+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:38:52.690252+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:38:52.690880+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:38:52.708234+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.708265+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:38:52.708304+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:52.801961+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:38:52.804710+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:38:52.805185+00:00", "trade", 14.34, 55.0]
["2026-09-28T19:38:53.058330+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:53.062419+00:00", "trade", 14.3672, 58.0]
["2026-09-28T19:38:53.178675+00:00", "trade", 14.34, 55.0]
["2026-09-28T19:38:53.179376+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:38:53.180076+00:00", "trade", 14.34, 36.0]
["2026-09-28T19:38:53.183943+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:53.192436+00:00", "trade", 14.34, 55.0]
["2026-09-28T19:38:53.444618+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:53.444668+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:53.540551+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:53.560408+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:38:53.561178+00:00", "trade", 14.34, 13.0]
["2026-09-28T19:38:53.561190+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:53.562323+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:38:53.565757+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:38:53.585211+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:38:53.586441+00:00", "trade", 14.345, 8.0]
["2026-09-28T19:38:53.586474+00:00", "trade", 14.345, 14.0]
["2026-09-28T19:38:53.631116+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:53.631176+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:53.675440+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:38:53.676428+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:53.678552+00:00", "trade", 14.34, 110.0]
["2026-09-28T19:38:53.678730+00:00", "trade", 14.34, 37.0]
["2026-09-28T19:38:53.955098+00:00", "trade", 14.34, 128.0]
["2026-09-28T19:38:53.960562+00:00", "trade", 14.34, 55.0]
["2026-09-28T19:38:54.676494+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:54.798406+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:38:54.802241+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:38:54.803344+00:00", "trade", 14.34, 55.0]
["2026-09-28T19:38:54.809202+00:00", "trade", 14.34, 36.0]
["2026-09-28T19:38:55.022631+00:00", "trade", 14.345, 50.0]
["2026-09-28T19:38:55.411169+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:55.452237+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:55.485518+00:00", "trade", 14.3718, 19.0]
["2026-09-28T19:38:55.531226+00:00", "trade", 14.34, 73.0]
["2026-09-28T19:38:55.588855+00:00", "trade", 14.34, 19.0]
["2026-09-28T19:38:55.589075+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:38:55.709430+00:00", "trade", 14.34, 73.0]
["2026-09-28T19:38:56.075736+00:00", "trade", 14.3717, 31.0]
["2026-09-28T19:38:56.414689+00:00", "trade", 14.34, 7300.0]
["2026-09-28T19:38:56.417149+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.423289+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.432148+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.432470+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.432600+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.432641+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.433399+00:00", "trade", 14.3436, 52.0]
["2026-09-28T19:38:56.434572+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.434665+00:00", "trade", 14.345, 3700.0]
["2026-09-28T19:38:56.435104+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.435483+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:38:56.435604+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:38:56.437077+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:38:56.437624+00:00", "trade", 14.345, 4500.0]
["2026-09-28T19:38:56.455529+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455541+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:38:56.455544+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:38:56.455547+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455557+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:38:56.455559+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:38:56.455566+00:00", "trade", 14.34, 1300.0]
["2026-09-28T19:38:56.455568+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455577+00:00", "trade", 14.34, 60.0]
["2026-09-28T19:38:56.455577+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455577+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:38:56.455577+00:00", "trade", 14.34, 1200.0]
["2026-09-28T19:38:56.455577+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:38:56.455581+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:38:56.455581+00:00", "trade", 14.34, 12.0]
["2026-09-28T19:38:56.455585+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455586+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455586+00:00", "trade", 14.34, 1400.0]
["2026-09-28T19:38:56.455586+00:00", "trade", 14.34, 180.0]
["2026-09-28T19:38:56.455586+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:38:56.455589+00:00", "trade", 14.34, 81.0]
["2026-09-28T19:38:56.455589+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:38:56.455593+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455593+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:38:56.455597+00:00", "trade", 14.34, 600.0]
["2026-09-28T19:38:56.455601+00:00", "trade", 14.34, 700.0]
["2026-09-28T19:38:56.455601+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:38:56.455601+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:38:56.455601+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:38:56.455605+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:38:56.455605+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455605+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:38:56.455608+00:00", "trade", 14.34, 73.0]
["2026-09-28T19:38:56.455611+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:38:56.455611+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455616+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:38:56.455620+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455650+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455655+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455655+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455712+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455715+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455725+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455764+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:38:56.455768+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455770+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455773+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455773+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:38:56.455776+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455779+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455779+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455785+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:38:56.455794+00:00", "trade", 14.34, 14.0]
["2026-09-28T19:38:56.455869+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.455886+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455891+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455901+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455911+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455926+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455931+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:38:56.455946+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.455976+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.455996+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.456011+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.456016+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.456031+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.456031+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.456101+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.456124+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.456124+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:38:56.456137+00:00", "trade", 14.34, 39.0]
["2026-09-28T19:38:56.456142+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456142+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.456142+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:38:56.456146+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456166+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456226+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456229+00:00", "trade", 14.3425, 700.0]
["2026-09-28T19:38:56.456232+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456242+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456282+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456297+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456392+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456452+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456467+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456467+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456642+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456652+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.456804+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:38:56.456822+00:00", "trade", 14.3443, 50.0]
["2026-09-28T19:38:56.457053+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.457119+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.457124+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.457264+00:00", "trade", 14.34, 436.0]
["2026-09-28T19:38:56.457449+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.457787+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.458427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.458443+00:00", "trade", 14.335, 14.0]
["2026-09-28T19:38:56.459315+00:00", "trade", 14.33, 131.0]
["2026-09-28T19:38:56.459345+00:00", "trade", 14.33, 77.0]
["2026-09-28T19:38:56.460527+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.460527+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.460527+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.460530+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.474038+00:00", "trade", 14.345, 252.0]
["2026-09-28T19:38:56.556545+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.572561+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.574067+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.580627+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.611040+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:38:56.643157+00:00", "trade", 14.33, 86.0]
["2026-09-28T19:38:56.674855+00:00", "trade", 14.33, 74.0]
["2026-09-28T19:38:56.756475+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.757933+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:38:56.769703+00:00", "trade", 14.3545, 23.0]
["2026-09-28T19:38:56.805329+00:00", "trade", 14.33, 184.0]
["2026-09-28T19:38:56.946917+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:56.958937+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:56.958996+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:57.054976+00:00", "trade", 14.3301, 14.0]
["2026-09-28T19:38:57.365623+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:57.563460+00:00", "trade", 14.335, 1000.0]
["2026-09-28T19:38:57.700134+00:00", "trade", 14.3535, 117.0]
["2026-09-28T19:38:57.700161+00:00", "trade", 14.347, 54.0]
["2026-09-28T19:38:57.700928+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:38:58.121210+00:00", "trade", 14.3698, 1.0]
["2026-09-28T19:38:58.289303+00:00", "trade", 14.3698, 3.0]
["2026-09-28T19:38:58.767301+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:58.778648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:58.851767+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:58.852073+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:58.882242+00:00", "trade", 14.33, 44.0]
["2026-09-28T19:38:58.886034+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:38:58.907908+00:00", "trade", 14.33, 133.0]
["2026-09-28T19:38:59.086644+00:00", "trade", 14.3698, 10.0]
["2026-09-28T19:38:59.240370+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:59.388798+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:38:59.503079+00:00", "trade", 14.33, 166.0]
["2026-09-28T19:38:59.630269+00:00", "trade", 14.3321, 200.0]
["2026-09-28T19:38:59.911930+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:00.011753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:00.143170+00:00", "trade", 14.33, 92.0]
["2026-09-28T19:39:00.175046+00:00", "trade", 14.33, 73.0]
["2026-09-28T19:39:00.207629+00:00", "trade", 14.33, 18.0]
["2026-09-28T19:39:00.227512+00:00", "trade", 14.3703, 3.0]
["2026-09-28T19:39:00.455847+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:00.584773+00:00", "trade", 14.3703, 15.0]
["2026-09-28T19:39:01.432282+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:01.436933+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:01.516116+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:01.590482+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:01.701301+00:00", "trade", 14.335, 389.0]
["2026-09-28T19:39:02.494961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:02.529832+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:39:03.198908+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.198928+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.199024+00:00", "trade", 14.33, 32.0]
["2026-09-28T19:39:03.199038+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.199044+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.199189+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.199254+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.199800+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.199820+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.200342+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.201299+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.206566+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.206627+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.210486+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.223356+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.224263+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.254057+00:00", "trade", 14.33, 166.0]
["2026-09-28T19:39:03.254124+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.254174+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.311375+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.311937+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.312703+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.314127+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.316819+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:39:03.317299+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.317675+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.317845+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:03.317911+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.317966+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.318112+00:00", "trade", 14.33, 70.0]
["2026-09-28T19:39:03.319294+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:39:03.319875+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.320362+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.320518+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:03.320662+00:00", "trade", 14.33, 4.0]
["2026-09-28T19:39:03.320838+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.331864+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.338877+00:00", "trade", 14.33, 37.0]
["2026-09-28T19:39:03.339198+00:00", "trade", 14.3588, 79.0]
["2026-09-28T19:39:03.349853+00:00", "trade", 14.33, 44.0]
["2026-09-28T19:39:03.520221+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.520402+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.520823+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.567363+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.567524+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.567549+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:03.568005+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.568794+00:00", "trade", 14.33, 83.0]
["2026-09-28T19:39:03.568942+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.681033+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.681444+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.681875+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.695147+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.695197+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.695778+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:03.812423+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:03.812712+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:39:03.812715+00:00", "trade", 14.33, 40.0]
["2026-09-28T19:39:03.812751+00:00", "trade", 14.33, 49.0]
["2026-09-28T19:39:03.814303+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:03.814444+00:00", "trade", 14.33, 44.0]
["2026-09-28T19:39:03.957437+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:04.558383+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:04.559345+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:04.574571+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:04.575483+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:04.728161+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:04.876700+00:00", "trade", 14.33, 33.0]
["2026-09-28T19:39:04.877606+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:04.877978+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:04.999259+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:05.000675+00:00", "trade", 14.33, 43.0]
["2026-09-28T19:39:05.012732+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.098305+00:00", "trade", 14.3696, 20.0]
["2026-09-28T19:39:05.223125+00:00", "trade", 14.3696, 2.0]
["2026-09-28T19:39:05.259503+00:00", "trade", 14.33, 29.0]
["2026-09-28T19:39:05.259506+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:05.259528+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.259689+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.259701+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:05.260009+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.261132+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.261157+00:00", "trade", 14.33, 4.0]
["2026-09-28T19:39:05.261301+00:00", "trade", 14.33, 43.0]
["2026-09-28T19:39:05.261648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.479614+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:05.479641+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.480162+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.480558+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:05.481054+00:00", "trade", 14.33, 61.0]
["2026-09-28T19:39:05.596216+00:00", "trade", 14.3925, 11.0]
["2026-09-28T19:39:05.726696+00:00", "trade", 14.33, 16.0]
["2026-09-28T19:39:05.726855+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:05.728103+00:00", "trade", 14.3377, 50.0]
["2026-09-28T19:39:05.728335+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:39:05.728467+00:00", "trade", 14.33, 44.0]
["2026-09-28T19:39:05.850882+00:00", "trade", 14.3399, 10000.0]
["2026-09-28T19:39:06.026986+00:00", "trade", 14.3461, 26.0]
["2026-09-28T19:39:06.030078+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:06.225082+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:06.635457+00:00", "trade", 14.3691, 3.0]
["2026-09-28T19:39:07.885275+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.181514+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.182466+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.190285+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.190345+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.191683+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.191803+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.191803+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.306962+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.306975+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:39:08.307483+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.307518+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.307523+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.307558+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.307558+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.307669+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.307734+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.307784+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:39:08.308274+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:39:08.308601+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.322684+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.340692+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.451260+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.451305+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.456788+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.456944+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:08.457494+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:08.457780+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:39:08.457807+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:39:08.458463+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:39:08.459224+00:00", "trade", 14.33, 32.0]
["2026-09-28T19:39:08.460213+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:08.461073+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:08.461266+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:08.461377+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:39:08.461756+00:00", "trade", 14.33, 4.0]
["2026-09-28T19:39:08.515797+00:00", "trade", 14.3691, 14.0]
["2026-09-28T19:39:08.574974+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.581309+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.581503+00:00", "trade", 14.33, 45.0]
["2026-09-28T19:39:08.582754+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:39:08.712511+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.718003+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:08.718187+00:00", "trade", 14.33, 31.0]
["2026-09-28T19:39:08.718827+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:39:08.719266+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:08.720313+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:39:08.720743+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:08.721116+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:09.224953+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.254841+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:09.378908+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.494120+00:00", "trade", 14.33, 45.0]
["2026-09-28T19:39:09.494147+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.494588+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.495398+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:09.542634+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:39:09.635807+00:00", "trade", 14.33, 47.0]
["2026-09-28T19:39:09.636049+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.636247+00:00", "trade", 14.33, 46.0]
["2026-09-28T19:39:09.637512+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:39:09.637837+00:00", "trade", 14.33, 8.0]
["2026-09-28T19:39:09.672762+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.673984+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.674044+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.876265+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.876270+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.882379+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:09.882568+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:09.882844+00:00", "trade", 14.33, 64.0]
["2026-09-28T19:39:09.884288+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:39:09.884603+00:00", "trade", 14.33, 8.0]
["2026-09-28T19:39:09.989438+00:00", "trade", 14.33, 33.0]
["2026-09-28T19:39:09.990578+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:10.056423+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.057054+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.106206+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:39:10.118926+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.124763+00:00", "trade", 14.33, 48.0]
["2026-09-28T19:39:10.124790+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.124964+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:10.125446+00:00", "trade", 14.33, 61.0]
["2026-09-28T19:39:10.127274+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:39:10.127391+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:39:10.127764+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:39:10.166945+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.167667+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.168048+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.249511+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.365945+00:00", "trade", 14.33, 64.0]
["2026-09-28T19:39:10.366264+00:00", "trade", 14.33, 16.0]
["2026-09-28T19:39:10.367954+00:00", "trade", 14.33, 8.0]
["2026-09-28T19:39:10.368200+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:39:10.377805+00:00", "trade", 14.33, 62.0]
["2026-09-28T19:39:10.379140+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:39:10.656829+00:00", "trade", 14.3318, 50.0]
["2026-09-28T19:39:10.680155+00:00", "trade", 14.335, 50.0]
["2026-09-28T19:39:10.689125+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.877800+00:00", "trade", 14.335, 88.0]
["2026-09-28T19:39:10.906046+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.906081+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.906146+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.907324+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.907378+00:00", "trade", 14.33, 31.0]
["2026-09-28T19:39:10.907595+00:00", "trade", 14.33, 27.0]
["2026-09-28T19:39:10.907619+00:00", "trade", 14.33, 23.0]
["2026-09-28T19:39:10.907645+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.907881+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.907937+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:10.908281+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.908597+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.908897+00:00", "trade", 14.33, 47.0]
["2026-09-28T19:39:10.909399+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.910114+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:39:10.910277+00:00", "trade", 14.33, 4.0]
["2026-09-28T19:39:10.910593+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:10.910927+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:10.910977+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:39:10.922841+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.104111+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.104267+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.104743+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.104803+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.119638+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.119688+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.119693+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.125077+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:11.125080+00:00", "trade", 14.33, 48.0]
["2026-09-28T19:39:11.125958+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:11.126370+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:39:11.126650+00:00", "trade", 14.33, 68.0]
["2026-09-28T19:39:11.129035+00:00", "trade", 14.33, 8.0]
["2026-09-28T19:39:11.129158+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:11.129326+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:11.129645+00:00", "trade", 14.33, 4.0]
["2026-09-28T19:39:11.349299+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.354381+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.354564+00:00", "trade", 14.33, 53.0]
["2026-09-28T19:39:11.354766+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:39:11.354766+00:00", "trade", 14.33, 46.0]
["2026-09-28T19:39:11.355566+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:39:11.356681+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:39:11.357120+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:39:11.357532+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:39:11.741550+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.872592+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.900137+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.900328+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.901135+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.901200+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.902247+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.902257+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.902844+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:11.983559+00:00", "trade", 14.33, 128.0]
["2026-09-28T19:39:12.128299+00:00", "trade", 14.33, 88.0]
["2026-09-28T19:39:12.128349+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.128471+00:00", "trade", 14.33, 212.0]
["2026-09-28T19:39:12.128475+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:39:12.128475+00:00", "trade", 14.33, 188.0]
["2026-09-28T19:39:12.128507+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:12.128507+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:39:12.128510+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:12.128510+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:39:12.128555+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.128913+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:12.128913+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:12.128921+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.128922+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:12.128926+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.128926+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.128931+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.128934+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:39:12.128938+00:00", "trade", 14.33, 80.0]
["2026-09-28T19:39:12.128938+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:39:12.128940+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:39:12.128946+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.129101+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.129102+00:00", "trade", 14.33, 12.0]
["2026-09-28T19:39:12.129161+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.129319+00:00", "trade", 14.33, 120.0]
["2026-09-28T19:39:12.129322+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:39:12.129322+00:00", "trade", 14.33, 75.0]
["2026-09-28T19:39:12.129642+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.129643+00:00", "trade", 14.33, 57.0]
["2026-09-28T19:39:12.129687+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.130293+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:39:12.131135+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:39:12.134163+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.134619+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.139877+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.263525+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.267926+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.375098+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:12.376043+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.376055+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:39:12.376253+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.376376+00:00", "trade", 14.33, 53.0]
["2026-09-28T19:39:12.376665+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:39:12.377664+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:39:12.377949+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:39:12.481152+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.499215+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.537416+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.624956+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:39:12.627605+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:39:12.627605+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.629313+00:00", "trade", 14.33, 79.0]
["2026-09-28T19:39:12.684735+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:12.684766+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.684806+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.684821+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.684881+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.684901+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.685342+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.685743+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.685784+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.686024+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.688837+00:00", "trade", 14.3316, 19.0]
["2026-09-28T19:39:12.690174+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:12.889894+00:00", "trade", 14.33, 161.0]
["2026-09-28T19:39:13.196391+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.196817+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.300479+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.300985+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.304778+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:39:13.304880+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:39:13.305786+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.305907+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.306307+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.306343+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:13.557321+00:00", "trade", 14.33, 72.0]
["2026-09-28T19:39:13.579432+00:00", "trade", 14.33, 90.0]
["2026-09-28T19:39:14.108889+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:14.109109+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:14.366083+00:00", "trade", 14.33, 89.0]
["2026-09-28T19:39:14.370446+00:00", "trade", 14.33, 90.0]
["2026-09-28T19:39:14.580534+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:14.843609+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:14.961654+00:00", "trade", 14.3686, 1.0]
["2026-09-28T19:39:14.997815+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:15.097532+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:15.141781+00:00", "trade", 14.33, 89.0]
["2026-09-28T19:39:15.155945+00:00", "trade", 14.33, 90.0]
["2026-09-28T19:39:15.214046+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:39:15.214527+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:39:15.216229+00:00", "trade", 14.33, 54.0]
["2026-09-28T19:39:15.232769+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:39:15.244812+00:00", "trade", 14.33, 18.0]
["2026-09-28T19:39:15.763099+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:16.017834+00:00", "trade", 14.3452, 1.0]
["2026-09-28T19:39:16.061486+00:00", "trade", 14.3452, 15.0]
["2026-09-28T19:39:16.709607+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:16.709667+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:16.960956+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:39:16.968110+00:00", "trade", 14.33, 81.0]
["2026-09-28T19:39:16.980551+00:00", "trade", 14.33, 81.0]
["2026-09-28T19:39:16.981778+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.023713+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.074259+00:00", "trade", 14.3685, 1.0]
["2026-09-28T19:39:17.511140+00:00", "trade", 14.3676, 11.0]
["2026-09-28T19:39:17.570532+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.570587+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.570592+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.570667+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.613644+00:00", "trade", 14.3674, 3.0]
["2026-09-28T19:39:17.630698+00:00", "trade", 14.33, 143.0]
["2026-09-28T19:39:17.630968+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:39:17.632216+00:00", "trade", 14.3363, 50.0]
["2026-09-28T19:39:17.728657+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.771228+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.805931+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:17.844842+00:00", "trade", 14.33, 71.0]
["2026-09-28T19:39:17.853792+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:39:17.862245+00:00", "trade", 14.33, 54.0]
["2026-09-28T19:39:18.194103+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.197185+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.198138+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.440359+00:00", "trade", 14.33, 83.0]
["2026-09-28T19:39:18.447041+00:00", "trade", 14.33, 79.0]
["2026-09-28T19:39:18.529189+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.559598+00:00", "trade", 14.33, 179.0]
["2026-09-28T19:39:18.574739+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:18.613915+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.614902+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.676756+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:39:18.678093+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.987077+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:18.987994+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:19.310540+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:19.680487+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:19.680534+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:19.680599+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:19.680604+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:19.680669+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:19.681993+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:39:19.758108+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:19.759337+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:39:19.760125+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:39:20.033958+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:20.125757+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:20.125832+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:20.143957+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:20.308697+00:00", "trade", 14.3506, 23.0]
["2026-09-28T19:39:20.595723+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:20.595938+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:20.736928+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:21.127210+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:21.181143+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:21.454498+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:21.984587+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:22.190917+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:22.205026+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:22.205121+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:22.316630+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:22.316663+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:39:22.317523+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:39:22.347733+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:22.590734+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:22.707755+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.011090+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.371933+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.375135+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.376333+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.379917+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.531913+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.531918+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.532815+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.692743+00:00", "trade", 14.3906, 10.0]
["2026-09-28T19:39:23.693835+00:00", "trade", 14.33, 120.0]
["2026-09-28T19:39:23.693928+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:39:23.694888+00:00", "trade", 14.335, 439.0]
["2026-09-28T19:39:23.715644+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.722119+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:23.734714+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:24.066279+00:00", "trade", 14.3506, 100.0]
["2026-09-28T19:39:24.255100+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:24.606377+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:39:25.121854+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:25.793891+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:25.794011+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:26.120998+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:26.121910+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:26.122046+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:26.122930+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:39:26.171357+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:26.200388+00:00", "trade", 14.3666, 2.0]
["2026-09-28T19:39:26.425877+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:26.450681+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:26.474021+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:26.624634+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:26.734906+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:27.324226+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:27.324291+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:27.324341+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:27.638106+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:27.638161+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:27.885330+00:00", "trade", 14.3664, 11.0]
["2026-09-28T19:39:28.050892+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:28.112223+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:28.222580+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:28.645334+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672098+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672098+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672098+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672108+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672132+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:29.672144+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:29.672147+00:00", "trade", 14.34, 188.0]
["2026-09-28T19:39:29.672174+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672174+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672180+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:39:29.672469+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672704+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672825+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.672935+00:00", "trade", 14.34, 412.0]
["2026-09-28T19:39:29.673386+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.687820+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.687880+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.687886+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.711812+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.730579+00:00", "trade", 14.3337, 20.0]
["2026-09-28T19:39:29.745462+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.745969+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.783213+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:39:29.783272+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.784179+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:29.845725+00:00", "trade", 14.3504, 1.0]
["2026-09-28T19:39:30.011775+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.042597+00:00", "trade", 14.34, 9.0]
["2026-09-28T19:39:30.042984+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.043184+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.123210+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.322313+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.322478+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.322979+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.323206+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.325239+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.325575+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.334241+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.334296+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.335258+00:00", "trade", 14.335, 1477.0]
["2026-09-28T19:39:30.335457+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.335514+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.335523+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.335610+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:39:30.336208+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:39:30.343733+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.346976+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.346981+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.346981+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.346984+00:00", "trade", 14.34, 64.0]
["2026-09-28T19:39:30.346984+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:39:30.347014+00:00", "trade", 14.34, 38.0]
["2026-09-28T19:39:30.347014+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.347020+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.347020+00:00", "trade", 14.34, 9.0]
["2026-09-28T19:39:30.347025+00:00", "trade", 14.34, 9.0]
["2026-09-28T19:39:30.347025+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:39:30.347025+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347028+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:39:30.347032+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:39:30.347032+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347036+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:39:30.347036+00:00", "trade", 14.34, 50.0]
["2026-09-28T19:39:30.347041+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347041+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.347041+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:39:30.347043+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:39:30.347043+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:39:30.347047+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.347047+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:39:30.347050+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347050+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:39:30.347053+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347053+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347065+00:00", "trade", 14.34, 289.0]
["2026-09-28T19:39:30.347070+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:39:30.347070+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347070+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:39:30.347073+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:39:30.347086+00:00", "trade", 14.34, 95.0]
["2026-09-28T19:39:30.347088+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347091+00:00", "trade", 14.34, 436.0]
["2026-09-28T19:39:30.347092+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.347096+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:30.347096+00:00", "trade", 14.34, 47.0]
["2026-09-28T19:39:30.347099+00:00", "trade", 14.34, 375.0]
["2026-09-28T19:39:30.347099+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347100+00:00", "trade", 14.34, 555.0]
["2026-09-28T19:39:30.347104+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.347111+00:00", "trade", 14.34, 145.0]
["2026-09-28T19:39:30.347112+00:00", "trade", 14.34, 255.0]
["2026-09-28T19:39:30.347112+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.347116+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.347116+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347116+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:39:30.347118+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347143+00:00", "trade", 14.34, 845.0]
["2026-09-28T19:39:30.347143+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347149+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347149+00:00", "trade", 14.34, 135.0]
["2026-09-28T19:39:30.347152+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:39:30.347152+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:39:30.347155+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347158+00:00", "trade", 14.34, 800.0]
["2026-09-28T19:39:30.347158+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.347164+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347164+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:39:30.347164+00:00", "trade", 14.34, 30.0]
["2026-09-28T19:39:30.347168+00:00", "trade", 14.34, 85.0]
["2026-09-28T19:39:30.347168+00:00", "trade", 14.34, 355.0]
["2026-09-28T19:39:30.347173+00:00", "trade", 14.34, 560.0]
["2026-09-28T19:39:30.347182+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347254+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347272+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347272+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347377+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347382+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347427+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347432+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347437+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347530+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347583+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347593+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347596+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347658+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:39:30.347683+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347696+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347738+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347758+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347810+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.347818+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347888+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347888+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347898+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347908+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347948+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.347989+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.348169+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.348455+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.348725+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.348781+00:00", "trade", 14.3384, 51.0]
["2026-09-28T19:39:30.348829+00:00", "trade", 14.34, 189.0]
["2026-09-28T19:39:30.349293+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:30.349317+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.349367+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.349462+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.349494+00:00", "trade", 14.345, 1505.0]
["2026-09-28T19:39:30.349522+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.349915+00:00", "trade", 14.34, 49.0]
["2026-09-28T19:39:30.350619+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:39:30.350931+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.351146+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.352695+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.353027+00:00", "trade", 14.34, 250.0]
["2026-09-28T19:39:30.354564+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.356875+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.364566+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:39:30.377289+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:30.381126+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:39:30.388133+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:30.388172+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:30.390054+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.390069+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:30.464921+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:30.486915+00:00", "trade", 14.345, 933.0]
["2026-09-28T19:39:31.249391+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:39:32.038303+00:00", "trade", 14.345, 5.0]
["2026-09-28T19:39:32.330985+00:00", "trade", 14.345, 250.0]
["2026-09-28T19:39:33.672511+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:33.681688+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:34.051767+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:34.548732+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:35.025515+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:35.084446+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:35.528489+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:35.754079+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:35.967911+00:00", "trade", 14.3442, 4.0]
["2026-09-28T19:39:36.024397+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:37.210333+00:00", "trade", 14.3634, 10.0]
["2026-09-28T19:39:37.448063+00:00", "trade", 14.3634, 5.0]
["2026-09-28T19:39:38.192926+00:00", "trade", 14.3894, 100.0]
["2026-09-28T19:39:38.287207+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.011338+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:39:39.068082+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.068086+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:39.068102+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.068198+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.069120+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.069120+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.069160+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.069200+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.069701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.166130+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.381488+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:39:39.394508+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.394568+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:39.610611+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:40.047619+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:40.106393+00:00", "trade", 14.3678, 27.0]
["2026-09-28T19:39:40.235234+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:40.235295+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:40.605933+00:00", "trade", 14.3633, 1.0]
["2026-09-28T19:39:41.630638+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:41.631664+00:00", "trade", 14.345, 3.0]
["2026-09-28T19:39:41.631998+00:00", "trade", 14.34, 150.0]
["2026-09-28T19:39:42.349848+00:00", "trade", 14.3442, 260.0]
["2026-09-28T19:39:42.475709+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:42.552189+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:42.616441+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:42.616591+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:42.702260+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:43.126598+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:43.493379+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:43.599351+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:44.079704+00:00", "trade", 14.3497, 23.0]
["2026-09-28T19:39:44.131836+00:00", "trade", 14.345, 346.0]
["2026-09-28T19:39:44.132043+00:00", "trade", 14.345, 14.0]
["2026-09-28T19:39:44.133201+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:39:44.456021+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:39:45.372568+00:00", "trade", 14.3893, 100.0]
["2026-09-28T19:39:45.478119+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:45.490007+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:45.626451+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:45.681707+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:45.783484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:45.870401+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:39:45.871408+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:46.011165+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:46.011591+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:46.367343+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:46.410733+00:00", "trade", 14.3458, 415.0]
["2026-09-28T19:39:46.732173+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.041021+00:00", "trade", 14.3428, 28.0]
["2026-09-28T19:39:47.042991+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.226592+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.335288+00:00", "trade", 14.34, 13.0]
["2026-09-28T19:39:47.335288+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:39:47.335847+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.335887+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.335927+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.336002+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.477373+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.502040+00:00", "trade", 14.3453, 14.0]
["2026-09-28T19:39:47.509471+00:00", "trade", 14.3629, 11.0]
["2026-09-28T19:39:47.510680+00:00", "trade", 14.3453, 1.0]
["2026-09-28T19:39:47.545322+00:00", "trade", 14.345, 111.0]
["2026-09-28T19:39:47.545349+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:47.545379+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:47.545406+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:47.545437+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:47.545991+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.546472+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.546913+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.546953+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.563477+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.636532+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:47.690215+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:47.691201+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.691642+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:47.797153+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.312361+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362498+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.362501+00:00", "trade", 14.345, 1392.0]
["2026-09-28T19:39:48.362504+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.362529+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.362540+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.362540+00:00", "trade", 14.345, 919.0]
["2026-09-28T19:39:48.362547+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.362547+00:00", "trade", 14.345, 95.0]
["2026-09-28T19:39:48.362551+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.362556+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.362562+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.362565+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:39:48.362565+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.362571+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:39:48.362571+00:00", "trade", 14.35, 1398.0]
["2026-09-28T19:39:48.362574+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:39:48.362574+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:39:48.362577+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:39:48.362577+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:39:48.362601+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362621+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362641+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362646+00:00", "trade", 14.345, 1428.0]
["2026-09-28T19:39:48.362651+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362688+00:00", "trade", 14.345, 714.0]
["2026-09-28T19:39:48.362696+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362703+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:39:48.362727+00:00", "trade", 14.345, 72.0]
["2026-09-28T19:39:48.362745+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.362745+00:00", "trade", 14.345, 1524.0]
["2026-09-28T19:39:48.362748+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.362748+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:39:48.362751+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.362755+00:00", "trade", 14.345, 86.0]
["2026-09-28T19:39:48.362755+00:00", "trade", 14.345, 326.0]
["2026-09-28T19:39:48.362800+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:39:48.362859+00:00", "trade", 14.345, 338.0]
["2026-09-28T19:39:48.362896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362936+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.362977+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:39:48.363001+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.363007+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.363016+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.363067+00:00", "trade", 14.3475, 98.0]
["2026-09-28T19:39:48.363088+00:00", "trade", 14.35, 38.0]
["2026-09-28T19:39:48.363112+00:00", "trade", 14.345, 900.0]
["2026-09-28T19:39:48.363130+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:39:48.363133+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:39:48.363133+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:39:48.363136+00:00", "trade", 14.35, 62.0]
["2026-09-28T19:39:48.363136+00:00", "trade", 14.35, 1300.0]
["2026-09-28T19:39:48.363145+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:39:48.363154+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:39:48.363154+00:00", "trade", 14.35, 1400.0]
["2026-09-28T19:39:48.363157+00:00", "trade", 14.345, 342.0]
["2026-09-28T19:39:48.363157+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:39:48.363193+00:00", "trade", 14.35, 900.0]
["2026-09-28T19:39:48.363193+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:39:48.363208+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:39:48.363229+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:39:48.363232+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:39:48.363232+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:39:48.363235+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:39:48.363235+00:00", "trade", 14.35, 160.0]
["2026-09-28T19:39:48.363247+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363271+00:00", "trade", 14.35, 38.0]
["2026-09-28T19:39:48.363337+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363340+00:00", "trade", 14.345, 360.0]
["2026-09-28T19:39:48.363392+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.363392+00:00", "trade", 14.345, 400.0]
["2026-09-28T19:39:48.363563+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:39:48.363618+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363618+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363668+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363671+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:39:48.363698+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363698+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363738+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363770+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:39:48.363861+00:00", "trade", 14.3451, 52.0]
["2026-09-28T19:39:48.363939+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.363951+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:39:48.364059+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.364110+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:39:48.364393+00:00", "trade", 14.345, 38.0]
["2026-09-28T19:39:48.364435+00:00", "trade", 14.3467, 50.0]
["2026-09-28T19:39:48.364964+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.367932+00:00", "trade", 14.345, 524.0]
["2026-09-28T19:39:48.368898+00:00", "trade", 14.345, 250.0]
["2026-09-28T19:39:48.370063+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.373662+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.387238+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.387728+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.404686+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.429669+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.429946+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.430132+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:39:48.430180+00:00", "trade", 14.345, 550.0]
["2026-09-28T19:39:48.436841+00:00", "trade", 14.345, 400.0]
["2026-09-28T19:39:48.437115+00:00", "trade", 14.345, 600.0]
["2026-09-28T19:39:48.442759+00:00", "trade", 14.345, 131.0]
["2026-09-28T19:39:48.452538+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.452686+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.463148+00:00", "trade", 14.345, 376.0]
["2026-09-28T19:39:48.468434+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:48.504535+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.583851+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.584350+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.715750+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.715750+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.715757+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:39:48.716411+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.716491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.716531+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.716692+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.717253+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.718289+00:00", "trade", 14.345, 22.0]
["2026-09-28T19:39:48.718346+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.742959+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.743200+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.743200+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:39:48.743374+00:00", "trade", 14.345, 314.0]
["2026-09-28T19:39:48.743431+00:00", "trade", 14.345, 86.0]
["2026-09-28T19:39:48.743482+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.743494+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:39:48.743570+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:39:48.743666+00:00", "trade", 14.345, 600.0]
["2026-09-28T19:39:48.743901+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:48.743912+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.743937+00:00", "trade", 14.345, 600.0]
["2026-09-28T19:39:48.744343+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:39:48.744343+00:00", "trade", 14.345, 400.0]
["2026-09-28T19:39:48.744436+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:48.744514+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:39:48.744613+00:00", "trade", 14.345, 900.0]
["2026-09-28T19:39:48.744721+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:39:48.745196+00:00", "trade", 14.345, 762.0]
["2026-09-28T19:39:48.745590+00:00", "trade", 14.3457, 51.0]
["2026-09-28T19:39:48.745675+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:39:48.746156+00:00", "trade", 14.345, 138.0]
["2026-09-28T19:39:48.819542+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:49.131684+00:00", "trade", 14.3615, 49.0]
["2026-09-28T19:39:49.328545+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:49.362631+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:49.842650+00:00", "trade", 14.345, 4.0]
["2026-09-28T19:39:50.140318+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:39:50.624815+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:50.836117+00:00", "trade", 14.345, 6.0]
["2026-09-28T19:39:52.028950+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:52.084848+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:52.988967+00:00", "trade", 14.361, 5.0]
["2026-09-28T19:39:53.593722+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.106780+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.106785+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.106811+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.106837+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:39:54.106846+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.107487+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.107502+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.107607+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.107728+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.231452+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.421552+00:00", "trade", 14.361, 1.0]
["2026-09-28T19:39:54.442810+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:54.527316+00:00", "trade", 14.35, 30.0]
["2026-09-28T19:39:54.527866+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.527866+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.527866+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.528141+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.528347+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.528663+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.580120+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.853862+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:54.854602+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:54.917592+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:54.917601+00:00", "trade", 14.35, 79.0]
["2026-09-28T19:39:55.018952+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:55.136765+00:00", "trade", 14.3609, 21.0]
["2026-09-28T19:39:55.482117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:55.527756+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:55.578607+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:55.595562+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:55.713617+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:55.866636+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.065407+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:56.148636+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.254186+00:00", "trade", 14.345, 326.0]
["2026-09-28T19:39:56.418021+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.418076+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.418477+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.449435+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.632952+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:39:56.632981+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.633828+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.633868+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.634019+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.634174+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.634485+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.635161+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.635512+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.679905+00:00", "trade", 14.35, 8.0]
["2026-09-28T19:39:56.682063+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.776071+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:56.835789+00:00", "trade", 14.3476, 100.0]
["2026-09-28T19:39:56.981241+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:39:56.983061+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:57.304981+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:39:57.693927+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:58.655841+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:39:59.525146+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:39:59.615950+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:39:59.615997+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:59.616959+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:59.616959+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:59.617396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:59.694006+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:39:59.697987+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:39:59.841513+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.011797+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.145069+00:00", "trade", 14.3604, 15.0]
["2026-09-28T19:40:00.146248+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:00.146251+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:00.189540+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.303635+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.303635+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.303661+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.303661+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.306227+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.312171+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.315759+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.448481+00:00", "trade", 14.3599, 18.0]
["2026-09-28T19:40:00.512452+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.512507+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.537706+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.538338+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.538639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.568304+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.615997+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.616393+00:00", "trade", 14.3481, 5.0]
["2026-09-28T19:40:00.648353+00:00", "trade", 14.3874, 11.0]
["2026-09-28T19:40:00.669460+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.696630+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:40:00.696679+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.696699+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:00.697546+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.000792+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.097531+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.097627+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.160852+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.161273+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.231444+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.274893+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.277490+00:00", "trade", 14.3453, 196.0]
["2026-09-28T19:40:01.370811+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.370896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.406721+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.488280+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.521589+00:00", "trade", 14.3599, 3.0]
["2026-09-28T19:40:01.696685+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.785318+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:40:01.785400+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.786423+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:01.786984+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.038219+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:40:02.327839+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.327879+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.327919+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.327959+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.408701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.408701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.755735+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:02.756297+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.097080+00:00", "trade", 14.345, 943.0]
["2026-09-28T19:40:03.097151+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.097156+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.098303+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:40:03.098742+00:00", "trade", 14.345, 462.0]
["2026-09-28T19:40:03.099246+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.099291+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.099727+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.112728+00:00", "trade", 14.345, 429.0]
["2026-09-28T19:40:03.182895+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.214164+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:03.653749+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:04.075255+00:00", "trade", 14.3598, 1.0]
["2026-09-28T19:40:04.378224+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:04.415293+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:04.452687+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:05.143747+00:00", "trade", 14.3597, 13.0]
["2026-09-28T19:40:05.329495+00:00", "trade", 14.3439, 78.0]
["2026-09-28T19:40:05.517457+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:40:05.517460+00:00", "trade", 14.35, 11.0]
["2026-09-28T19:40:05.517511+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:05.517526+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:05.518232+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:05.688416+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:05.688482+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:05.688507+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:06.047664+00:00", "trade", 14.343, 26.0]
["2026-09-28T19:40:06.266104+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:06.266169+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:40:06.376837+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:06.517516+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:06.517571+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:06.810542+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:06.941172+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.028720+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.048598+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.060937+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.066651+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.102055+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.259684+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.309152+00:00", "trade", 14.3446, 4.0]
["2026-09-28T19:40:07.321559+00:00", "trade", 14.3506, 19.0]
["2026-09-28T19:40:07.383939+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.445124+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.445911+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:07.670730+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:07.822940+00:00", "trade", 14.3498, 1000.0]
["2026-09-28T19:40:07.823027+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:08.063990+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:08.071939+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:08.484704+00:00", "trade", 14.3449, 25.0]
["2026-09-28T19:40:08.575069+00:00", "trade", 14.3579, 10.0]
["2026-09-28T19:40:08.813189+00:00", "trade", 14.3849, 100.0]
["2026-09-28T19:40:08.947458+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:08.948060+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.024602+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.025088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.039180+00:00", "trade", 14.345, 76.0]
["2026-09-28T19:40:09.039182+00:00", "trade", 14.345, 14.0]
["2026-09-28T19:40:09.039185+00:00", "trade", 14.345, 11.0]
["2026-09-28T19:40:09.040232+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:40:09.047482+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:09.047485+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:09.047496+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.092262+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.113501+00:00", "trade", 14.345, 490.0]
["2026-09-28T19:40:09.194203+00:00", "trade", 14.3444, 19.0]
["2026-09-28T19:40:09.492638+00:00", "trade", 14.345, 3.0]
["2026-09-28T19:40:09.575545+00:00", "trade", 14.3449, 4.0]
["2026-09-28T19:40:09.628757+00:00", "trade", 14.3541, 314.0]
["2026-09-28T19:40:09.630371+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.757803+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.934971+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:09.935044+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:09.936511+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:09.936820+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:10.405848+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:10.602512+00:00", "trade", 14.345, 6.0]
["2026-09-28T19:40:11.315599+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:11.315601+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:40:11.369655+00:00", "trade", 14.3414, 2.0]
["2026-09-28T19:40:11.628937+00:00", "trade", 14.345, 14.0]
["2026-09-28T19:40:11.689557+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:11.720480+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:11.872236+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:40:12.175587+00:00", "trade", 14.3572, 3.0]
["2026-09-28T19:40:12.291201+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.291211+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.291211+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.291218+00:00", "trade", 14.34, 28.0]
["2026-09-28T19:40:12.291221+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.291236+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.291286+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.291428+00:00", "trade", 14.34, 22.0]
["2026-09-28T19:40:12.291848+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.292078+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.292279+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.369823+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.369993+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:40:12.508187+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.508668+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:12.528731+00:00", "trade", 14.3448, 52.0]
["2026-09-28T19:40:12.549195+00:00", "trade", 14.345, 50.0]
["2026-09-28T19:40:12.992948+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.069204+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.070161+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.173968+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.174484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.599253+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.863706+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.864228+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:13.864789+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:14.129788+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:14.243869+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:15.171857+00:00", "trade", 14.3572, 30.0]
["2026-09-28T19:40:15.495964+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.497317+00:00", "trade", 14.34, 7.0]
["2026-09-28T19:40:15.497657+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.498720+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:15.501331+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501335+00:00", "trade", 14.34, 250.0]
["2026-09-28T19:40:15.501335+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:40:15.501338+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:40:15.501340+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:40:15.501340+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501361+00:00", "trade", 14.34, 2400.0]
["2026-09-28T19:40:15.501364+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:40:15.501367+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:40:15.501371+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:40:15.501371+00:00", "trade", 14.34, 1400.0]
["2026-09-28T19:40:15.501375+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501380+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:40:15.501380+00:00", "trade", 14.34, 900.0]
["2026-09-28T19:40:15.501383+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501383+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:40:15.501383+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:40:15.501386+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501386+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:40:15.501391+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501391+00:00", "trade", 14.34, 1500.0]
["2026-09-28T19:40:15.501391+00:00", "trade", 14.34, 50.0]
["2026-09-28T19:40:15.501395+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501395+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:40:15.501397+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:40:15.501397+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501401+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501401+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:40:15.501401+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:40:15.501417+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501417+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501457+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501457+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501462+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501462+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501467+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501467+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501467+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501472+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501482+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501537+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501542+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501552+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501557+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501563+00:00", "trade", 14.34, 160.0]
["2026-09-28T19:40:15.501563+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:40:15.501569+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501569+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:40:15.501573+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501575+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:40:15.501578+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:40:15.501582+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501582+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.501585+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:40:15.501585+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:40:15.501612+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501718+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501898+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501933+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501972+00:00", "trade", 14.34, 137.0]
["2026-09-28T19:40:15.501998+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:40:15.501999+00:00", "trade", 14.34, 163.0]
["2026-09-28T19:40:15.502028+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502050+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:40:15.502161+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:40:15.502178+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502188+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502188+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502194+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502244+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502604+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502640+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502654+00:00", "trade", 14.3434, 50.0]
["2026-09-28T19:40:15.502700+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502760+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.502905+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.503041+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.503421+00:00", "trade", 14.335, 175.0]
["2026-09-28T19:40:15.503522+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.503642+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.503984+00:00", "trade", 14.335, 32.0]
["2026-09-28T19:40:15.504165+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.504165+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.504167+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.504167+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.504238+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.507800+00:00", "trade", 14.34, 7.0]
["2026-09-28T19:40:15.510644+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.512643+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.520406+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.520466+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.520529+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.522820+00:00", "trade", 14.34, 43.0]
["2026-09-28T19:40:15.527168+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.527168+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.527190+00:00", "trade", 14.34, 17.0]
["2026-09-28T19:40:15.527208+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.527334+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.527887+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:40:15.527930+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.528351+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.528579+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:15.561143+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:40:15.802657+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:15.899357+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:16.050817+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:16.228910+00:00", "trade", 14.335, 51.0]
["2026-09-28T19:40:16.432263+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:16.647203+00:00", "trade", 14.335, 400.0]
["2026-09-28T19:40:16.909085+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:17.457487+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:17.541338+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:17.720362+00:00", "trade", 14.3564, 100.0]
["2026-09-28T19:40:17.738962+00:00", "trade", 14.3564, 700.0]
["2026-09-28T19:40:17.938070+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.268706+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:18.448013+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:18.448016+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:18.448016+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:18.448590+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:40:18.448918+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.448918+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.449199+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.449199+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.449239+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.449439+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.449444+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.449480+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.449480+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.450036+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.450136+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.450416+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:18.450998+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:18.586293+00:00", "trade", 14.3563, 11.0]
["2026-09-28T19:40:19.151606+00:00", "trade", 14.3317, 10.0]
["2026-09-28T19:40:19.207901+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.207956+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.208011+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.487966+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.504076+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:19.691405+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.696216+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.763636+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.799521+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:19.827849+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:20.645582+00:00", "trade", 14.335, 22.0]
["2026-09-28T19:40:20.646710+00:00", "trade", 14.335, 537.0]
["2026-09-28T19:40:20.648553+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:20.867062+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:20.989623+00:00", "trade", 14.3434, 1.0]
["2026-09-28T19:40:21.153047+00:00", "trade", 14.331, 100.0]
["2026-09-28T19:40:21.837938+00:00", "trade", 14.335, 3000.0]
["2026-09-28T19:40:21.870918+00:00", "trade", 14.335, 9.0]
["2026-09-28T19:40:21.871874+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:22.175881+00:00", "trade", 14.3562, 21.0]
["2026-09-28T19:40:22.220597+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:22.221815+00:00", "trade", 14.335, 24.0]
["2026-09-28T19:40:22.445670+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:23.965237+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:24.250254+00:00", "trade", 14.3561, 5.0]
["2026-09-28T19:40:24.294739+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:24.295180+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:25.531823+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:25.532284+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:25.551667+00:00", "trade", 14.3433, 100.0]
["2026-09-28T19:40:25.722476+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:40:25.810110+00:00", "trade", 14.3561, 10.0]
["2026-09-28T19:40:25.923476+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:26.316690+00:00", "trade", 14.3514, 36.0]
["2026-09-28T19:40:26.328247+00:00", "trade", 14.3514, 19.0]
["2026-09-28T19:40:26.332634+00:00", "trade", 14.3514, 4.0]
["2026-09-28T19:40:26.451112+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:26.746178+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:27.578704+00:00", "trade", 14.3441, 12.0]
["2026-09-28T19:40:27.691333+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:27.732240+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:27.858420+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:27.906614+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.010921+00:00", "trade", 14.335, 1000.0]
["2026-09-28T19:40:28.030844+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.081925+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.102124+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.124136+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.241805+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.652753+00:00", "trade", 14.3335, 100.0]
["2026-09-28T19:40:28.666870+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.683026+00:00", "trade", 14.3367, 1.0]
["2026-09-28T19:40:28.724171+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:28.734280+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:29.032348+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:29.075320+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:40:29.148177+00:00", "trade", 14.3329, 479.0]
["2026-09-28T19:40:29.154216+00:00", "trade", 14.3557, 1.0]
["2026-09-28T19:40:29.583082+00:00", "trade", 14.3557, 100.0]
["2026-09-28T19:40:29.598909+00:00", "trade", 14.3557, 10.0]
["2026-09-28T19:40:29.883063+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:40:30.011825+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:30.187996+00:00", "trade", 14.3556, 12.0]
["2026-09-28T19:40:30.383894+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:30.865708+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:31.568919+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:31.762554+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:31.829703+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:32.885707+00:00", "trade", 14.344, 27.0]
["2026-09-28T19:40:33.068848+00:00", "trade", 14.335, 424.0]
["2026-09-28T19:40:33.070057+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:40:33.070355+00:00", "trade", 14.33, 302.0]
["2026-09-28T19:40:33.231453+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:33.549576+00:00", "trade", 14.3552, 3.0]
["2026-09-28T19:40:33.559191+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:33.559668+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:33.559868+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:33.622506+00:00", "trade", 14.335, 219.0]
["2026-09-28T19:40:33.661860+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:33.803146+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:34.074716+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:34.198500+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:40:34.198500+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:34.198503+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:40:34.198610+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:34.198610+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:34.198620+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:34.201531+00:00", "trade", 14.332, 11.0]
["2026-09-28T19:40:34.220777+00:00", "trade", 14.332, 21.0]
["2026-09-28T19:40:35.312361+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.339594+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:40:35.339676+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.339731+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.340648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.340781+00:00", "trade", 14.335, 388.0]
["2026-09-28T19:40:35.341129+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.543034+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.543515+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.637962+00:00", "trade", 14.344, 4.0]
["2026-09-28T19:40:35.855536+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:35.871422+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:35.872462+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:36.856366+00:00", "trade", 14.335, 91.0]
["2026-09-28T19:40:37.057316+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:37.057967+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:37.059761+00:00", "trade", 14.343, 1.0]
["2026-09-28T19:40:37.101737+00:00", "trade", 14.3436, 4.0]
["2026-09-28T19:40:37.138220+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:40:37.380202+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:37.540882+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:37.618220+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:37.730414+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:38.195763+00:00", "trade", 14.3549, 24.0]
["2026-09-28T19:40:38.657299+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:40:40.215202+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.215272+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.459183+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:40.460497+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:40:40.648196+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:40:40.660856+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.661272+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.664564+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:40.665812+00:00", "trade", 14.3367, 50.0]
["2026-09-28T19:40:40.737473+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.737538+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.737683+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.771273+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:40.985547+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.057954+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.231446+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.242392+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.245444+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.245930+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.473080+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.537749+00:00", "trade", 14.344, 2.0]
["2026-09-28T19:40:41.563876+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.657505+00:00", "trade", 14.335, 25.0]
["2026-09-28T19:40:41.919756+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.996012+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.998774+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:41.999210+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:42.170695+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:42.364632+00:00", "trade", 14.3436, 15.0]
["2026-09-28T19:40:42.628888+00:00", "trade", 14.3547, 12.0]
["2026-09-28T19:40:42.703352+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:42.761337+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:40:42.762819+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:42.762898+00:00", "trade", 14.335, 6.0]
["2026-09-28T19:40:43.073447+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:43.231452+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:43.298035+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:43.548084+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:43.769470+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:44.041496+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:40:44.042188+00:00", "trade", 14.335, 271.0]
["2026-09-28T19:40:44.202038+00:00", "trade", 14.3547, 17.0]
["2026-09-28T19:40:44.669743+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:44.857142+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:44.880178+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:45.206017+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:45.552832+00:00", "trade", 14.3435, 1.0]
["2026-09-28T19:40:45.863093+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:45.949378+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.268917+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:46.268968+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:46.269302+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:46.269669+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.269669+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.269679+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.269693+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:40:46.269694+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.269704+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.269859+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.270020+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.270280+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.270280+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.270441+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.270721+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.270881+00:00", "trade", 14.33, 39.0]
["2026-09-28T19:40:46.271167+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.271333+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:40:46.271335+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:40:46.271335+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:40:46.271358+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.271799+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.274466+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:40:46.277659+00:00", "trade", 14.33, 39.0]
["2026-09-28T19:40:46.332569+00:00", "trade", 14.3546, 5.0]
["2026-09-28T19:40:46.333982+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.430330+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.564820+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:40:46.564820+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:40:46.564820+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.565777+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.566414+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.570915+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.570975+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.573014+00:00", "trade", 14.3301, 13.0]
["2026-09-28T19:40:46.608910+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.608910+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.715498+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.715553+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:46.775585+00:00", "trade", 14.3795, 100.0]
["2026-09-28T19:40:46.819831+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:47.064436+00:00", "trade", 14.3432, 29.0]
["2026-09-28T19:40:47.202918+00:00", "trade", 14.3388, 700.0]
["2026-09-28T19:40:47.203943+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:47.415481+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:40:48.211135+00:00", "trade", 14.3546, 12.0]
["2026-09-28T19:40:48.446460+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.446515+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.447427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.514792+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.514897+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.548938+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.548993+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.550221+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.669058+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.669575+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.669941+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:48.766079+00:00", "trade", 14.331, 400.0]
["2026-09-28T19:40:48.786537+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.008214+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.008269+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.111936+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.134479+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.237845+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.349214+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.513935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.740243+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.740719+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.740719+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.741170+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.741195+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.741641+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.747510+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.789710+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:49.789946+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:50.229310+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:50.230407+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:50.867290+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:50.867290+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:50.867736+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:50.987656+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:51.122286+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:51.343206+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:51.399269+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:51.567759+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:40:51.571082+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:51.904790+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.528129+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:40:52.529078+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.529078+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.529113+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.529113+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.529153+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.530115+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.538378+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:40:52.605425+00:00", "trade", 14.332, 11.0]
["2026-09-28T19:40:52.772040+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:52.876854+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.113346+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.113822+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.173363+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.173844+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.173879+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.204572+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.255070+00:00", "trade", 14.33, 103.0]
["2026-09-28T19:40:53.256190+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.256190+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.256671+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.276180+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:40:53.512214+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:40:53.790086+00:00", "trade", 14.3545, 11.0]
["2026-09-28T19:40:53.792484+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.793160+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.815890+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:40:53.816541+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.816541+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.816862+00:00", "trade", 14.335, 29.0]
["2026-09-28T19:40:53.816987+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.828489+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.837581+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:53.848863+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:54.920027+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:54.920613+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:55.027648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:55.047816+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:55.183118+00:00", "trade", 14.3358, 1.0]
["2026-09-28T19:40:55.263264+00:00", "trade", 14.3544, 1.0]
["2026-09-28T19:40:55.359506+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:55.427818+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:55.642122+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:40:55.671898+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:55.702345+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:56.222176+00:00", "trade", 14.3543, 23.0]
["2026-09-28T19:40:56.353411+00:00", "trade", 14.3543, 4.0]
["2026-09-28T19:40:56.612783+00:00", "trade", 14.3784, 100.0]
["2026-09-28T19:40:56.769705+00:00", "trade", 14.3411, 27.0]
["2026-09-28T19:40:56.802537+00:00", "trade", 14.335, 111.0]
["2026-09-28T19:40:57.200915+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:57.507721+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:40:57.653059+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:57.653530+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:57.700740+00:00", "trade", 14.3412, 588.0]
["2026-09-28T19:40:57.746702+00:00", "trade", 14.3412, 230.0]
["2026-09-28T19:40:57.747727+00:00", "trade", 14.3412, 149.0]
["2026-09-28T19:40:57.747769+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:40:57.881106+00:00", "trade", 14.3543, 100.0]
["2026-09-28T19:40:59.263104+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:00.011848+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:00.191413+00:00", "trade", 14.3554, 3.0]
["2026-09-28T19:41:00.944687+00:00", "trade", 14.3305, 30.0]
["2026-09-28T19:41:00.981837+00:00", "trade", 14.335, 450.0]
["2026-09-28T19:41:00.996832+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:01.190070+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:01.228107+00:00", "trade", 14.3541, 15.0]
["2026-09-28T19:41:01.303490+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:01.409793+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:01.591894+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:41:02.328292+00:00", "trade", 14.335, 225.0]
["2026-09-28T19:41:02.329236+00:00", "trade", 14.33, 139.0]
["2026-09-28T19:41:02.330322+00:00", "trade", 14.335, 383.0]
["2026-09-28T19:41:02.377681+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:02.487493+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:02.491363+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:41:02.491366+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:41:02.495327+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.496795+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.502087+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:02.502156+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:41:02.502261+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:02.502276+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:02.502288+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.502288+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.502550+00:00", "trade", 14.34, 42.0]
["2026-09-28T19:41:02.502571+00:00", "trade", 14.34, 13.0]
["2026-09-28T19:41:02.502622+00:00", "trade", 14.34, 86.0]
["2026-09-28T19:41:02.502712+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:02.502799+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:02.502823+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:41:02.503115+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.503185+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.503185+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.503516+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.503556+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.503653+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:02.503957+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.504238+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:02.509544+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:41:02.514055+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:02.518133+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:41:02.532537+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:03.188428+00:00", "trade", 14.3377, 500.0]
["2026-09-28T19:41:03.305240+00:00", "trade", 14.3531, 10.0]
["2026-09-28T19:41:03.355956+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:03.356051+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:03.356127+00:00", "trade", 14.34, 113.0]
["2026-09-28T19:41:03.356151+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:03.356592+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:03.356592+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:03.360292+00:00", "trade", 14.335, 8.0]
["2026-09-28T19:41:03.360873+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:03.378835+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.163281+00:00", "trade", 14.335, 20.0]
["2026-09-28T19:41:04.198387+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.375713+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.375813+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.375898+00:00", "trade", 14.34, 112.0]
["2026-09-28T19:41:04.375924+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.376365+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.376686+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.376846+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.414430+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.523680+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.523924+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:41:04.523987+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:41:04.524256+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.524271+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.524276+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.524286+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:04.716147+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:05.398384+00:00", "trade", 14.3399, 1000.0]
["2026-09-28T19:41:06.059254+00:00", "trade", 14.3374, 26.0]
["2026-09-28T19:41:06.149562+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:06.262233+00:00", "trade", 14.353, 14.0]
["2026-09-28T19:41:06.293855+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.293962+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:06.293962+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:06.294431+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.380790+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:06.517596+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.521987+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.522075+00:00", "trade", 14.335, 9.0]
["2026-09-28T19:41:06.522589+00:00", "trade", 14.335, 395.0]
["2026-09-28T19:41:06.522721+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:41:06.522773+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.523625+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.523821+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.550294+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.820270+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:06.820405+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.123460+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.123520+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.123911+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.124112+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.124578+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.445575+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.445761+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.446102+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.446563+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:07.762929+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:08.267643+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:08.268350+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:08.383981+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:41:08.436395+00:00", "trade", 14.3529, 6.0]
["2026-09-28T19:41:08.785326+00:00", "trade", 14.34, 50.0]
["2026-09-28T19:41:09.060547+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:09.060687+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:09.061248+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:09.617453+00:00", "trade", 14.3529, 39.0]
["2026-09-28T19:41:09.636807+00:00", "trade", 14.3528, 2.0]
["2026-09-28T19:41:09.686723+00:00", "trade", 14.3368, 219.0]
["2026-09-28T19:41:09.828122+00:00", "trade", 14.3381, 300.0]
["2026-09-28T19:41:09.893912+00:00", "trade", 14.3522, 12.0]
["2026-09-28T19:41:09.925162+00:00", "trade", 14.3522, 100.0]
["2026-09-28T19:41:10.667704+00:00", "trade", 14.335, 39.0]
["2026-09-28T19:41:11.454767+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:41:11.955772+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:41:11.955789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:11.955790+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:11.955814+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:11.955847+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:41:11.956043+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:41:11.956431+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:11.956431+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:11.957308+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.016543+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.017190+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.017260+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.110008+00:00", "trade", 14.335, 16.0]
["2026-09-28T19:41:12.111539+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.112241+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.112717+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.401617+00:00", "trade", 14.3521, 100.0]
["2026-09-28T19:41:12.452784+00:00", "trade", 14.3771, 10.0]
["2026-09-28T19:41:12.511008+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.555318+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:12.814865+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:41:12.874496+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:12.996857+00:00", "trade", 14.3494, 100.0]
["2026-09-28T19:41:13.735512+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.735622+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.735687+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.736158+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.736359+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.736529+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.739656+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.743571+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.862147+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.869630+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.869685+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:13.870292+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:14.778671+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:14.989265+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:15.255131+00:00", "trade", 14.3521, 14.0]
["2026-09-28T19:41:15.814725+00:00", "trade", 14.3771, 7.0]
["2026-09-28T19:41:16.563153+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:16.563965+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:16.571248+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:16.772572+00:00", "trade", 14.335, 800.0]
["2026-09-28T19:41:16.797134+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:16.797801+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:16.804839+00:00", "trade", 14.3521, 12.0]
["2026-09-28T19:41:17.433902+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:17.751847+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:17.753791+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:41:18.043667+00:00", "trade", 14.3516, 10.0]
["2026-09-28T19:41:18.351740+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:18.714795+00:00", "trade", 14.377, 22.0]
["2026-09-28T19:41:18.727934+00:00", "trade", 14.377, 8.0]
["2026-09-28T19:41:19.061859+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:19.062300+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:19.155747+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:19.171329+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:19.172016+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:19.293358+00:00", "trade", 14.3513, 1.0]
["2026-09-28T19:41:20.308705+00:00", "trade", 14.3418, 26.0]
["2026-09-28T19:41:20.501814+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:20.866241+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:21.002434+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:21.002559+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:21.079782+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:21.079853+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:41:21.079962+00:00", "trade", 14.335, 900.0]
["2026-09-28T19:41:21.080007+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:41:21.080013+00:00", "trade", 14.335, 600.0]
["2026-09-28T19:41:21.080485+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:21.080608+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:41:21.080924+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:41:21.081303+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:41:21.081688+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:41:21.082004+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:21.094035+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:21.107694+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:41:21.107733+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:21.110135+00:00", "trade", 14.335, 600.0]
["2026-09-28T19:41:21.110650+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:21.154040+00:00", "trade", 14.335, 277.0]
["2026-09-28T19:41:21.422929+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:41:21.793503+00:00", "trade", 14.3508, 11.0]
["2026-09-28T19:41:21.793673+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.019364+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.019369+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.040946+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:41:22.040949+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:41:22.040961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.041627+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.149478+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.258122+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.325166+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.325956+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:22.326018+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.334518+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:22.345123+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.345604+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.347704+00:00", "trade", 14.3414, 220.0]
["2026-09-28T19:41:22.357519+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:22.402104+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.780964+00:00", "trade", 14.3505, 7.0]
["2026-09-28T19:41:22.789589+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.790631+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.856728+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.860067+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:41:22.860067+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:41:22.860117+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.860137+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.860142+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.861014+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.861094+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.861094+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:22.870030+00:00", "trade", 14.3326, 16.0]
["2026-09-28T19:41:22.870255+00:00", "trade", 14.3326, 15.0]
["2026-09-28T19:41:22.870316+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.007993+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.008805+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.008860+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.008980+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.009692+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.015506+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.055712+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:23.071915+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.071975+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.728467+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:23.729213+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:23.729796+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:41:23.853897+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:23.860117+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:24.382918+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:26.019637+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.766395+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.766951+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:26.767014+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:41:26.767037+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.767538+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.767588+00:00", "trade", 14.335, 56.0]
["2026-09-28T19:41:26.767612+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:26.767964+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.767994+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.767994+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.768060+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:26.768099+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.768215+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.768380+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.768773+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:41:26.768911+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:26.769357+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.769673+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.770682+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:26.776083+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.776535+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.777888+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.784019+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:26.895372+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.909360+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:26.909844+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:26.909913+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:26.909916+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:26.927334+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:27.208547+00:00", "trade", 14.335, 13.0]
["2026-09-28T19:41:27.208636+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:27.352377+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:27.701799+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:41:28.049338+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.096547+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:41:28.096595+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.096615+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.097517+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.097517+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.097753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.098755+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.099687+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.103283+00:00", "trade", 14.335, 9.0]
["2026-09-28T19:41:28.169485+00:00", "trade", 14.335, 9.0]
["2026-09-28T19:41:28.317789+00:00", "trade", 14.3477, 66.0]
["2026-09-28T19:41:28.349782+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.349887+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.399149+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.620665+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.632173+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:41:28.632217+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.632237+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.632423+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.708599+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.763038+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:28.763118+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.096601+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.096651+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.142114+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.142169+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.158327+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.159458+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:29.160528+00:00", "trade", 14.335, 461.0]
["2026-09-28T19:41:29.178801+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.179467+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.288457+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.472609+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.473120+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.744495+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:29.755802+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:30.011860+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:30.135802+00:00", "trade", 14.3441, 277.0]
["2026-09-28T19:41:30.136145+00:00", "trade", 14.3477, 18.0]
["2026-09-28T19:41:30.266508+00:00", "trade", 14.3503, 23.0]
["2026-09-28T19:41:30.267201+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:30.400247+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:30.708134+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:30.910379+00:00", "trade", 14.3367, 16.0]
["2026-09-28T19:41:31.231477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:31.361746+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:31.382260+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:31.486623+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:31.527089+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.091430+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.235098+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:41:32.242369+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:32.564513+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.566829+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.571941+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.571951+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.575555+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.611244+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.612046+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.612192+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.612222+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.612698+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.613009+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:32.724208+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.101531+00:00", "trade", 14.3503, 4.0]
["2026-09-28T19:41:33.144735+00:00", "trade", 14.335, 4000.0]
["2026-09-28T19:41:33.144822+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.145980+00:00", "trade", 14.335, 52.0]
["2026-09-28T19:41:33.199933+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.200171+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:33.355788+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.355798+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.503039+00:00", "trade", 14.3501, 1.0]
["2026-09-28T19:41:33.646479+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.726749+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.726834+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:33.930934+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.095404+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:41:34.496884+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.497155+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:41:34.497218+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:41:34.497229+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.497435+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.511859+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520367+00:00", "trade", 14.34, 21.0]
["2026-09-28T19:41:34.520373+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:41:34.520397+00:00", "trade", 14.34, 160.0]
["2026-09-28T19:41:34.520402+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:41:34.520402+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520408+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:41:34.520408+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520408+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520413+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:41:34.520413+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:41:34.520413+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:41:34.520413+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520413+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520416+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520416+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520419+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520419+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520425+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520425+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520425+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520428+00:00", "trade", 14.34, 186.0]
["2026-09-28T19:41:34.520428+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520433+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520467+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:41:34.520470+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:41:34.520474+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520476+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:41:34.520479+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:41:34.520482+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520482+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:41:34.520485+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520488+00:00", "trade", 14.34, 150.0]
["2026-09-28T19:41:34.520488+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520495+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:41:34.520495+00:00", "trade", 14.34, 1100.0]
["2026-09-28T19:41:34.520495+00:00", "trade", 14.34, 800.0]
["2026-09-28T19:41:34.520495+00:00", "trade", 14.34, 52.0]
["2026-09-28T19:41:34.520495+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520500+00:00", "trade", 14.34, 600.0]
["2026-09-28T19:41:34.520500+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:41:34.520500+00:00", "trade", 14.34, 600.0]
["2026-09-28T19:41:34.520503+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:41:34.520503+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520506+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520509+00:00", "trade", 14.34, 9.0]
["2026-09-28T19:41:34.520510+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520512+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:41:34.520512+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:41:34.520512+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520516+00:00", "trade", 14.34, 9.0]
["2026-09-28T19:41:34.520516+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:41:34.520518+00:00", "trade", 14.34, 240.0]
["2026-09-28T19:41:34.520518+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520521+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520521+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520524+00:00", "trade", 14.34, 101.0]
["2026-09-28T19:41:34.520524+00:00", "trade", 14.34, 294.0]
["2026-09-28T19:41:34.520527+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520527+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520527+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:41:34.520531+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520540+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520550+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520560+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520565+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520569+00:00", "trade", 14.34, 26.0]
["2026-09-28T19:41:34.520570+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:41:34.520576+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520576+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520576+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520576+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520576+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520580+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520608+00:00", "trade", 14.34, 172.0]
["2026-09-28T19:41:34.520611+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:41:34.520614+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520614+00:00", "trade", 14.34, 323.0]
["2026-09-28T19:41:34.520620+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520621+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520621+00:00", "trade", 14.34, 66.0]
["2026-09-28T19:41:34.520623+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520625+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520626+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:41:34.520629+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:41:34.520629+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520636+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520636+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:41:34.520636+00:00", "trade", 14.34, 538.0]
["2026-09-28T19:41:34.520638+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:41:34.520640+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520642+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520642+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520647+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.520655+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520670+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520720+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520760+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520765+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520780+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520780+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520785+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520821+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520821+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520821+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520825+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520825+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520825+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520831+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520831+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.520933+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:41:34.521005+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.521005+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.521026+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:41:34.521047+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:34.521071+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.521076+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:41:34.521086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521121+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521134+00:00", "trade", 14.34, 197.0]
["2026-09-28T19:41:34.521201+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521216+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521236+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521266+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521286+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521302+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521327+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521327+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521392+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521452+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521938+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.521963+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.522374+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.522382+00:00", "trade", 14.34, 50.0]
["2026-09-28T19:41:34.522520+00:00", "trade", 14.34, 116.0]
["2026-09-28T19:41:34.523011+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.523146+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.523744+00:00", "trade", 14.345, 362.0]
["2026-09-28T19:41:34.524108+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.524243+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.524529+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.524599+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.524910+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.525647+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.526058+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.526323+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.526363+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.526684+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.526900+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.535796+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.544341+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.546409+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:41:34.551077+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.562199+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.581836+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:41:34.582662+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.605136+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.605436+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.621073+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.621324+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.621374+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.658284+00:00", "trade", 14.3498, 17.0]
["2026-09-28T19:41:34.811842+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:34.959387+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:35.282254+00:00", "trade", 14.3498, 15.0]
["2026-09-28T19:41:35.282886+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:35.318089+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:35.380262+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:35.520605+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:35.860287+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:35.860287+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:35.860778+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.189585+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.189830+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.298037+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.298363+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.339400+00:00", "trade", 14.3369, 300.0]
["2026-09-28T19:41:36.509720+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.532118+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.644099+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:41:36.644656+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:36.645157+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.088371+00:00", "trade", 14.3369, 1.0]
["2026-09-28T19:41:37.376997+00:00", "trade", 14.375, 41.0]
["2026-09-28T19:41:37.513428+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:41:37.513880+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.514016+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.514457+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.515374+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.778995+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:41:37.779170+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.779306+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.779862+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.780499+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:37.884843+00:00", "trade", 14.3371, 4.0]
["2026-09-28T19:41:38.110337+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.282050+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.282351+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.283566+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:41:38.302605+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:38.303561+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.304629+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.305060+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.305060+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.305511+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.571918+00:00", "trade", 14.3497, 200.0]
["2026-09-28T19:41:38.617507+00:00", "trade", 14.3401, 2.0]
["2026-09-28T19:41:38.672074+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:41:38.672472+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:38.773905+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:41:39.124857+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:39.126033+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:39.126045+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:39.126153+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:39.126496+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:39.319474+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:39.450465+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:39.450515+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:39.451563+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:39.488430+00:00", "trade", 14.3497, 12.0]
["2026-09-28T19:41:39.761544+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:39.923639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.071110+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.122827+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.149027+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:41:40.149085+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.236703+00:00", "trade", 14.3411, 51.0]
["2026-09-28T19:41:40.253994+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.424745+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.440788+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.544239+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.544429+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:40.631285+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:41.118222+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:41.119847+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:41.584274+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:41.590008+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:41.750113+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:42.614516+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:42.614572+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:42.633065+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:42.633216+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:42.633717+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.207129+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.207676+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:41:43.207706+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.208147+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.298035+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.298110+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.306340+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.671442+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.686453+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:43.876528+00:00", "trade", 14.3495, 14.0]
["2026-09-28T19:41:44.028445+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:44.079709+00:00", "trade", 14.3411, 26.0]
["2026-09-28T19:41:44.357148+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:41:44.357231+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:44.754265+00:00", "trade", 14.3736, 14.0]
["2026-09-28T19:41:44.989984+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.211245+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.280103+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.280169+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:41:45.295815+00:00", "trade", 14.3495, 6.0]
["2026-09-28T19:41:45.295901+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.674084+00:00", "trade", 14.3495, 10.0]
["2026-09-28T19:41:45.675855+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:45.677118+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:41:45.696447+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.696567+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.712135+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.712190+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.712781+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.713202+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.793453+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:45.817234+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:46.061780+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:46.061840+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:46.368428+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:46.508707+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:47.041706+00:00", "trade", 14.3411, 51.0]
["2026-09-28T19:41:47.074808+00:00", "trade", 14.3376, 16.0]
["2026-09-28T19:41:47.079136+00:00", "trade", 14.3376, 2.0]
["2026-09-28T19:41:47.079718+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:47.095735+00:00", "trade", 14.3377, 11.0]
["2026-09-28T19:41:48.095446+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:48.367742+00:00", "trade", 14.3391, 217.0]
["2026-09-28T19:41:48.452088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:48.452133+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:48.452719+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:48.452784+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:41:48.452810+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:48.484464+00:00", "trade", 14.3495, 100.0]
["2026-09-28T19:41:48.590240+00:00", "trade", 14.3495, 1.0]
["2026-09-28T19:41:48.590331+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:48.991133+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.423235+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.423285+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.526796+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.526926+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.527478+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.574058+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.647237+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.650154+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.720424+00:00", "trade", 14.3735, 10.0]
["2026-09-28T19:41:49.753299+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.916371+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.916378+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:41:49.916384+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:41:49.916386+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:49.922205+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.116431+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.116472+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.116837+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.297592+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.407658+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.408004+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.408054+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.681915+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.681975+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.745745+00:00", "trade", 14.3382, 2.0]
["2026-09-28T19:41:50.865887+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.935349+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:41:50.935427+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.936428+00:00", "trade", 14.345, 270.0]
["2026-09-28T19:41:50.936484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:50.936489+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.032312+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.032412+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.032432+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.033094+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.056986+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.185521+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.452109+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.527636+00:00", "trade", 14.3423, 1.0]
["2026-09-28T19:41:51.964722+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.973694+00:00", "trade", 14.3735, 13.0]
["2026-09-28T19:41:51.973763+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.977192+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:51.994858+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.994909+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:51.994909+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:52.002757+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:52.302730+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:41:52.338785+00:00", "trade", 14.343, 11.0]
["2026-09-28T19:41:53.109228+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:53.614978+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:41:54.096960+00:00", "trade", 14.3494, 1.0]
["2026-09-28T19:41:54.339011+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:41:54.339020+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:41:54.339531+00:00", "trade", 14.35, 81.0]
["2026-09-28T19:41:54.339643+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:54.515993+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:55.161110+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:55.362835+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:41:55.365305+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:55.396455+00:00", "trade", 14.345, 8.0]
["2026-09-28T19:41:55.396514+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:55.403179+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:56.155677+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:41:56.155752+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:56.196932+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:56.230068+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:56.603772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:56.603852+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:56.604498+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:56.961814+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:41:56.964794+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:41:56.965817+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:57.420040+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:41:57.532383+00:00", "trade", 14.3494, 400.0]
["2026-09-28T19:41:57.728777+00:00", "trade", 14.3494, 6.0]
["2026-09-28T19:41:57.974686+00:00", "trade", 14.3494, 41.0]
["2026-09-28T19:41:57.987353+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:57.988190+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:58.011435+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:58.012117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:58.012518+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:58.331625+00:00", "trade", 14.3494, 12.0]
["2026-09-28T19:41:58.430776+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:41:58.440339+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:58.523321+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:58.746998+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:58.995392+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:41:58.996039+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:59.092433+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:59.093390+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:59.103279+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:41:59.104206+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.011888+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.102784+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:00.103360+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.103876+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.107334+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.142733+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.143530+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.229436+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:42:00.262884+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:00.262939+00:00", "trade", 14.345, 306.0]
["2026-09-28T19:42:00.263490+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.396265+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.396315+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.396371+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.396972+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.591294+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:00.745690+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:01.035739+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:01.070537+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:01.260694+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:01.299025+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:01.310407+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:01.333036+00:00", "trade", 14.3734, 200.0]
["2026-09-28T19:42:01.764084+00:00", "trade", 14.3493, 1.0]
["2026-09-28T19:42:01.768597+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:01.768808+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:42:01.770122+00:00", "trade", 14.35, 41.0]
["2026-09-28T19:42:02.201424+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:42:02.201795+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:42:02.201797+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:02.201799+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:02.201801+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:42:02.201801+00:00", "trade", 14.35, 95.0]
["2026-09-28T19:42:02.201803+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:02.201806+00:00", "trade", 14.35, 63.0]
["2026-09-28T19:42:02.201893+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:42:02.201975+00:00", "trade", 14.35, 79.0]
["2026-09-28T19:42:02.201978+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:02.201978+00:00", "trade", 14.35, 17.0]
["2026-09-28T19:42:02.202080+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:42:02.206330+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:02.206380+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:02.208405+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:02.208410+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:02.309635+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:02.345313+00:00", "trade", 14.3401, 24.0]
["2026-09-28T19:42:02.445806+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:42:02.748628+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:03.112706+00:00", "trade", 14.3384, 173.0]
["2026-09-28T19:42:03.298187+00:00", "trade", 14.3734, 11.0]
["2026-09-28T19:42:03.299513+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:42:03.354217+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:04.063423+00:00", "trade", 14.35, 7.0]
["2026-09-28T19:42:04.063527+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:04.063577+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:04.114032+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:04.122390+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:04.304449+00:00", "trade", 14.3493, 17.0]
["2026-09-28T19:42:04.325785+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:04.345968+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:04.346654+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:04.523703+00:00", "trade", 14.3477, 21.0]
["2026-09-28T19:42:05.063532+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:05.894780+00:00", "trade", 14.345, 13.0]
["2026-09-28T19:42:05.941751+00:00", "trade", 14.3734, 200.0]
["2026-09-28T19:42:05.942734+00:00", "trade", 14.345, 9.0]
["2026-09-28T19:42:05.944452+00:00", "trade", 14.3734, 500.0]
["2026-09-28T19:42:06.091603+00:00", "trade", 14.3393, 26.0]
["2026-09-28T19:42:06.214658+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:06.218395+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:06.446202+00:00", "trade", 14.3414, 37.0]
["2026-09-28T19:42:06.678188+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:06.814123+00:00", "trade", 14.3486, 2600.0]
["2026-09-28T19:42:07.328014+00:00", "trade", 14.3486, 11.0]
["2026-09-28T19:42:07.348701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:07.366503+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:07.367199+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:07.747219+00:00", "trade", 14.345, 1000.0]
["2026-09-28T19:42:07.928577+00:00", "trade", 14.345, 90.0]
["2026-09-28T19:42:08.140247+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:08.191326+00:00", "trade", 14.3486, 11.0]
["2026-09-28T19:42:08.287871+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:08.287990+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:08.288017+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:08.437746+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:08.484700+00:00", "trade", 14.3384, 27.0]
["2026-09-28T19:42:08.712127+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:09.239926+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:42:09.494688+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:09.497737+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:42:09.648648+00:00", "trade", 14.3398, 105.0]
["2026-09-28T19:42:09.655633+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:09.656983+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:09.694232+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:09.732171+00:00", "trade", 14.3486, 100.0]
["2026-09-28T19:42:09.733245+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:10.446399+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:10.446966+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.447739+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.448068+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:10.448068+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:10.448068+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:10.448068+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:10.453311+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453311+00:00", "trade", 14.35, 393.0]
["2026-09-28T19:42:10.453318+00:00", "trade", 14.35, 603.0]
["2026-09-28T19:42:10.453320+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:42:10.453323+00:00", "trade", 14.35, 249.0]
["2026-09-28T19:42:10.453323+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:10.453368+00:00", "trade", 14.35, 7.0]
["2026-09-28T19:42:10.453371+00:00", "trade", 14.35, 322.0]
["2026-09-28T19:42:10.453377+00:00", "trade", 14.35, 71.0]
["2026-09-28T19:42:10.453384+00:00", "trade", 14.35, 205.0]
["2026-09-28T19:42:10.453389+00:00", "trade", 14.35, 8.0]
["2026-09-28T19:42:10.453389+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453389+00:00", "trade", 14.35, 283.0]
["2026-09-28T19:42:10.453396+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453396+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453396+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:42:10.453403+00:00", "trade", 14.35, 1878.0]
["2026-09-28T19:42:10.453403+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:10.453403+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:42:10.453407+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:42:10.453407+00:00", "trade", 14.35, 7.0]
["2026-09-28T19:42:10.453407+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453411+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453411+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453414+00:00", "trade", 14.35, 51.0]
["2026-09-28T19:42:10.453414+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:42:10.453416+00:00", "trade", 14.35, 62.0]
["2026-09-28T19:42:10.453420+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453420+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:42:10.453423+00:00", "trade", 14.35, 8.0]
["2026-09-28T19:42:10.453449+00:00", "trade", 14.35, 139.0]
["2026-09-28T19:42:10.453452+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:10.453458+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453458+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:42:10.453466+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453466+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453471+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453471+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:10.453471+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453474+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:42:10.453474+00:00", "trade", 14.35, 425.0]
["2026-09-28T19:42:10.453478+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.453479+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:42:10.453481+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453481+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453481+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453481+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453481+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453482+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:42:10.453482+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:42:10.453490+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453490+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453490+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453516+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453521+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453521+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453521+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453526+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453531+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453535+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453541+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453564+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:10.453636+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453641+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453646+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453656+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453661+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453681+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453741+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453761+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453867+00:00", "trade", 14.35, 404.0]
["2026-09-28T19:42:10.453927+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453927+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.453951+00:00", "trade", 14.35, 496.0]
["2026-09-28T19:42:10.454000+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:42:10.454012+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:10.454042+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454051+00:00", "trade", 14.35, 64.0]
["2026-09-28T19:42:10.454092+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454107+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454112+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454122+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454242+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454352+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454362+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454603+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454603+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454633+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454683+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454811+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.454814+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.454919+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454919+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.454989+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.455625+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.455657+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:42:10.456202+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.456652+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:10.457100+00:00", "trade", 14.35, 271.0]
["2026-09-28T19:42:10.460011+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:10.460104+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:42:10.461324+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.463836+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:42:10.465965+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:42:10.466004+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:42:10.466010+00:00", "trade", 14.36, 15.0]
["2026-09-28T19:42:10.466556+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466607+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466647+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466647+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466662+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466662+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466727+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466727+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466847+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466887+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466967+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.466967+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.467524+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.467965+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.491691+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.491691+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.494057+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.494057+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.499259+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.645702+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.646183+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.665068+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.874410+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:10.928034+00:00", "trade", 14.3486, 5.0]
["2026-09-28T19:42:10.929195+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:11.106366+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:11.107581+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:42:11.107753+00:00", "trade", 14.35, 233.0]
["2026-09-28T19:42:11.108612+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:12.249782+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:12.510311+00:00", "trade", 14.3486, 13.0]
["2026-09-28T19:42:12.827891+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:12.832039+00:00", "trade", 14.355, 1100.0]
["2026-09-28T19:42:12.833053+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:12.842220+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:12.990447+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:13.089824+00:00", "trade", 14.3422, 10.0]
["2026-09-28T19:42:13.357459+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:13.359012+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:13.773201+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:13.833105+00:00", "trade", 14.36, 501.0]
["2026-09-28T19:42:13.833346+00:00", "trade", 14.355, 241.0]
["2026-09-28T19:42:13.833379+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:42:13.874181+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:13.879512+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:42:14.138436+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:14.247039+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:42:14.348124+00:00", "trade", 14.355, 7.0]
["2026-09-28T19:42:14.384850+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:14.385334+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:42:14.385415+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:14.442485+00:00", "trade", 14.355, 62.0]
["2026-09-28T19:42:14.741201+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:14.741917+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:14.744201+00:00", "trade", 14.3486, 1.0]
["2026-09-28T19:42:14.963413+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:14.969935+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:15.507218+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:15.594417+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:42:15.594417+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:15.594417+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.594537+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.594888+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.595510+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.595831+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.595856+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.595951+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.838191+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.838389+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:15.838432+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:15.838434+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:42:15.838437+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:15.838461+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:15.838507+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.838512+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.838552+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.838641+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:15.838858+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:15.839078+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.839194+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.839229+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:15.839679+00:00", "trade", 14.3509, 50.0]
["2026-09-28T19:42:15.934064+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:16.238307+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:16.254036+00:00", "trade", 14.35, 164.0]
["2026-09-28T19:42:16.254043+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254043+00:00", "trade", 14.35, 120.0]
["2026-09-28T19:42:16.254046+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254049+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254051+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:42:16.254051+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:42:16.254051+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254054+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254054+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:16.254058+00:00", "trade", 14.35, 15.0]
["2026-09-28T19:42:16.254058+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254060+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254063+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:42:16.254063+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254067+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254067+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:16.254070+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:42:16.254070+00:00", "trade", 14.35, 700.0]
["2026-09-28T19:42:16.254073+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:42:16.254073+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254090+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254093+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254104+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:16.254109+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:16.254112+00:00", "trade", 14.35, 21.0]
["2026-09-28T19:42:16.254112+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254117+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:16.254120+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:42:16.254120+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:16.254123+00:00", "trade", 14.35, 800.0]
["2026-09-28T19:42:16.254124+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:16.254124+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:16.254126+00:00", "trade", 14.35, 6000.0]
["2026-09-28T19:42:16.254129+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254134+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254138+00:00", "trade", 14.35, 689.0]
["2026-09-28T19:42:16.254154+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254159+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254164+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254169+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254169+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254169+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254175+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254189+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254250+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:42:16.254256+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254262+00:00", "trade", 14.35, 4.0]
["2026-09-28T19:42:16.254262+00:00", "trade", 14.35, 47.0]
["2026-09-28T19:42:16.254268+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:16.254268+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:16.254268+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:42:16.254271+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254274+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254275+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254307+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254313+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:42:16.254316+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254319+00:00", "trade", 14.35, 11.0]
["2026-09-28T19:42:16.254325+00:00", "trade", 14.35, 389.0]
["2026-09-28T19:42:16.254436+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.254445+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:16.254451+00:00", "trade", 14.35, 611.0]
["2026-09-28T19:42:16.254455+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254676+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254691+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254696+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254696+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254696+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254711+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254721+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254721+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254766+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254876+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254887+00:00", "trade", 14.355, 300.0]
["2026-09-28T19:42:16.254916+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.254977+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.255207+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.255252+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.255371+00:00", "trade", 14.3528, 53.0]
["2026-09-28T19:42:16.255442+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.255476+00:00", "trade", 14.35, 106.0]
["2026-09-28T19:42:16.255608+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.255810+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:16.256059+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.256159+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.256186+00:00", "trade", 14.345, 59.0]
["2026-09-28T19:42:16.256201+00:00", "trade", 14.345, 12.0]
["2026-09-28T19:42:16.256207+00:00", "trade", 14.345, 6.0]
["2026-09-28T19:42:16.256340+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.256360+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.256415+00:00", "trade", 14.345, 62.0]
["2026-09-28T19:42:16.256675+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.256771+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.257088+00:00", "trade", 14.345, 600.0]
["2026-09-28T19:42:16.257688+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.258324+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:16.258339+00:00", "trade", 14.3499, 51.0]
["2026-09-28T19:42:16.258396+00:00", "trade", 14.3495, 53.0]
["2026-09-28T19:42:16.258577+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:16.381852+00:00", "trade", 14.3486, 600.0]
["2026-09-28T19:42:16.777532+00:00", "trade", 14.3439, 41.0]
["2026-09-28T19:42:17.090436+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:17.367335+00:00", "trade", 14.345, 109.0]
["2026-09-28T19:42:17.863339+00:00", "trade", 14.3486, 13.0]
["2026-09-28T19:42:18.451279+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:19.092617+00:00", "trade", 14.3477, 21.0]
["2026-09-28T19:42:19.173031+00:00", "trade", 14.3438, 1.0]
["2026-09-28T19:42:19.681704+00:00", "trade", 14.3476, 4.0]
["2026-09-28T19:42:20.183515+00:00", "trade", 14.3476, 10.0]
["2026-09-28T19:42:20.193974+00:00", "trade", 14.3712, 7.0]
["2026-09-28T19:42:20.578973+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:20.811028+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:42:21.004068+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:42:21.162245+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:42:21.168406+00:00", "trade", 14.345, 5.0]
["2026-09-28T19:42:21.345761+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:21.347635+00:00", "trade", 14.3441, 16.0]
["2026-09-28T19:42:21.534375+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:21.535389+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:21.638314+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:21.766054+00:00", "trade", 14.3455, 1.0]
["2026-09-28T19:42:21.864538+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:42:21.864674+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:42:21.865916+00:00", "trade", 14.345, 81.0]
["2026-09-28T19:42:22.390572+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:22.391050+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:22.597868+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:23.010122+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:42:23.011412+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:42:23.466712+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:23.862242+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:24.006599+00:00", "trade", 14.3476, 13.0]
["2026-09-28T19:42:24.201783+00:00", "trade", 14.3475, 1.0]
["2026-09-28T19:42:24.526501+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:24.526732+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:25.349404+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:25.746616+00:00", "trade", 14.3475, 10.0]
["2026-09-28T19:42:25.760857+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:25.782624+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:25.883943+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:25.911034+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:26.261616+00:00", "trade", 14.3475, 600.0]
["2026-09-28T19:42:26.263300+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:27.595896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:28.024864+00:00", "trade", 14.35, 40.0]
["2026-09-28T19:42:28.025471+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:28.025511+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:28.026779+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:28.160437+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:28.518525+00:00", "trade", 14.3475, 13.0]
["2026-09-28T19:42:28.981517+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:28.982274+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:28.982650+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:28.982690+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:29.654266+00:00", "trade", 14.3462, 14.0]
["2026-09-28T19:42:29.714499+00:00", "trade", 14.3711, 19.0]
["2026-09-28T19:42:30.011915+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:30.052298+00:00", "trade", 14.3475, 50.0]
["2026-09-28T19:42:30.060661+00:00", "trade", 14.3421, 15.0]
["2026-09-28T19:42:30.060715+00:00", "trade", 14.3421, 330.0]
["2026-09-28T19:42:30.120007+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:31.369760+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:31.370242+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:32.142945+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:42:32.144268+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:42:32.379549+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:32.379549+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:32.794951+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:32.839031+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:32.839772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:32.885700+00:00", "trade", 14.3427, 27.0]
["2026-09-28T19:42:32.911739+00:00", "trade", 14.3475, 5.0]
["2026-09-28T19:42:33.207436+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:33.343559+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:33.373336+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:33.373339+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:33.373339+00:00", "trade", 14.35, 439.0]
["2026-09-28T19:42:33.373370+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:33.373801+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:33.381211+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:42:33.606666+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:42:33.862482+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:33.916159+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:34.010242+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:34.011472+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:34.288030+00:00", "trade", 14.3401, 20.0]
["2026-09-28T19:42:34.544441+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:34.545629+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:34.568519+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:34.569200+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:34.569722+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:34.688198+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:35.085004+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:35.484469+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:35.536623+00:00", "trade", 14.3475, 20.0]
["2026-09-28T19:42:35.560771+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:35.561683+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:35.562957+00:00", "trade", 14.345, 9.0]
["2026-09-28T19:42:35.685642+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:35.685677+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:36.619305+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:36.714491+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:36.718112+00:00", "trade", 14.3475, 1.0]
["2026-09-28T19:42:36.926122+00:00", "trade", 14.3482, 13.0]
["2026-09-28T19:42:37.023677+00:00", "trade", 14.3475, 200.0]
["2026-09-28T19:42:37.150437+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.150908+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.151399+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.151915+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.164485+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.165292+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.165357+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.165402+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.216083+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.237624+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.340754+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.341466+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:37.777468+00:00", "trade", 14.3475, 15.0]
["2026-09-28T19:42:37.882516+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:38.120039+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:38.172169+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:38.172650+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:38.200757+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:38.253071+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:38.670598+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:38.671014+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:39.007131+00:00", "trade", 14.3497, 5.0]
["2026-09-28T19:42:39.008442+00:00", "trade", 14.345, 299.0]
["2026-09-28T19:42:39.205985+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:39.320461+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.174128+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:40.174128+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:40.175097+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.175097+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.175102+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.175132+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.175132+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.175573+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.176039+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.190944+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.191425+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.234494+00:00", "trade", 14.3423, 66.0]
["2026-09-28T19:42:40.235921+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:40.260159+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.056064+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.056350+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.056704+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:41.056826+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.057748+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.087289+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:41.087719+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.092489+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:41.094400+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.118874+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:41.156779+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:41.519777+00:00", "trade", 14.3475, 1.0]
["2026-09-28T19:42:42.690081+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:42.690557+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:42.956799+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:43.247910+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:43.248692+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:42:43.249868+00:00", "trade", 14.345, 50.0]
["2026-09-28T19:42:43.251115+00:00", "trade", 14.3458, 50.0]
["2026-09-28T19:42:43.252748+00:00", "trade", 14.345, 50.0]
["2026-09-28T19:42:43.375698+00:00", "trade", 14.3437, 34.0]
["2026-09-28T19:42:43.776412+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:43.777113+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:43.777394+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:44.316621+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:44.486618+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.103824+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.104265+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.118559+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.219339+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.450119+00:00", "trade", 14.3474, 5.0]
["2026-09-28T19:42:45.615500+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.777377+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:45.866481+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.959542+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:45.959983+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:46.182813+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:46.259702+00:00", "trade", 14.3458, 14.0]
["2026-09-28T19:42:46.322971+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:46.377609+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:46.378638+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:46.379119+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:46.379399+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:46.380317+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:46.381948+00:00", "trade", 14.345, 8.0]
["2026-09-28T19:42:46.890438+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.033929+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.069860+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.084986+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.115355+00:00", "trade", 14.3431, 2.0]
["2026-09-28T19:42:47.173776+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.174218+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.255566+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.407772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.479159+00:00", "trade", 14.345, 558.0]
["2026-09-28T19:42:47.480332+00:00", "trade", 14.345, 15.0]
["2026-09-28T19:42:47.531044+00:00", "trade", 14.3445, 100.0]
["2026-09-28T19:42:47.588321+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:42:47.589268+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.710231+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:47.894105+00:00", "trade", 14.3431, 17.0]
["2026-09-28T19:42:47.898412+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:42:48.437971+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:42:48.439543+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:48.560205+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:48.560731+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:48.680721+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:42:48.706378+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706383+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:42:48.706383+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:42:48.706387+00:00", "trade", 14.35, 271.0]
["2026-09-28T19:42:48.706387+00:00", "trade", 14.35, 214.0]
["2026-09-28T19:42:48.706390+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:42:48.706390+00:00", "trade", 14.35, 64.0]
["2026-09-28T19:42:48.706395+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:42:48.706395+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706395+00:00", "trade", 14.35, 124.0]
["2026-09-28T19:42:48.706395+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706401+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706401+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:48.706401+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:42:48.706404+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706443+00:00", "trade", 14.35, 136.0]
["2026-09-28T19:42:48.706446+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706449+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706468+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706474+00:00", "trade", 14.35, 190.0]
["2026-09-28T19:42:48.706474+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706477+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:48.706480+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:42:48.706480+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:42:48.706482+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706484+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706484+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706487+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706489+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706489+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:42:48.706489+00:00", "trade", 14.35, 800.0]
["2026-09-28T19:42:48.706491+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:48.706492+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706495+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:42:48.706495+00:00", "trade", 14.35, 700.0]
["2026-09-28T19:42:48.706498+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706498+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:42:48.706512+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706545+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:42:48.706582+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706598+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706618+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706648+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706723+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706738+00:00", "trade", 14.35, 118.0]
["2026-09-28T19:42:48.706738+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706741+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706745+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706747+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706750+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706753+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.706753+00:00", "trade", 14.35, 523.0]
["2026-09-28T19:42:48.706758+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706798+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706803+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706813+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706813+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.706838+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.707139+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.707149+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.707234+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.707314+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.707730+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.708049+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.708061+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:42:48.708064+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.708064+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:42:48.708096+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.708733+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.708758+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.708793+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.709429+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.709439+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.710502+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.710522+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.710647+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.710953+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.712035+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.712131+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.712151+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.712341+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.713509+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.713726+00:00", "trade", 14.355, 41.0]
["2026-09-28T19:42:48.714120+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.715492+00:00", "trade", 14.355, 374.0]
["2026-09-28T19:42:48.715913+00:00", "trade", 14.355, 157.0]
["2026-09-28T19:42:48.718270+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.722655+00:00", "trade", 14.35, 265.0]
["2026-09-28T19:42:48.726364+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.735360+00:00", "trade", 14.3489, 51.0]
["2026-09-28T19:42:48.736839+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:48.742676+00:00", "trade", 14.3501, 13.0]
["2026-09-28T19:42:48.791768+00:00", "trade", 14.3446, 14.0]
["2026-09-28T19:42:48.942780+00:00", "trade", 14.355, 60.0]
["2026-09-28T19:42:49.016870+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.017897+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.024949+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.155218+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.267094+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.287137+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.288089+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.336078+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.539897+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.706538+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.706558+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:49.706588+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.070838+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.071279+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.568681+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.569097+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.569158+00:00", "trade", 14.355, 500.0]
["2026-09-28T19:42:50.569167+00:00", "trade", 14.36, 15.0]
["2026-09-28T19:42:50.569176+00:00", "trade", 14.355, 500.0]
["2026-09-28T19:42:50.569185+00:00", "trade", 14.355, 500.0]
["2026-09-28T19:42:50.569202+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.569207+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.569718+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.569839+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.569839+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.570119+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.570159+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.570199+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:50.570412+00:00", "trade", 14.3512, 53.0]
["2026-09-28T19:42:50.629595+00:00", "trade", 14.3498, 29.0]
["2026-09-28T19:42:51.266869+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.267626+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.268067+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.333808+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.396708+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.397189+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.457527+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.457549+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:42:51.458129+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.458262+00:00", "trade", 14.355, 500.0]
["2026-09-28T19:42:51.467691+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.633976+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.729086+00:00", "trade", 14.36, 13.0]
["2026-09-28T19:42:51.729699+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.729719+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.729924+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.730014+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.730390+00:00", "trade", 14.36, 13.0]
["2026-09-28T19:42:51.730927+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.731017+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.880557+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:51.943973+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:42:52.525151+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:52.573288+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:52.574250+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:52.636708+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:52.982344+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.099693+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.100425+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.100741+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.110409+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.111296+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.111626+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.353501+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:53.677031+00:00", "trade", 14.3425, 100.0]
["2026-09-28T19:42:53.900657+00:00", "trade", 14.3446, 3.0]
["2026-09-28T19:42:54.201730+00:00", "trade", 14.355, 1100.0]
["2026-09-28T19:42:54.201751+00:00", "trade", 14.355, 762.0]
["2026-09-28T19:42:54.202187+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:54.202698+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:54.209885+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:54.210086+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:42:54.217517+00:00", "trade", 14.355, 1100.0]
["2026-09-28T19:42:54.218762+00:00", "trade", 14.3552, 54.0]
["2026-09-28T19:42:54.379726+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:54.748495+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:54.750249+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:54.840989+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.026906+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.108675+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.108681+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:42:55.111201+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.111225+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:42:55.111225+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:42:55.111246+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.190003+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.210719+00:00", "trade", 14.355, 300.0]
["2026-09-28T19:42:55.210762+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:42:55.283881+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.629151+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.629623+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.630109+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.660010+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:55.685831+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:56.547509+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:56.548234+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:42:56.769710+00:00", "trade", 14.3449, 26.0]
["2026-09-28T19:42:56.799468+00:00", "trade", 14.3446, 10.0]
["2026-09-28T19:42:57.225669+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:57.582931+00:00", "trade", 14.3446, 400.0]
["2026-09-28T19:42:57.746730+00:00", "trade", 14.3449, 212.0]
["2026-09-28T19:42:57.747723+00:00", "trade", 14.3449, 230.0]
["2026-09-28T19:42:58.410007+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:58.430340+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:58.906416+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:59.230729+00:00", "trade", 14.3449, 2.0]
["2026-09-28T19:42:59.231729+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:59.359021+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:59.359092+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:42:59.360036+00:00", "trade", 14.355, 82.0]
["2026-09-28T19:42:59.360463+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:42:59.445688+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:42:59.698593+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:42:59.740282+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.011937+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.019069+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.019134+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.019163+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:00.159350+00:00", "trade", 14.3449, 5.0]
["2026-09-28T19:43:00.189815+00:00", "trade", 14.3444, 1.0]
["2026-09-28T19:43:00.236889+00:00", "trade", 14.355, 99.0]
["2026-09-28T19:43:00.245955+00:00", "trade", 14.355, 300.0]
["2026-09-28T19:43:00.245955+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:00.247210+00:00", "trade", 14.3522, 50.0]
["2026-09-28T19:43:00.461270+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.482876+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.543229+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.646450+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.646911+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.866808+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:00.928947+00:00", "trade", 14.3599, 10.0]
["2026-09-28T19:43:01.080656+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:01.254975+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:43:01.773963+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:01.774023+00:00", "trade", 14.355, 900.0]
["2026-09-28T19:43:01.801634+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:02.173036+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:02.291976+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:43:02.292151+00:00", "trade", 14.36, 479.0]
["2026-09-28T19:43:02.293077+00:00", "trade", 14.35, 85.0]
["2026-09-28T19:43:02.293369+00:00", "trade", 14.35, 135.0]
["2026-09-28T19:43:02.437439+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:03.113567+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:03.113570+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:03.255402+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:03.430881+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:03.432216+00:00", "trade", 14.355, 19.0]
["2026-09-28T19:43:03.700605+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:03.817377+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:04.122216+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:04.426856+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:43:04.426905+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:04.426925+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:04.437405+00:00", "trade", 14.355, 5.0]
["2026-09-28T19:43:04.509511+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:04.524789+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:43:04.524863+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:04.526055+00:00", "trade", 14.3546, 51.0]
["2026-09-28T19:43:05.217102+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:05.426915+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:05.459085+00:00", "trade", 14.355, 13.0]
["2026-09-28T19:43:05.508233+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:05.814643+00:00", "trade", 14.3444, 11.0]
["2026-09-28T19:43:05.946920+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:06.102628+00:00", "trade", 14.3507, 26.0]
["2026-09-28T19:43:06.154709+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:06.465584+00:00", "trade", 14.3544, 405.0]
["2026-09-28T19:43:06.465668+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:06.467293+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:07.547673+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:07.749583+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:07.888345+00:00", "trade", 14.3445, 6.0]
["2026-09-28T19:43:07.929284+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:07.980205+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:08.587974+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:08.594675+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:08.598444+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:08.976582+00:00", "trade", 14.3434, 43.0]
["2026-09-28T19:43:09.614257+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:09.674047+00:00", "trade", 14.3638, 10.0]
["2026-09-28T19:43:09.699406+00:00", "trade", 14.351, 199.0]
["2026-09-28T19:43:09.842865+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:10.477510+00:00", "trade", 14.344, 3.0]
["2026-09-28T19:43:11.078903+00:00", "trade", 14.355, 817.0]
["2026-09-28T19:43:11.078986+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:11.079980+00:00", "trade", 14.355, 273.0]
["2026-09-28T19:43:11.292473+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:11.292534+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:11.455704+00:00", "trade", 14.3461, 51.0]
["2026-09-28T19:43:11.608957+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:43:11.792624+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:11.799950+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:11.977491+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:11.977551+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.172033+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458182+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458197+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458424+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.458433+00:00", "trade", 14.36, 14.0]
["2026-09-28T19:43:12.458433+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458473+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458490+00:00", "trade", 14.36, 60.0]
["2026-09-28T19:43:12.458496+00:00", "trade", 14.36, 96.0]
["2026-09-28T19:43:12.458533+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458536+00:00", "trade", 14.36, 199.0]
["2026-09-28T19:43:12.458538+00:00", "trade", 14.36, 54.0]
["2026-09-28T19:43:12.458541+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.458543+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458543+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458548+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.458588+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.459235+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.460992+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:12.468176+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.468185+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468185+00:00", "trade", 14.36, 103.0]
["2026-09-28T19:43:12.468239+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468243+00:00", "trade", 14.36, 4.0]
["2026-09-28T19:43:12.468243+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468248+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468248+00:00", "trade", 14.36, 9.0]
["2026-09-28T19:43:12.468248+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468255+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468255+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468260+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468260+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468260+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468264+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468264+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468267+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468267+00:00", "trade", 14.36, 700.0]
["2026-09-28T19:43:12.468271+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.468272+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468272+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:12.468276+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468276+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:12.468282+00:00", "trade", 14.36, 46.0]
["2026-09-28T19:43:12.468282+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468282+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:12.468287+00:00", "trade", 14.36, 45.0]
["2026-09-28T19:43:12.468287+00:00", "trade", 14.36, 20.0]
["2026-09-28T19:43:12.468287+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468287+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:12.468292+00:00", "trade", 14.36, 698.0]
["2026-09-28T19:43:12.468292+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468296+00:00", "trade", 14.36, 301.0]
["2026-09-28T19:43:12.468296+00:00", "trade", 14.36, 102.0]
["2026-09-28T19:43:12.468300+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:12.468300+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468304+00:00", "trade", 14.36, 180.0]
["2026-09-28T19:43:12.468304+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468306+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468312+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468312+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468312+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468312+00:00", "trade", 14.36, 600.0]
["2026-09-28T19:43:12.468316+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468316+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:12.468321+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468321+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:12.468321+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468324+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:12.468324+00:00", "trade", 14.36, 98.0]
["2026-09-28T19:43:12.468327+00:00", "trade", 14.36, 670.0]
["2026-09-28T19:43:12.468327+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468333+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468333+00:00", "trade", 14.36, 75.0]
["2026-09-28T19:43:12.468333+00:00", "trade", 14.36, 123.0]
["2026-09-28T19:43:12.468337+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468337+00:00", "trade", 14.36, 1700.0]
["2026-09-28T19:43:12.468337+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.468337+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:12.468342+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:12.468342+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468345+00:00", "trade", 14.36, 1000.0]
["2026-09-28T19:43:12.468348+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:12.468348+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:12.468351+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:43:12.468351+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468351+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:12.468352+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468355+00:00", "trade", 14.36, 125.0]
["2026-09-28T19:43:12.468355+00:00", "trade", 14.36, 600.0]
["2026-09-28T19:43:12.468359+00:00", "trade", 14.36, 211.0]
["2026-09-28T19:43:12.468359+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468359+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468359+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468359+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468359+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468362+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468362+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468366+00:00", "trade", 14.36, 1700.0]
["2026-09-28T19:43:12.468366+00:00", "trade", 14.36, 70.0]
["2026-09-28T19:43:12.468366+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:12.468369+00:00", "trade", 14.36, 889.0]
["2026-09-28T19:43:12.468372+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:12.468377+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468377+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468382+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468382+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468387+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468397+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468420+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468420+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.468427+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468437+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468467+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468497+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468502+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468637+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:12.468729+00:00", "trade", 14.36, 435.0]
["2026-09-28T19:43:12.468799+00:00", "trade", 14.36, 3.0]
["2026-09-28T19:43:12.468835+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:43:12.468847+00:00", "trade", 14.36, 72.0]
["2026-09-28T19:43:12.468865+00:00", "trade", 14.36, 765.0]
["2026-09-28T19:43:12.468878+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.468889+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468889+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.468918+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.468918+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.468918+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.468931+00:00", "trade", 14.36, 97.0]
["2026-09-28T19:43:12.468933+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.468968+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.468993+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.468998+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469028+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469028+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469038+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469043+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469048+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469053+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469108+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469108+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469108+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469184+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469219+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469279+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469316+00:00", "trade", 14.365, 25.0]
["2026-09-28T19:43:12.469414+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469449+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469613+00:00", "trade", 14.3581, 56.0]
["2026-09-28T19:43:12.469767+00:00", "trade", 14.36, 51.0]
["2026-09-28T19:43:12.469780+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469820+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469830+00:00", "trade", 14.36, 250.0]
["2026-09-28T19:43:12.469835+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469848+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:12.469848+00:00", "trade", 14.36, 600.0]
["2026-09-28T19:43:12.469851+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:12.469888+00:00", "trade", 14.36, 51.0]
["2026-09-28T19:43:12.469941+00:00", "trade", 14.3589, 52.0]
["2026-09-28T19:43:12.469945+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.469995+00:00", "trade", 14.36, 53.0]
["2026-09-28T19:43:12.470021+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470021+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470116+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470263+00:00", "trade", 14.365, 902.0]
["2026-09-28T19:43:12.470271+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470296+00:00", "trade", 14.365, 902.0]
["2026-09-28T19:43:12.470467+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470502+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470582+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.470690+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:12.470777+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470878+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.470886+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.471102+00:00", "trade", 14.36, 51.0]
["2026-09-28T19:43:12.471489+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.471750+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.472335+00:00", "trade", 14.365, 12.0]
["2026-09-28T19:43:12.472371+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.473559+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.473658+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.473745+00:00", "trade", 14.36, 187.0]
["2026-09-28T19:43:12.475118+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.476310+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.477492+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:12.477862+00:00", "trade", 14.36, 6.0]
["2026-09-28T19:43:12.477922+00:00", "trade", 14.36, 6.0]
["2026-09-28T19:43:12.477949+00:00", "trade", 14.36, 169.0]
["2026-09-28T19:43:12.477982+00:00", "trade", 14.36, 65.0]
["2026-09-28T19:43:12.478012+00:00", "trade", 14.36, 7.0]
["2026-09-28T19:43:12.478046+00:00", "trade", 14.36, 7.0]
["2026-09-28T19:43:12.478076+00:00", "trade", 14.36, 5.0]
["2026-09-28T19:43:12.478106+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:43:12.478136+00:00", "trade", 14.36, 9.0]
["2026-09-28T19:43:12.478169+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:43:12.478196+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:43:12.478250+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:12.478280+00:00", "trade", 14.36, 173.0]
["2026-09-28T19:43:12.482901+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.492125+00:00", "trade", 14.36, 231.0]
["2026-09-28T19:43:12.513649+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.513719+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.514571+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.515839+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.547986+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.548081+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.568274+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.568319+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.568324+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.659806+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.660498+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.660979+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.663243+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:12.676426+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:12.676662+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.149129+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.155765+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.210094+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.448946+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.458584+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.468267+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.564866+00:00", "trade", 14.3455, 11.0]
["2026-09-28T19:43:13.567237+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.567633+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.664027+00:00", "trade", 14.36, 4.0]
["2026-09-28T19:43:13.707751+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.853702+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.921283+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:13.953467+00:00", "trade", 14.3491, 10.0]
["2026-09-28T19:43:14.007773+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:14.114382+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:14.115294+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:14.215046+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:15.094609+00:00", "trade", 14.3544, 17.0]
["2026-09-28T19:43:15.757991+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:15.955464+00:00", "trade", 14.3454, 1.0]
["2026-09-28T19:43:15.993937+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:16.104690+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:17.297312+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.671376+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.693589+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.703287+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.703369+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:17.703411+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:17.703412+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.703414+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:17.703456+00:00", "trade", 14.37, 13.0]
["2026-09-28T19:43:17.703693+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.703993+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.713516+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.714143+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.714423+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.714584+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:17.999220+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.000157+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.113085+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.114073+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.114514+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.265019+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:18.265086+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.266270+00:00", "trade", 14.3629, 50.0]
["2026-09-28T19:43:18.454794+00:00", "trade", 14.3493, 3.0]
["2026-09-28T19:43:18.619639+00:00", "trade", 14.37, 200.0]
["2026-09-28T19:43:18.619639+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:18.619689+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.619704+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.619734+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.620601+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.620636+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.621157+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.621678+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.702357+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:18.703342+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.703347+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.705863+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.921034+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:18.924810+00:00", "trade", 14.365, 10.0]
["2026-09-28T19:43:19.370280+00:00", "trade", 14.3455, 17.0]
["2026-09-28T19:43:19.619694+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:19.652975+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:19.653960+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:19.654091+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:19.798930+00:00", "trade", 14.365, 1000.0]
["2026-09-28T19:43:19.799015+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:20.309702+00:00", "trade", 14.3494, 26.0]
["2026-09-28T19:43:20.368357+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:20.678877+00:00", "trade", 14.3455, 5.0]
["2026-09-28T19:43:21.010938+00:00", "trade", 14.365, 2.0]
["2026-09-28T19:43:23.013130+00:00", "trade", 14.3505, 4.0]
["2026-09-28T19:43:23.540231+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:24.205693+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:24.206777+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:24.332926+00:00", "trade", 14.3506, 7.0]
["2026-09-28T19:43:24.576231+00:00", "trade", 14.3455, 15.0]
["2026-09-28T19:43:24.853017+00:00", "trade", 14.3446, 77.0]
["2026-09-28T19:43:25.092879+00:00", "trade", 14.3455, 101.0]
["2026-09-28T19:43:25.212527+00:00", "trade", 14.3632, 53.0]
["2026-09-28T19:43:25.298246+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:25.298435+00:00", "trade", 14.37, 114.0]
["2026-09-28T19:43:25.307872+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:25.312969+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:25.971121+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:25.974790+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:25.974860+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:26.074684+00:00", "trade", 14.3632, 1.0]
["2026-09-28T19:43:26.195805+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:26.364436+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:26.629626+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:26.769701+00:00", "trade", 14.3508, 56.0]
["2026-09-28T19:43:26.826422+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:27.404381+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:27.708348+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:27.840740+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:27.841384+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:27.842048+00:00", "trade", 14.365, 263.0]
["2026-09-28T19:43:28.039525+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:28.494003+00:00", "trade", 14.3455, 1.0]
["2026-09-28T19:43:28.788622+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:28.791767+00:00", "trade", 14.365, 8.0]
["2026-09-28T19:43:28.792327+00:00", "trade", 14.365, 1.0]
["2026-09-28T19:43:28.828954+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:28.830038+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:29.784194+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:29.978582+00:00", "trade", 14.3512, 12.0]
["2026-09-28T19:43:30.009564+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.011960+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.069938+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.070750+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.115449+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:30.115511+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.207711+00:00", "trade", 14.37, 58.0]
["2026-09-28T19:43:30.207760+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.207770+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.207780+00:00", "trade", 14.37, 6.0]
["2026-09-28T19:43:30.207780+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.208084+00:00", "trade", 14.37, 10.0]
["2026-09-28T19:43:30.208261+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:43:30.208717+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.208717+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.209203+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.209765+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.358874+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.373868+00:00", "trade", 14.365, 25.0]
["2026-09-28T19:43:30.454807+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.455178+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.465862+00:00", "trade", 14.3456, 16.0]
["2026-09-28T19:43:30.467793+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:30.805600+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:31.207766+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:31.424801+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:31.424888+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:31.425616+00:00", "trade", 14.365, 2.0]
["2026-09-28T19:43:31.426680+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:31.442414+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:31.452560+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:31.474142+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:31.548821+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:31.955676+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:31.956924+00:00", "trade", 14.3621, 50.0]
["2026-09-28T19:43:32.016045+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:32.113494+00:00", "trade", 14.3632, 100.0]
["2026-09-28T19:43:32.187539+00:00", "trade", 14.3456, 1.0]
["2026-09-28T19:43:33.087481+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:33.115955+00:00", "trade", 14.3466, 4.0]
["2026-09-28T19:43:33.117050+00:00", "trade", 14.365, 502.0]
["2026-09-28T19:43:33.117131+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:33.390796+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:33.641176+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:33.971698+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:43:33.971776+00:00", "trade", 14.37, 1.0]
["2026-09-28T19:43:33.982311+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:34.117665+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:34.963552+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:35.794300+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:35.794406+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:35.794508+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:35.815395+00:00", "trade", 14.37, 400.0]
["2026-09-28T19:43:35.815461+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:35.816646+00:00", "trade", 14.3663, 51.0]
["2026-09-28T19:43:35.818112+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:35.865936+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:35.865946+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.095767+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.189494+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.477604+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.477659+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.481481+00:00", "trade", 14.37, 10000.0]
["2026-09-28T19:43:36.481548+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.481558+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.482732+00:00", "trade", 14.37, 111.0]
["2026-09-28T19:43:36.870650+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:36.870687+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:36.877269+00:00", "trade", 14.3463, 19.0]
["2026-09-28T19:43:37.242781+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:37.250924+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:37.250986+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:37.251056+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:37.251066+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:37.252068+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:37.279027+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:37.482553+00:00", "trade", 14.3463, 18.0]
["2026-09-28T19:43:37.608296+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:43:37.608329+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.199107+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.236224+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.361616+00:00", "trade", 14.365, 1524.0]
["2026-09-28T19:43:38.361619+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:38.361622+00:00", "trade", 14.365, 1100.0]
["2026-09-28T19:43:38.361622+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.361628+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.361628+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361629+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.361631+00:00", "trade", 14.36, 120.0]
["2026-09-28T19:43:38.361635+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361635+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361640+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361643+00:00", "trade", 14.36, 82.0]
["2026-09-28T19:43:38.361643+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.361646+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361646+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361650+00:00", "trade", 14.36, 1300.0]
["2026-09-28T19:43:38.361650+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361655+00:00", "trade", 14.36, 5.0]
["2026-09-28T19:43:38.361655+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361655+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361655+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.361658+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:38.361659+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.361674+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.361682+00:00", "trade", 14.365, 300.0]
["2026-09-28T19:43:38.361772+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361774+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.361775+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361826+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.361829+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.361838+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.361842+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:38.361842+00:00", "trade", 14.365, 1100.0]
["2026-09-28T19:43:38.361844+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:38.361848+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361848+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.361850+00:00", "trade", 14.36, 800.0]
["2026-09-28T19:43:38.361853+00:00", "trade", 14.36, 600.0]
["2026-09-28T19:43:38.361854+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.361857+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361857+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361860+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361866+00:00", "trade", 14.365, 600.0]
["2026-09-28T19:43:38.361866+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:38.361866+00:00", "trade", 14.36, 5400.0]
["2026-09-28T19:43:38.361870+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361870+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361875+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361875+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361878+00:00", "trade", 14.36, 800.0]
["2026-09-28T19:43:38.361878+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361880+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361880+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361880+00:00", "trade", 14.36, 116.0]
["2026-09-28T19:43:38.361880+00:00", "trade", 14.36, 72.0]
["2026-09-28T19:43:38.361883+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.361883+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:38.361914+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.361914+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361924+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.361930+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.361935+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361947+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.361968+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.361985+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.361989+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.361989+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.361992+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362030+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362058+00:00", "trade", 14.365, 506.0]
["2026-09-28T19:43:38.362064+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.362064+00:00", "trade", 14.365, 101.0]
["2026-09-28T19:43:38.362067+00:00", "trade", 14.365, 274.0]
["2026-09-28T19:43:38.362070+00:00", "trade", 14.365, 274.0]
["2026-09-28T19:43:38.362076+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.362079+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.362079+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362082+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.362094+00:00", "trade", 14.365, 101.0]
["2026-09-28T19:43:38.362100+00:00", "trade", 14.365, 46.0]
["2026-09-28T19:43:38.362103+00:00", "trade", 14.36, 54.0]
["2026-09-28T19:43:38.362106+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362106+00:00", "trade", 14.365, 101.0]
["2026-09-28T19:43:38.362109+00:00", "trade", 14.365, 1100.0]
["2026-09-28T19:43:38.362110+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.362112+00:00", "trade", 14.36, 32.0]
["2026-09-28T19:43:38.362112+00:00", "trade", 14.36, 14.0]
["2026-09-28T19:43:38.362115+00:00", "trade", 14.36, 31.0]
["2026-09-28T19:43:38.362115+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.362115+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.362118+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.362124+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:38.362127+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:38.362130+00:00", "trade", 14.365, 1100.0]
["2026-09-28T19:43:38.362133+00:00", "trade", 14.36, 282.0]
["2026-09-28T19:43:38.362133+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.362139+00:00", "trade", 14.36, 418.0]
["2026-09-28T19:43:38.362145+00:00", "trade", 14.36, 80.0]
["2026-09-28T19:43:38.362149+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:38.362151+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362155+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362155+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.362158+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.362160+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.362166+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362166+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362178+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.362185+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.362185+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:43:38.362187+00:00", "trade", 14.36, 101.0]
["2026-09-28T19:43:38.362195+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362199+00:00", "trade", 14.36, 700.0]
["2026-09-28T19:43:38.362206+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.362214+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:38.362220+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:38.362220+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.362226+00:00", "trade", 14.365, 113.0]
["2026-09-28T19:43:38.362241+00:00", "trade", 14.365, 113.0]
["2026-09-28T19:43:38.362245+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.362248+00:00", "trade", 14.36, 44.0]
["2026-09-28T19:43:38.362250+00:00", "trade", 14.36, 506.0]
["2026-09-28T19:43:38.362254+00:00", "trade", 14.36, 1100.0]
["2026-09-28T19:43:38.362254+00:00", "trade", 14.36, 396.0]
["2026-09-28T19:43:38.362254+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.362256+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362258+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:43:38.362258+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:38.362263+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.362263+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:38.362263+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:38.362266+00:00", "trade", 14.365, 113.0]
["2026-09-28T19:43:38.362266+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:38.362266+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:38.362270+00:00", "trade", 14.365, 113.0]
["2026-09-28T19:43:38.362270+00:00", "trade", 14.35, 1229.0]
["2026-09-28T19:43:38.362274+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362274+00:00", "trade", 14.36, 800.0]
["2026-09-28T19:43:38.362293+00:00", "trade", 14.365, 648.0]
["2026-09-28T19:43:38.362293+00:00", "trade", 14.36, 13.0]
["2026-09-28T19:43:38.362298+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362302+00:00", "trade", 14.365, 200.0]
["2026-09-28T19:43:38.362304+00:00", "trade", 14.365, 1100.0]
["2026-09-28T19:43:38.362307+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:43:38.362307+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:38.362314+00:00", "trade", 14.36, 44.0]
["2026-09-28T19:43:38.362314+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362314+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362316+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362320+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:38.362324+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.362324+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362329+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362329+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362332+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362335+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362335+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362341+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362341+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362344+00:00", "trade", 14.36, 900.0]
["2026-09-28T19:43:38.362366+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362401+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:38.362401+00:00", "trade", 14.36, 98.0]
["2026-09-28T19:43:38.362413+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362419+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362422+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362425+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362431+00:00", "trade", 14.36, 289.0]
["2026-09-28T19:43:38.362431+00:00", "trade", 14.36, 337.0]
["2026-09-28T19:43:38.362431+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362434+00:00", "trade", 14.36, 174.0]
["2026-09-28T19:43:38.362443+00:00", "trade", 14.36, 10000.0]
["2026-09-28T19:43:38.362506+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.362512+00:00", "trade", 14.365, 632.0]
["2026-09-28T19:43:38.362554+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.362566+00:00", "trade", 14.36, 43.0]
["2026-09-28T19:43:38.362581+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362590+00:00", "trade", 14.365, 1100.0]
["2026-09-28T19:43:38.362596+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:38.362596+00:00", "trade", 14.36, 174.0]
["2026-09-28T19:43:38.362600+00:00", "trade", 14.365, 44.0]
["2026-09-28T19:43:38.362608+00:00", "trade", 14.36, 324.0]
["2026-09-28T19:43:38.362656+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.362663+00:00", "trade", 14.36, 116.0]
["2026-09-28T19:43:38.362671+00:00", "trade", 14.36, 632.0]
["2026-09-28T19:43:38.362671+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362671+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362676+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362677+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:43:38.362716+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:43:38.362740+00:00", "trade", 14.365, 300.0]
["2026-09-28T19:43:38.362752+00:00", "trade", 14.36, 13.0]
["2026-09-28T19:43:38.362764+00:00", "trade", 14.365, 1056.0]
["2026-09-28T19:43:38.362776+00:00", "trade", 14.365, 1100.0]
["2026-09-28T19:43:38.362816+00:00", "trade", 14.36, 463.0]
["2026-09-28T19:43:38.362825+00:00", "trade", 14.35, 371.0]
["2026-09-28T19:43:38.362828+00:00", "trade", 14.35, 238.0]
["2026-09-28T19:43:38.362831+00:00", "trade", 14.36, 116.0]
["2026-09-28T19:43:38.362832+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362843+00:00", "trade", 14.36, 130.0]
["2026-09-28T19:43:38.362861+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.362867+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:43:38.362867+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362867+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362872+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362872+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362872+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362877+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362877+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362883+00:00", "trade", 14.35, 62.0]
["2026-09-28T19:43:38.362885+00:00", "trade", 14.35, 51.0]
["2026-09-28T19:43:38.362891+00:00", "trade", 14.3625, 243.0]
["2026-09-28T19:43:38.362900+00:00", "trade", 14.36, 600.0]
["2026-09-28T19:43:38.362915+00:00", "trade", 14.36, 37.0]
["2026-09-28T19:43:38.362927+00:00", "trade", 14.365, 527.0]
["2026-09-28T19:43:38.362932+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.362939+00:00", "trade", 14.3638, 51.0]
["2026-09-28T19:43:38.362947+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:43:38.362990+00:00", "trade", 14.365, 273.0]
["2026-09-28T19:43:38.363002+00:00", "trade", 14.3676, 50.0]
["2026-09-28T19:43:38.363057+00:00", "trade", 14.35, 89.0]
["2026-09-28T19:43:38.363059+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:38.363063+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:38.363066+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:38.363066+00:00", "trade", 14.35, 637.0]
["2026-09-28T19:43:38.363068+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:38.363068+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:38.363071+00:00", "trade", 14.35, 460.0]
["2026-09-28T19:43:38.363095+00:00", "trade", 14.3615, 61.0]
["2026-09-28T19:43:38.363107+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:43:38.363135+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.363167+00:00", "trade", 14.3601, 88.0]
["2026-09-28T19:43:38.363188+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.363188+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363195+00:00", "trade", 14.35, 413.0]
["2026-09-28T19:43:38.363203+00:00", "trade", 14.36, 233.0]
["2026-09-28T19:43:38.363258+00:00", "trade", 14.3607, 50.0]
["2026-09-28T19:43:38.363321+00:00", "trade", 14.3606, 52.0]
["2026-09-28T19:43:38.363333+00:00", "trade", 14.355, 739.0]
["2026-09-28T19:43:38.363333+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363333+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363373+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363373+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363387+00:00", "trade", 14.3628, 50.0]
["2026-09-28T19:43:38.363388+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363388+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363444+00:00", "trade", 14.355, 1348.0]
["2026-09-28T19:43:38.363477+00:00", "trade", 14.365, 845.0]
["2026-09-28T19:43:38.363498+00:00", "trade", 14.3627, 53.0]
["2026-09-28T19:43:38.363621+00:00", "trade", 14.355, 300.0]
["2026-09-28T19:43:38.363640+00:00", "trade", 14.3605, 51.0]
["2026-09-28T19:43:38.363697+00:00", "trade", 14.3617, 50.0]
["2026-09-28T19:43:38.363751+00:00", "trade", 14.3552, 49.0]
["2026-09-28T19:43:38.363826+00:00", "trade", 14.355, 174.0]
["2026-09-28T19:43:38.363832+00:00", "trade", 14.355, 311.0]
["2026-09-28T19:43:38.363835+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:38.363835+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363838+00:00", "trade", 14.35, 301.0]
["2026-09-28T19:43:38.363847+00:00", "trade", 14.35, 1033.0]
["2026-09-28T19:43:38.363898+00:00", "trade", 14.36, 762.0]
["2026-09-28T19:43:38.363913+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.363919+00:00", "trade", 14.355, 154.0]
["2026-09-28T19:43:38.363925+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:43:38.363954+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.363967+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.363979+00:00", "trade", 14.355, 346.0]
["2026-09-28T19:43:38.364006+00:00", "trade", 14.3592, 60.0]
["2026-09-28T19:43:38.364012+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.364045+00:00", "trade", 14.355, 857.0]
["2026-09-28T19:43:38.364090+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364095+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364109+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:43:38.364205+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364210+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364210+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364215+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364225+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364235+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364271+00:00", "trade", 14.35, 1100.0]
["2026-09-28T19:43:38.364275+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:38.364275+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:43:38.364275+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364277+00:00", "trade", 14.35, 102.0]
["2026-09-28T19:43:38.364295+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364375+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.364488+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.364548+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.364686+00:00", "trade", 14.3587, 50.0]
["2026-09-28T19:43:38.365017+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.365257+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.365555+00:00", "trade", 14.355, 300.0]
["2026-09-28T19:43:38.365612+00:00", "trade", 14.36, 125.0]
["2026-09-28T19:43:38.365796+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:43:38.366163+00:00", "trade", 14.365, 632.0]
["2026-09-28T19:43:38.366460+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.366755+00:00", "trade", 14.3543, 16.0]
["2026-09-28T19:43:38.367314+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.367337+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.367426+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.367426+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.367429+00:00", "trade", 14.355, 6.0]
["2026-09-28T19:43:38.367429+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.367465+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.367465+00:00", "trade", 14.355, 400.0]
["2026-09-28T19:43:38.367663+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.367763+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.367794+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.372815+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.372820+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.372896+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.376935+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.384142+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.385315+00:00", "trade", 14.365, 255.0]
["2026-09-28T19:43:38.385811+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.387781+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.388012+00:00", "trade", 14.36, 20.0]
["2026-09-28T19:43:38.388509+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:43:38.388512+00:00", "trade", 14.36, 980.0]
["2026-09-28T19:43:38.388623+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.388623+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.388984+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.390618+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.390626+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:38.390653+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.391144+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.397551+00:00", "trade", 14.36, 275.0]
["2026-09-28T19:43:38.408205+00:00", "trade", 14.36, 46.0]
["2026-09-28T19:43:38.408205+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.408257+00:00", "trade", 14.36, 28.0]
["2026-09-28T19:43:38.408265+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.427851+00:00", "trade", 14.355, 1524.0]
["2026-09-28T19:43:38.427857+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.427857+00:00", "trade", 14.355, 76.0]
["2026-09-28T19:43:38.428793+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.428833+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.429234+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.429481+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.429565+00:00", "trade", 14.355, 400.0]
["2026-09-28T19:43:38.430477+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.433847+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.433883+00:00", "trade", 14.355, 300.0]
["2026-09-28T19:43:38.434357+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.435255+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.438707+00:00", "trade", 14.3598, 3.0]
["2026-09-28T19:43:38.443798+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.447362+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.460241+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:43:38.470159+00:00", "trade", 14.355, 762.0]
["2026-09-28T19:43:38.471407+00:00", "trade", 14.3562, 50.0]
["2026-09-28T19:43:38.473373+00:00", "trade", 14.355, 400.0]
["2026-09-28T19:43:38.473373+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.473418+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.473418+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.474552+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:38.484491+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.575869+00:00", "trade", 14.355, 310.0]
["2026-09-28T19:43:38.872096+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.872137+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.873110+00:00", "trade", 14.355, 43.0]
["2026-09-28T19:43:38.873700+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:38.878032+00:00", "trade", 14.3574, 10.0]
["2026-09-28T19:43:38.998341+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:39.054296+00:00", "trade", 14.355, 762.0]
["2026-09-28T19:43:39.055277+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:39.055779+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:43:39.055779+00:00", "trade", 14.355, 590.0]
["2026-09-28T19:43:39.055848+00:00", "trade", 14.355, 1100.0]
["2026-09-28T19:43:39.056880+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:39.057093+00:00", "trade", 14.355, 53.0]
["2026-09-28T19:43:39.363499+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:39.365569+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:39.378745+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:40.022344+00:00", "trade", 14.3595, 5.0]
["2026-09-28T19:43:40.288170+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:40.389687+00:00", "trade", 14.3489, 10.0]
["2026-09-28T19:43:40.460884+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:40.462244+00:00", "trade", 14.355, 200.0]
["2026-09-28T19:43:40.935267+00:00", "trade", 14.3574, 4.0]
["2026-09-28T19:43:41.180354+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:41.180420+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:41.464620+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:41.936514+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:43:42.415188+00:00", "trade", 14.3511, 4.0]
["2026-09-28T19:43:43.012226+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:43.222924+00:00", "trade", 14.349, 1.0]
["2026-09-28T19:43:43.936571+00:00", "trade", 14.355, 23.0]
["2026-09-28T19:43:44.079699+00:00", "trade", 14.3574, 27.0]
["2026-09-28T19:43:44.474439+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:44.659464+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:44.824652+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:45.158334+00:00", "trade", 14.349, 100.0]
["2026-09-28T19:43:45.415231+00:00", "trade", 14.349, 12.0]
["2026-09-28T19:43:45.483141+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:45.492182+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:45.869006+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:46.575074+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:46.575545+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:46.813681+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:47.083654+00:00", "trade", 14.355, 20.0]
["2026-09-28T19:43:47.773792+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:48.453730+00:00", "trade", 14.3574, 14.0]
["2026-09-28T19:43:48.475980+00:00", "trade", 14.3511, 4.0]
["2026-09-28T19:43:48.587139+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:48.936421+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:43:48.936605+00:00", "trade", 14.35, 110.0]
["2026-09-28T19:43:49.127873+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.127913+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.128039+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.128916+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.360431+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.394321+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.394642+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.394968+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.395479+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.566816+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.868853+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:49.869314+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:50.247578+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:50.248234+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:50.402325+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:50.531327+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:50.577782+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:50.650917+00:00", "trade", 14.3602, 29.0]
["2026-09-28T19:43:51.242521+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:51.289698+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:51.433376+00:00", "trade", 14.3602, 5.0]
["2026-09-28T19:43:51.434554+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:43:51.436816+00:00", "trade", 14.355, 10.0]
["2026-09-28T19:43:51.793059+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:51.851042+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:51.852696+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:51.852728+00:00", "trade", 14.355, 250.0]
["2026-09-28T19:43:51.853510+00:00", "trade", 14.355, 250.0]
["2026-09-28T19:43:51.880597+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:51.881158+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:43:51.881168+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.051914+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.201940+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.202913+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.202918+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.311826+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.730555+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:43:52.730555+00:00", "trade", 14.35, 24.0]
["2026-09-28T19:43:52.730656+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.731563+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.731603+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:52.755141+00:00", "trade", 14.355, 5.0]
["2026-09-28T19:43:53.019768+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:53.192759+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:53.309110+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:43:53.497918+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:53.583315+00:00", "trade", 14.3488, 3.0]
["2026-09-28T19:43:53.610917+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:43:53.610920+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:43:53.610922+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.610924+00:00", "trade", 14.35, 857.0]
["2026-09-28T19:43:53.610926+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:43:53.610926+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.610929+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.610972+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611002+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611013+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611013+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611033+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611188+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611224+00:00", "trade", 14.35, 40.0]
["2026-09-28T19:43:53.611230+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:53.611233+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:43:53.611233+00:00", "trade", 14.35, 448.0]
["2026-09-28T19:43:53.611236+00:00", "trade", 14.35, 52.0]
["2026-09-28T19:43:53.611240+00:00", "trade", 14.35, 1100.0]
["2026-09-28T19:43:53.611240+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:53.611243+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611248+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611248+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611248+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:53.611252+00:00", "trade", 14.35, 800.0]
["2026-09-28T19:43:53.611252+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:43:53.611254+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:53.611273+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611278+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611283+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611296+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611305+00:00", "trade", 14.35, 14.0]
["2026-09-28T19:43:53.611308+00:00", "trade", 14.35, 60.0]
["2026-09-28T19:43:53.611308+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:43:53.611318+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611336+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611338+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611342+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611342+00:00", "trade", 14.355, 519.0]
["2026-09-28T19:43:53.611344+00:00", "trade", 14.355, 243.0]
["2026-09-28T19:43:53.611351+00:00", "trade", 14.35, 81.0]
["2026-09-28T19:43:53.611351+00:00", "trade", 14.35, 70.0]
["2026-09-28T19:43:53.611353+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611354+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611356+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611358+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611359+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611365+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611368+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:43:53.611377+00:00", "trade", 14.35, 255.0]
["2026-09-28T19:43:53.611377+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611386+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 6.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 220.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 80.0]
["2026-09-28T19:43:53.611389+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611395+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611395+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611395+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:43:53.611408+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611408+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611492+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611492+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611492+00:00", "trade", 14.35, 263.0]
["2026-09-28T19:43:53.611507+00:00", "trade", 14.35, 700.0]
["2026-09-28T19:43:53.611507+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611513+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611513+00:00", "trade", 14.35, 66.0]
["2026-09-28T19:43:53.611516+00:00", "trade", 14.35, 260.0]
["2026-09-28T19:43:53.611519+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611522+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611522+00:00", "trade", 14.35, 1819.0]
["2026-09-28T19:43:53.611526+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611526+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611531+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611531+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611531+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611537+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611537+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611537+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:43:53.611543+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:43:53.611543+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611546+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:43:53.611546+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:43:53.611549+00:00", "trade", 14.35, 23.0]
["2026-09-28T19:43:53.611549+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.611555+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611555+00:00", "trade", 14.35, 77.0]
["2026-09-28T19:43:53.611561+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:43:53.611639+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611639+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611644+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611759+00:00", "trade", 14.35, 6400.0]
["2026-09-28T19:43:53.611814+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611814+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611834+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611880+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.611895+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.612060+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.612081+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.612085+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.612085+00:00", "trade", 14.35, 900.0]
["2026-09-28T19:43:53.612085+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:43:53.612087+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:43:53.612130+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612138+00:00", "trade", 14.35, 33.0]
["2026-09-28T19:43:53.612210+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612291+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612331+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612400+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:53.612505+00:00", "trade", 14.3518, 52.0]
["2026-09-28T19:43:53.612611+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612611+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612611+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612621+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612646+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612679+00:00", "trade", 14.3508, 52.0]
["2026-09-28T19:43:53.612772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612777+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612777+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612797+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612806+00:00", "trade", 14.3519, 51.0]
["2026-09-28T19:43:53.612812+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612832+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612852+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612863+00:00", "trade", 14.35, 68.0]
["2026-09-28T19:43:53.612892+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.612892+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.613001+00:00", "trade", 14.35, 90.0]
["2026-09-28T19:43:53.613452+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:53.613579+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.614372+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:53.614982+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.615022+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.615326+00:00", "trade", 14.345, 42.0]
["2026-09-28T19:43:53.615326+00:00", "trade", 14.345, 12.0]
["2026-09-28T19:43:53.615358+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.616791+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.617292+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.617593+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.619387+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.619493+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.619581+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:43:53.619626+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:53.619626+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:53.619693+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.620059+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:53.623541+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:53.625508+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:53.627256+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.627435+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:53.637176+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:53.637185+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:53.637245+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:53.665452+00:00", "trade", 14.345, 279.0]
["2026-09-28T19:43:53.665732+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.706284+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.712133+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.712138+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.712764+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.988319+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:53.990545+00:00", "trade", 14.3424, 13.0]
["2026-09-28T19:43:54.044537+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:54.208644+00:00", "trade", 14.3586, 1.0]
["2026-09-28T19:43:54.282322+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:54.283149+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:54.392148+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:54.611314+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:54.931950+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.323445+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.323455+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.408723+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.586746+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.615930+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.615985+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.616110+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:55.616363+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:55.616421+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.616507+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:55.616513+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:55.895594+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.895609+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.895619+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.895619+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.895627+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:55.896311+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:55.896552+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:56.010446+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:43:56.694542+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:56.772086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.293366+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:57.293519+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:43:57.293540+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:57.293580+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.294126+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.360247+00:00", "trade", 14.3496, 1.0]
["2026-09-28T19:43:57.361106+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.361156+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.535590+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.535595+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.536206+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:57.611615+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:58.041128+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:43:58.042376+00:00", "trade", 14.3462, 50.0]
["2026-09-28T19:43:58.261284+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:58.261289+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:43:58.975679+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.975681+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.975682+00:00", "trade", 14.34, 120.0]
["2026-09-28T19:43:58.975685+00:00", "trade", 14.34, 1300.0]
["2026-09-28T19:43:58.975688+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:43:58.975688+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.975736+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.975746+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.975766+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.975766+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.975791+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.975967+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:43:58.975967+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.975972+00:00", "trade", 14.34, 12.0]
["2026-09-28T19:43:58.975972+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.975974+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976037+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976154+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976157+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976160+00:00", "trade", 14.34, 15.0]
["2026-09-28T19:43:58.976163+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976166+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976172+00:00", "trade", 14.34, 220.0]
["2026-09-28T19:43:58.976175+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976178+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:43:58.976190+00:00", "trade", 14.34, 15.0]
["2026-09-28T19:43:58.976193+00:00", "trade", 14.34, 12.0]
["2026-09-28T19:43:58.976193+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:43:58.976214+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:43:58.976214+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:43:58.976214+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:43:58.976214+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976214+00:00", "trade", 14.34, 220.0]
["2026-09-28T19:43:58.976312+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976352+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:43:58.976362+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976406+00:00", "trade", 14.34, 89.0]
["2026-09-28T19:43:58.976412+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976412+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:43:58.976415+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:43:58.976415+00:00", "trade", 14.34, 600.0]
["2026-09-28T19:43:58.976539+00:00", "trade", 14.34, 4400.0]
["2026-09-28T19:43:58.976553+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976608+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976613+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976683+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:43:58.976686+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976686+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:43:58.976687+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976713+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976728+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:43:58.976753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976761+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:43:58.976793+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976874+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976894+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976899+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976899+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976900+00:00", "trade", 14.335, 199.0]
["2026-09-28T19:43:58.976900+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:43:58.976924+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976934+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976939+00:00", "trade", 14.3481, 51.0]
["2026-09-28T19:43:58.976957+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:43:58.976959+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.976987+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:43:58.976990+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:43:58.977023+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:43:58.977254+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.977282+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:43:58.977310+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.977350+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.977402+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:43:58.977402+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:43:58.977505+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.977530+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.977666+00:00", "trade", 14.34, 51.0]
["2026-09-28T19:43:58.977781+00:00", "trade", 14.34, 61.0]
["2026-09-28T19:43:58.977991+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:43:58.978087+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.978878+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.979750+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.979981+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.980442+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.980447+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.980552+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.981389+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.983906+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:43:58.984216+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.991032+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:58.996415+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.020810+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:43:59.020883+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.020883+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.021510+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.021555+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.021565+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.053816+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.131406+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.264412+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.267567+00:00", "trade", 14.3542, 29.0]
["2026-09-28T19:43:59.272932+00:00", "trade", 14.3399, 27.0]
["2026-09-28T19:43:59.417325+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.418187+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.418202+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.461790+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.461896+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.531817+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.636565+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:43:59.636636+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.843587+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.903615+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:43:59.923554+00:00", "trade", 14.3325, 10.0]
["2026-09-28T19:43:59.976192+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:00.011977+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:00.080509+00:00", "trade", 14.3378, 100.0]
["2026-09-28T19:44:00.453737+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:00.453737+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:00.453921+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:00.454402+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:00.454562+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:44:00.465901+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:00.465951+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:00.649216+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:00.809387+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:01.011527+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:01.051221+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:01.369617+00:00", "trade", 14.3379, 100.0]
["2026-09-28T19:44:01.369692+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:01.376564+00:00", "trade", 14.335, 60.0]
["2026-09-28T19:44:01.396687+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:01.706628+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:01.771387+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:02.144224+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:02.386326+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:02.437845+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:02.978096+00:00", "trade", 14.3493, 1.0]
["2026-09-28T19:44:03.912292+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:04.019316+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:04.040607+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:04.347271+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:04.347661+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:04.666444+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:04.843544+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:05.113108+00:00", "trade", 14.3615, 100.0]
["2026-09-28T19:44:05.150919+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:05.248391+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:05.325761+00:00", "trade", 14.3513, 25.0]
["2026-09-28T19:44:05.326376+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:05.366712+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:05.565008+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:05.566777+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:05.860209+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:06.022095+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:06.022685+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:06.023447+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:06.112917+00:00", "trade", 14.3572, 2.0]
["2026-09-28T19:44:06.118272+00:00", "trade", 14.3572, 24.0]
["2026-09-28T19:44:06.646724+00:00", "trade", 14.3513, 4.0]
["2026-09-28T19:44:06.647791+00:00", "trade", 14.335, 577.0]
["2026-09-28T19:44:06.648630+00:00", "trade", 14.335, 411.0]
["2026-09-28T19:44:06.742522+00:00", "trade", 14.3566, 92.0]
["2026-09-28T19:44:07.832830+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:07.913682+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:07.973153+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047000+00:00", "trade", 14.335, 1524.0]
["2026-09-28T19:44:08.047006+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.047006+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:44:08.047009+00:00", "trade", 14.33, 1300.0]
["2026-09-28T19:44:08.047009+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:44:08.047012+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047015+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047015+00:00", "trade", 14.33, 600.0]
["2026-09-28T19:44:08.047018+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:08.047079+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:44:08.047079+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:44:08.047124+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:44:08.047132+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:08.047178+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.047179+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047180+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047183+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:44:08.047209+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047234+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047277+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:44:08.047280+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.047283+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047283+00:00", "trade", 14.33, 600.0]
["2026-09-28T19:44:08.047285+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047289+00:00", "trade", 14.33, 2800.0]
["2026-09-28T19:44:08.047289+00:00", "trade", 14.33, 700.0]
["2026-09-28T19:44:08.047292+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:44:08.047292+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:44:08.047295+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047299+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047299+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047304+00:00", "trade", 14.33, 92.0]
["2026-09-28T19:44:08.047304+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:08.047304+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.047304+00:00", "trade", 14.33, 308.0]
["2026-09-28T19:44:08.047307+00:00", "trade", 14.33, 192.0]
["2026-09-28T19:44:08.047310+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047310+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047325+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047330+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047375+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047376+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:08.047400+00:00", "trade", 14.335, 516.0]
["2026-09-28T19:44:08.047406+00:00", "trade", 14.335, 762.0]
["2026-09-28T19:44:08.047406+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047409+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:08.047409+00:00", "trade", 14.33, 762.0]
["2026-09-28T19:44:08.047463+00:00", "trade", 14.335, 210.0]
["2026-09-28T19:44:08.047466+00:00", "trade", 14.335, 210.0]
["2026-09-28T19:44:08.047472+00:00", "trade", 14.335, 220.0]
["2026-09-28T19:44:08.047472+00:00", "trade", 14.335, 115.0]
["2026-09-28T19:44:08.047496+00:00", "trade", 14.335, 951.0]
["2026-09-28T19:44:08.047500+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047520+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047655+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.047681+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047699+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:08.047701+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047716+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:44:08.047728+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:44:08.047728+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047731+00:00", "trade", 14.33, 248.0]
["2026-09-28T19:44:08.047731+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047758+00:00", "trade", 14.335, 1524.0]
["2026-09-28T19:44:08.047762+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:44:08.047764+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.047764+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.047766+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047770+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.047770+00:00", "trade", 14.33, 516.0]
["2026-09-28T19:44:08.047773+00:00", "trade", 14.33, 43.0]
["2026-09-28T19:44:08.047773+00:00", "trade", 14.33, 1100.0]
["2026-09-28T19:44:08.047776+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:08.047779+00:00", "trade", 14.33, 38.0]
["2026-09-28T19:44:08.047779+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.047782+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.047791+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:08.047797+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.047857+00:00", "trade", 14.33, 2800.0]
["2026-09-28T19:44:08.047871+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047896+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:44:08.047896+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047911+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.047938+00:00", "trade", 14.335, 43.0]
["2026-09-28T19:44:08.047953+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:44:08.047980+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:44:08.047981+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048061+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048118+00:00", "trade", 14.335, 11.0]
["2026-09-28T19:44:08.048127+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048132+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048172+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048187+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048207+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048222+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048275+00:00", "trade", 14.3374, 52.0]
["2026-09-28T19:44:08.048287+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.048311+00:00", "trade", 14.335, 1524.0]
["2026-09-28T19:44:08.048314+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.048317+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048321+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.048321+00:00", "trade", 14.33, 700.0]
["2026-09-28T19:44:08.048321+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:08.048326+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.048326+00:00", "trade", 14.33, 600.0]
["2026-09-28T19:44:08.048326+00:00", "trade", 14.33, 1524.0]
["2026-09-28T19:44:08.048330+00:00", "trade", 14.33, 600.0]
["2026-09-28T19:44:08.048330+00:00", "trade", 14.33, 262.0]
["2026-09-28T19:44:08.048330+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.048335+00:00", "trade", 14.335, 900.0]
["2026-09-28T19:44:08.048335+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.048338+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:44:08.048338+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:08.048342+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048347+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:08.048382+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048422+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048422+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048428+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:08.048431+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:44:08.048432+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048443+00:00", "trade", 14.335, 215.0]
["2026-09-28T19:44:08.048462+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048478+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048508+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048523+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048568+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048588+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.048603+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048633+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048639+00:00", "trade", 14.335, 1524.0]
["2026-09-28T19:44:08.048753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048898+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.048979+00:00", "trade", 14.3317, 50.0]
["2026-09-28T19:44:08.048979+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.049154+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.049189+00:00", "trade", 14.335, 1524.0]
["2026-09-28T19:44:08.049224+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.049289+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.049289+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.049299+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.049640+00:00", "trade", 14.3318, 50.0]
["2026-09-28T19:44:08.050101+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.057785+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.057865+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.090444+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:08.090497+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.090512+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.090547+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.090547+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.090552+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.090562+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.091354+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.091395+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.091395+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.091475+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.091715+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.093114+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.093514+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.093555+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.093996+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.099288+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:08.121937+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.122804+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.149817+00:00", "trade", 14.3377, 30.0]
["2026-09-28T19:44:08.184476+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.262026+00:00", "trade", 14.3301, 30.0]
["2026-09-28T19:44:08.303398+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.438719+00:00", "trade", 14.352, 2.0]
["2026-09-28T19:44:08.484699+00:00", "trade", 14.352, 27.0]
["2026-09-28T19:44:08.705633+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.732349+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:08.732427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.732427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.732507+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.733404+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.733444+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.850683+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.947122+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:08.951407+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.001787+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.094683+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.132660+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:09.132723+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:09.132783+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.168443+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.183817+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:09.209059+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.486228+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.486273+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.486283+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.517833+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.527200+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.527270+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:09.527967+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.533193+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:44:09.569237+00:00", "trade", 14.34, 96.0]
["2026-09-28T19:44:09.569312+00:00", "trade", 14.34, 595.0]
["2026-09-28T19:44:09.569315+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:44:09.569315+00:00", "trade", 14.34, 84.0]
["2026-09-28T19:44:09.569333+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:09.569337+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569337+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569348+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569363+00:00", "trade", 14.34, 129.0]
["2026-09-28T19:44:09.569372+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:44:09.569384+00:00", "trade", 14.34, 676.0]
["2026-09-28T19:44:09.569388+00:00", "trade", 14.34, 220.0]
["2026-09-28T19:44:09.569390+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569394+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:44:09.569397+00:00", "trade", 14.34, 779.0]
["2026-09-28T19:44:09.569400+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:44:09.569400+00:00", "trade", 14.34, 15.0]
["2026-09-28T19:44:09.569403+00:00", "trade", 14.34, 21.0]
["2026-09-28T19:44:09.569403+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569408+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:44:09.569408+00:00", "trade", 14.34, 185.0]
["2026-09-28T19:44:09.569411+00:00", "trade", 14.34, 116.0]
["2026-09-28T19:44:09.569415+00:00", "trade", 14.34, 79.0]
["2026-09-28T19:44:09.569415+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:09.569416+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569417+00:00", "trade", 14.34, 16.0]
["2026-09-28T19:44:09.569421+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569423+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569428+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:44:09.569428+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569433+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569433+00:00", "trade", 14.34, 900.0]
["2026-09-28T19:44:09.569433+00:00", "trade", 14.34, 34.0]
["2026-09-28T19:44:09.569454+00:00", "trade", 14.34, 108.0]
["2026-09-28T19:44:09.569459+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:09.569495+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569495+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569495+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569495+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569495+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569497+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569511+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569536+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569536+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569536+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569546+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569559+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:44:09.569562+00:00", "trade", 14.34, 92.0]
["2026-09-28T19:44:09.569580+00:00", "trade", 14.34, 56.0]
["2026-09-28T19:44:09.569583+00:00", "trade", 14.34, 64.0]
["2026-09-28T19:44:09.569586+00:00", "trade", 14.34, 36.0]
["2026-09-28T19:44:09.569589+00:00", "trade", 14.34, 7.0]
["2026-09-28T19:44:09.569593+00:00", "trade", 14.34, 793.0]
["2026-09-28T19:44:09.569593+00:00", "trade", 14.34, 59.0]
["2026-09-28T19:44:09.569595+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569598+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:09.569616+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569686+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569691+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569691+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569732+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569736+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569781+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569786+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569796+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569942+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.569997+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.570027+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:09.570031+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:09.570032+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.570428+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.570774+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.570799+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.571109+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.571706+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.572302+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.573350+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.573380+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.573450+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.573490+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.574943+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.577459+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.580417+00:00", "trade", 14.3448, 12.0]
["2026-09-28T19:44:09.584170+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.584266+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.616780+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:09.616819+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:44:09.622662+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:09.622701+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:44:09.627861+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:09.631167+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.637743+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.642169+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:44:09.649630+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:44:09.649669+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:09.657870+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.657951+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.658492+00:00", "trade", 14.3488, 432.0]
["2026-09-28T19:44:09.658507+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.660380+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:09.679101+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.681913+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.700622+00:00", "trade", 14.345, 756.0]
["2026-09-28T19:44:09.713044+00:00", "trade", 14.3518, 137.0]
["2026-09-28T19:44:09.719737+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.719742+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.719757+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:09.798901+00:00", "trade", 14.3478, 1.0]
["2026-09-28T19:44:10.113362+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.142426+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.193272+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.293771+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.370849+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.569371+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.569912+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.790721+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.790907+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:10.800058+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:44:10.811644+00:00", "trade", 14.3441, 100.0]
["2026-09-28T19:44:11.107703+00:00", "trade", 14.3517, 190.0]
["2026-09-28T19:44:11.519553+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:11.519558+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.519573+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.519573+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.519653+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.520470+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.520550+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.520590+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.520630+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.520804+00:00", "trade", 14.3385, 50.0]
["2026-09-28T19:44:11.520991+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.611929+00:00", "trade", 14.34, 4451.0]
["2026-09-28T19:44:11.630077+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:44:11.639309+00:00", "trade", 14.34, 1900.0]
["2026-09-28T19:44:11.640395+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.640490+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.640560+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.656110+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:44:11.692542+00:00", "trade", 14.34, 127.0]
["2026-09-28T19:44:11.692609+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.692654+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.692659+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.705204+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.705519+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.705575+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.705655+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.705850+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.742823+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.742853+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.742898+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.868442+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.868497+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:11.948131+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:12.022828+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:12.158399+00:00", "trade", 14.345, 200.0]
["2026-09-28T19:44:12.511266+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:13.016388+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:13.317635+00:00", "trade", 14.3418, 100.0]
["2026-09-28T19:44:13.714752+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:13.714842+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.052484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.052715+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.052775+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.269335+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.736462+00:00", "trade", 14.3504, 10.0]
["2026-09-28T19:44:14.814636+00:00", "trade", 14.3504, 10.0]
["2026-09-28T19:44:14.836361+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.836432+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.836587+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.837869+00:00", "trade", 14.34, 23.0]
["2026-09-28T19:44:14.837932+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:44:14.837998+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:14.838061+00:00", "trade", 14.34, 33.0]
["2026-09-28T19:44:14.838131+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:44:14.838386+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.838819+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:44:14.838988+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.839178+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.839815+00:00", "trade", 14.34, 466.0]
["2026-09-28T19:44:14.890416+00:00", "trade", 14.3504, 10.0]
["2026-09-28T19:44:14.892349+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.892410+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.902298+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.924596+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.933131+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:14.933467+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.087899+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.087979+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.088044+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.231460+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.231515+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.231806+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.257053+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:44:15.468829+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.480557+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.507701+00:00", "trade", 14.3513, 214.0]
["2026-09-28T19:44:15.508724+00:00", "trade", 14.3513, 174.0]
["2026-09-28T19:44:15.664353+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.665255+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.665316+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.667375+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.697031+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.697086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.829987+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.830052+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.967328+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:15.967388+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:16.079214+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:16.079219+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:16.258194+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:44:16.799951+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:16.910614+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:16.990442+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:44:16.990454+00:00", "trade", 14.345, 300.0]
["2026-09-28T19:44:17.004707+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:17.004797+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:17.004858+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:17.024594+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:17.035766+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:17.059558+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:17.307612+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:17.327750+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:18.133755+00:00", "trade", 14.3514, 24.0]
["2026-09-28T19:44:18.160453+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:18.160508+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:18.164618+00:00", "trade", 14.3587, 38.0]
["2026-09-28T19:44:18.578037+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:44:18.676273+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:18.901242+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:18.970873+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:19.006357+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:19.014722+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:19.060125+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:19.165265+00:00", "trade", 14.345, 145.0]
["2026-09-28T19:44:20.173299+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:44:20.174565+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:44:20.200880+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:20.293364+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:20.370495+00:00", "trade", 14.345, 78.0]
["2026-09-28T19:44:20.491640+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:20.492101+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:21.231468+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:21.266942+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:21.267018+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:44:21.267268+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:21.267295+00:00", "trade", 14.34, 99.0]
["2026-09-28T19:44:21.609982+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:21.628861+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:21.692708+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:21.692743+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:22.002509+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:22.002594+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:22.607692+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:22.608158+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:22.845251+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:22.848995+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:22.915826+00:00", "trade", 14.3491, 9.0]
["2026-09-28T19:44:23.159327+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.226668+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.227594+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.371090+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.371145+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.488725+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:23.488795+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.529922+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.707975+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.708020+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:23.709378+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:23.874952+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:24.264472+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:24.271694+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:24.442079+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:24.634827+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:24.755984+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:44:24.756200+00:00", "trade", 14.34, 323.0]
["2026-09-28T19:44:24.756265+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:24.756316+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.041037+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.041037+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.041122+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.381781+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.381791+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.381836+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.415571+00:00", "trade", 14.3501, 1.0]
["2026-09-28T19:44:25.665245+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.665295+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.665791+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.808435+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.809798+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.850971+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.864809+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.864939+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.866828+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.866843+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.866889+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.876331+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:25.876386+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.009583+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.009638+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.009833+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.045904+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.045954+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.045964+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.128405+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.257922+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.956036+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.956086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.956091+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.956096+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.956432+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:26.956482+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:27.434774+00:00", "trade", 14.3479, 1.0]
["2026-09-28T19:44:27.793936+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:27.793941+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:27.793991+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:27.794046+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:27.794488+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:28.041607+00:00", "trade", 14.345, 47.0]
["2026-09-28T19:44:28.782735+00:00", "trade", 14.345, 34.0]
["2026-09-28T19:44:28.790776+00:00", "trade", 14.3423, 30.0]
["2026-09-28T19:44:28.791501+00:00", "trade", 14.3461, 55.0]
["2026-09-28T19:44:28.941572+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:29.048491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:29.112839+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:29.535763+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:44:29.535834+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:30.012000+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:30.042475+00:00", "trade", 14.3514, 31.0]
["2026-09-28T19:44:30.043928+00:00", "trade", 14.3351, 22.0]
["2026-09-28T19:44:30.842348+00:00", "trade", 14.3581, 4.0]
["2026-09-28T19:44:30.843461+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:44:31.383343+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:31.775874+00:00", "trade", 14.345, 600.0]
["2026-09-28T19:44:31.775945+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:31.946054+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:31.946119+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:31.946119+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.344250+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.344300+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.675572+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.675577+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.725441+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.732477+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.736432+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:32.885699+00:00", "trade", 14.3513, 27.0]
["2026-09-28T19:44:33.025453+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:33.275759+00:00", "trade", 14.3492, 7.0]
["2026-09-28T19:44:33.276965+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:44:33.277115+00:00", "trade", 14.34, 69.0]
["2026-09-28T19:44:33.419642+00:00", "trade", 14.3514, 24.0]
["2026-09-28T19:44:33.734477+00:00", "trade", 14.3464, 50.0]
["2026-09-28T19:44:33.830123+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:44:33.830140+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:33.830185+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:34.447817+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:34.447892+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:34.449110+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:34.933942+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:35.586527+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:36.075273+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:36.075333+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:36.530279+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.081885+00:00", "trade", 14.3493, 9.0]
["2026-09-28T19:44:37.112066+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.140358+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.674671+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:44:37.674671+00:00", "trade", 14.34, 86.0]
["2026-09-28T19:44:37.674713+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:44:37.674716+00:00", "trade", 14.34, 452.0]
["2026-09-28T19:44:37.674722+00:00", "trade", 14.34, 2020.0]
["2026-09-28T19:44:37.674722+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.674728+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:37.674772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.674776+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:44:37.674779+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:37.674782+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:44:37.674782+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:37.674788+00:00", "trade", 14.34, 195.0]
["2026-09-28T19:44:37.674788+00:00", "trade", 14.34, 165.0]
["2026-09-28T19:44:37.675029+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:44:37.675381+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:37.675381+00:00", "trade", 14.34, 601.0]
["2026-09-28T19:44:37.676617+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.686876+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.686921+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:37.757620+00:00", "trade", 14.3457, 27.0]
["2026-09-28T19:44:37.757813+00:00", "trade", 14.3416, 13.0]
["2026-09-28T19:44:37.826272+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:38.042521+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:38.162240+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:38.162240+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:38.162310+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:38.279429+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:38.674783+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:39.661205+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:44:39.661206+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:39.661251+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:39.749735+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:44:39.834813+00:00", "trade", 14.3492, 6.0]
["2026-09-28T19:44:39.963514+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:40.002973+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:40.713531+00:00", "trade", 14.3396, 5.0]
["2026-09-28T19:44:40.714622+00:00", "trade", 14.35, 479.0]
["2026-09-28T19:44:40.714652+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:44:40.714703+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:40.715720+00:00", "trade", 14.345, 24.0]
["2026-09-28T19:44:41.336980+00:00", "trade", 14.3492, 100.0]
["2026-09-28T19:44:41.522711+00:00", "trade", 14.3411, 48.0]
["2026-09-28T19:44:41.694906+00:00", "trade", 14.3396, 1.0]
["2026-09-28T19:44:43.049398+00:00", "trade", 14.3511, 43.0]
["2026-09-28T19:44:43.248730+00:00", "trade", 14.3512, 1.0]
["2026-09-28T19:44:43.305678+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.008884+00:00", "trade", 14.345, 47.0]
["2026-09-28T19:44:44.008934+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.009134+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.010071+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.028555+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.101805+00:00", "trade", 14.3457, 32.0]
["2026-09-28T19:44:44.267152+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.267448+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.267478+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:44.267508+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.280829+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.280900+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.368548+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:44:44.368912+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:44:44.397421+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.686929+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:44.687867+00:00", "trade", 14.3482, 1.0]
["2026-09-28T19:44:44.868255+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.002925+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.002990+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.003742+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.008423+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.008492+00:00", "trade", 14.345, 60.0]
["2026-09-28T19:44:45.011294+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.011472+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:45.012410+00:00", "trade", 14.345, 6.0]
["2026-09-28T19:44:45.021073+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.619058+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:45.818903+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:46.172017+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:46.255425+00:00", "trade", 14.3492, 5.0]
["2026-09-28T19:44:46.456001+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:44:46.498963+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.062302+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074496+00:00", "trade", 14.34, 1072.0]
["2026-09-28T19:44:47.074505+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074511+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:47.074511+00:00", "trade", 14.34, 135.0]
["2026-09-28T19:44:47.074514+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:47.074544+00:00", "trade", 14.34, 295.0]
["2026-09-28T19:44:47.074547+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074550+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:44:47.074550+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074557+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:44:47.074557+00:00", "trade", 14.34, 1500.0]
["2026-09-28T19:44:47.074557+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074562+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:44:47.074562+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074562+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074562+00:00", "trade", 14.34, 400.0]
["2026-09-28T19:44:47.074577+00:00", "trade", 14.34, 9.0]
["2026-09-28T19:44:47.074596+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074601+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074611+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074616+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074656+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074724+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:44:47.074724+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:44:47.074727+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074727+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074730+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074730+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074731+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:44:47.074736+00:00", "trade", 14.34, 1400.0]
["2026-09-28T19:44:47.074736+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074736+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074741+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074742+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074742+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.074770+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074770+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074770+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074770+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074770+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074787+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074856+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074856+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.074917+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.075154+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.075172+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:44:47.075187+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075193+00:00", "trade", 14.34, 600.0]
["2026-09-28T19:44:47.075267+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075277+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075307+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075448+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075608+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075834+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075904+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.075963+00:00", "trade", 14.335, 283.0]
["2026-09-28T19:44:47.075990+00:00", "trade", 14.335, 86.0]
["2026-09-28T19:44:47.076230+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.076264+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.076531+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:44:47.076652+00:00", "trade", 14.335, 10.0]
["2026-09-28T19:44:47.076666+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.076701+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.078191+00:00", "trade", 14.3357, 2.0]
["2026-09-28T19:44:47.078510+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.078545+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.078630+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.080089+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.081526+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.083210+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:47.083392+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.084083+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.084820+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.086798+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:47.086837+00:00", "trade", 14.335, 14.0]
["2026-09-28T19:44:47.086837+00:00", "trade", 14.335, 86.0]
["2026-09-28T19:44:47.088784+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.091752+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.097235+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.100512+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.100673+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.100733+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.100745+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:47.101354+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.101475+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.101835+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.110662+00:00", "trade", 14.335, 82.0]
["2026-09-28T19:44:47.111910+00:00", "trade", 14.3398, 28.0]
["2026-09-28T19:44:47.138272+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.138307+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.176087+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.176092+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.177189+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.202645+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.231779+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.240104+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.249772+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.445677+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.446148+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.582582+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.767812+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:47.807792+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.030535+00:00", "trade", 14.335, 17.0]
["2026-09-28T19:44:48.031781+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:44:48.060267+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.060708+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.192747+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.519348+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.622187+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.623144+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.769697+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:48.888490+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:49.114416+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:49.114941+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:49.115003+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:49.450730+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:49.731212+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:49.921599+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:49.930314+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:49.986774+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:50.419562+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:50.420238+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:50.661404+00:00", "trade", 14.3395, 17.0]
["2026-09-28T19:44:50.667367+00:00", "trade", 14.3395, 13.0]
["2026-09-28T19:44:50.931853+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.047438+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.695987+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:51.697127+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:44:51.697635+00:00", "trade", 14.33, 43.0]
["2026-09-28T19:44:51.697908+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.697908+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698059+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:51.698059+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:51.698078+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698088+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698096+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:44:51.698096+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:44:51.698129+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698530+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698534+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698570+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698600+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698610+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698690+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698850+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.698885+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.699301+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:44:51.700449+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.703181+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:44:51.717976+00:00", "trade", 14.33, 86.0]
["2026-09-28T19:44:51.718226+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.719013+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.719133+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.730500+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.749871+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.749932+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.756440+00:00", "trade", 14.3301, 12.0]
["2026-09-28T19:44:51.778610+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.790157+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:51.906797+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:44:52.014405+00:00", "trade", 14.335, 3.0]
["2026-09-28T19:44:52.089789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:52.267972+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:52.384349+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:52.476813+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:52.511927+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:52.814901+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:53.437893+00:00", "trade", 14.335, 40.0]
["2026-09-28T19:44:53.438017+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:53.438022+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:53.450531+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:53.504514+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:53.510486+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:44:53.527399+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:53.716192+00:00", "trade", 14.3557, 3.0]
["2026-09-28T19:44:54.097026+00:00", "trade", 14.3491, 6.0]
["2026-09-28T19:44:54.219402+00:00", "trade", 14.3365, 1.0]
["2026-09-28T19:44:54.754840+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:54.754895+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:54.754905+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:54.962628+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:54.985021+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:55.107151+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:55.119441+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:56.155898+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:56.155898+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:56.184095+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:56.298030+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:56.788084+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:56.788144+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:56.953117+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:56.963621+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:57.054297+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:57.083942+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:57.196750+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:57.231458+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:57.600345+00:00", "trade", 14.335, 300.0]
["2026-09-28T19:44:57.959347+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.161896+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:58.161953+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.164770+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.164770+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.164798+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:44:58.164810+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.165311+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.165321+00:00", "trade", 14.33, 190.0]
["2026-09-28T19:44:58.165792+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.165792+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.165952+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.166033+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.167351+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:58.233093+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:44:58.329060+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:58.329144+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:58.367819+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:44:59.162855+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:44:59.165491+00:00", "trade", 14.3357, 33.0]
["2026-09-28T19:44:59.166627+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:44:59.192844+00:00", "trade", 14.3556, 100.0]
["2026-09-28T19:44:59.849020+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:45:00.012028+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:45:00.015282+00:00", "trade", 14.349, 4.0]
["2026-09-28T19:45:00.026111+00:00", "trade", 14.3506, 287.0]
["2026-09-28T19:45:00.175286+00:00", "trade", 14.335, 900.0]
["2026-09-28T19:45:00.175698+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:45:00.447282+00:00", "trade", 14.335, 301.0]
["2026-09-28T19:45:00.724643+00:00", "trade", 14.3481, 1.0]
["2026-09-28T19:45:01.310375+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310375+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310377+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310381+00:00", "trade", 14.33, 37.0]
["2026-09-28T19:45:01.310381+00:00", "trade", 14.33, 600.0]
["2026-09-28T19:45:01.310381+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:45:01.310384+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310432+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310442+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310457+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310492+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310497+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310577+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310645+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:45:01.310649+00:00", "trade", 14.33, 95.0]
["2026-09-28T19:45:01.310651+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:45:01.310673+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310673+00:00", "trade", 14.33, 198.0]
["2026-09-28T19:45:01.310679+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:45:01.310679+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:45:01.310681+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310685+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:45:01.310685+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:45:01.310691+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:45:01.310691+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310691+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:45:01.310693+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310713+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310713+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310718+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310758+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310766+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310778+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310798+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310808+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:45:01.310812+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:45:01.310812+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310814+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310817+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310821+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:45:01.310821+00:00", "trade", 14.33, 12.0]
["2026-09-28T19:45:01.310823+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310826+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310826+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310826+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310828+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310832+00:00", "trade", 14.33, 843.0]
["2026-09-28T19:45:01.310832+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.310893+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310943+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.310964+00:00", "trade", 14.33, 102.0]
["2026-09-28T19:45:01.311007+00:00", "trade", 14.33, 98.0]
["2026-09-28T19:45:01.311007+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:45:01.311009+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:45:01.311015+00:00", "trade", 14.33, 600.0]
["2026-09-28T19:45:01.311015+00:00", "trade", 14.33, 97.0]
["2026-09-28T19:45:01.311259+00:00", "trade", 14.33, 2400.0]
["2026-09-28T19:45:01.311294+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.311429+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.311445+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:45:01.311460+00:00", "trade", 14.33, 398.0]
["2026-09-28T19:45:01.311470+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:45:01.311502+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:45:01.311520+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.311740+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.311790+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.312239+00:00", "trade", 14.325, 3.0]
["2026-09-28T19:45:01.312332+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.312594+00:00", "trade", 14.33, 437.0]
["2026-09-28T19:45:01.312662+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.313073+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.313839+00:00", "trade", 14.3312, 50.0]
["2026-09-28T19:45:01.314442+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.314747+00:00", "trade", 14.32, 211.0]
["2026-09-28T19:45:01.314822+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.314918+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.316055+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.316211+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.318353+00:00", "trade", 14.325, 12.0]
["2026-09-28T19:45:01.318376+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.318701+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:01.319895+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.322661+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.323697+00:00", "trade", 14.325, 500.0]
["2026-09-28T19:45:01.323699+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:01.323699+00:00", "trade", 14.325, 500.0]
["2026-09-28T19:45:01.323714+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.323719+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.323719+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.323764+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.323764+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.323779+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.324997+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.325750+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:01.334965+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.335176+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.336606+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:01.336669+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:01.336714+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.336729+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.336750+00:00", "trade", 14.325, 400.0]
["2026-09-28T19:45:01.337191+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.337229+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:01.337229+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:01.337231+00:00", "trade", 14.325, 10.0]
["2026-09-28T19:45:01.337231+00:00", "trade", 14.325, 662.0]
["2026-09-28T19:45:01.337268+00:00", "trade", 14.33, 128.0]
["2026-09-28T19:45:01.337622+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.352712+00:00", "trade", 14.3481, 515.0]
["2026-09-28T19:45:01.362280+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.372600+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.390597+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.411021+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.411066+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.471981+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:01.590021+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.613104+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:45:01.613136+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:01.613146+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.046460+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.046515+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.046561+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.047247+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.048881+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.049494+00:00", "trade", 14.325, 18.0]
["2026-09-28T19:45:02.049552+00:00", "trade", 14.325, 15.0]
["2026-09-28T19:45:02.049615+00:00", "trade", 14.325, 21.0]
["2026-09-28T19:45:02.049687+00:00", "trade", 14.325, 19.0]
["2026-09-28T19:45:02.049744+00:00", "trade", 14.325, 19.0]
["2026-09-28T19:45:02.049804+00:00", "trade", 14.325, 8.0]
["2026-09-28T19:45:02.050258+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.050466+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.052829+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.060829+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.060829+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.067206+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.067931+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.068821+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.069182+00:00", "trade", 14.32, 9.0]
["2026-09-28T19:45:02.070593+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.079966+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.145579+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:02.145651+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.145656+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.146102+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.146107+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.147173+00:00", "trade", 14.325, 30.0]
["2026-09-28T19:45:02.147173+00:00", "trade", 14.325, 70.0]
["2026-09-28T19:45:02.162516+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.175351+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.200267+00:00", "trade", 14.325, 146.0]
["2026-09-28T19:45:02.292700+00:00", "trade", 14.3494, 50.0]
["2026-09-28T19:45:02.310703+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.310748+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.319172+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:02.319888+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:45:02.320697+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:45:02.321689+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:45:02.322366+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:45:02.323072+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:45:02.674628+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:02.676407+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:03.028027+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:03.028077+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:03.190212+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:03.190258+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:45:03.198794+00:00", "trade", 14.32, 9.0]
["2026-09-28T19:45:03.274563+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:03.503196+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:03.542654+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:03.608050+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:03.954282+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.018906+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.018926+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.018941+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.018941+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.019501+00:00", "trade", 14.32, 12.0]
["2026-09-28T19:45:04.114412+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.114539+00:00", "trade", 14.3545, 100.0]
["2026-09-28T19:45:04.179511+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179514+00:00", "trade", 14.32, 32.0]
["2026-09-28T19:45:04.179517+00:00", "trade", 14.32, 68.0]
["2026-09-28T19:45:04.179541+00:00", "trade", 14.32, 80.0]
["2026-09-28T19:45:04.179541+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179544+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:04.179547+00:00", "trade", 14.32, 22.0]
["2026-09-28T19:45:04.179556+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:45:04.179566+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:45:04.179566+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:04.179566+00:00", "trade", 14.32, 32.0]
["2026-09-28T19:45:04.179568+00:00", "trade", 14.32, 3.0]
["2026-09-28T19:45:04.179572+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:45:04.179573+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179578+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:45:04.179578+00:00", "trade", 14.32, 10000.0]
["2026-09-28T19:45:04.179578+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179581+00:00", "trade", 14.32, 15.0]
["2026-09-28T19:45:04.179581+00:00", "trade", 14.32, 25.0]
["2026-09-28T19:45:04.179581+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:04.179584+00:00", "trade", 14.32, 32.0]
["2026-09-28T19:45:04.179584+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179586+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179586+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179588+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179589+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:45:04.179589+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:04.179595+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179607+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179672+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179753+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179758+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179767+00:00", "trade", 14.32, 40.0]
["2026-09-28T19:45:04.179770+00:00", "trade", 14.32, 17.0]
["2026-09-28T19:45:04.179773+00:00", "trade", 14.32, 11.0]
["2026-09-28T19:45:04.179776+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.179778+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179803+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179813+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.179908+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:45:04.180048+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:45:04.180068+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:45:04.180068+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:45:04.180116+00:00", "trade", 14.32, 8.0]
["2026-09-28T19:45:04.180144+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:45:04.180146+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:04.180179+00:00", "trade", 14.32, 35.0]
["2026-09-28T19:45:04.180219+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:45:04.180229+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180233+00:00", "trade", 14.32, 54.0]
["2026-09-28T19:45:04.180309+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180309+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180309+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180319+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180344+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180353+00:00", "trade", 14.32, 43.0]
["2026-09-28T19:45:04.180384+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180407+00:00", "trade", 14.32, 57.0]
["2026-09-28T19:45:04.180419+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180422+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:45:04.180570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180585+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180600+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180710+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180805+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.180876+00:00", "trade", 14.3214, 68.0]
["2026-09-28T19:45:04.180945+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.181146+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.181276+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.181632+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.183597+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.183672+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.185105+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.189837+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.190468+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.194207+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.202447+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:45:04.204592+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.282251+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:04.357173+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:45:04.357931+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:45:04.358737+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:45:04.359639+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:45:04.360343+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:45:04.495712+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:04.496410+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:04.497237+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:04.498010+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:04.498752+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:04.536402+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:04.827920+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:04.828961+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:04.831944+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:04.854037+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:04.994459+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:04.994459+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:04.994495+00:00", "trade", 14.315, 900.0]
["2026-09-28T19:45:05.035233+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:05.035233+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:05.035236+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:05.035236+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:05.039350+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.039460+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.040312+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.040357+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.040375+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:05.053152+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.054454+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:05.059678+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.059723+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.059733+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.070519+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:05.110915+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.111080+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.179636+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:05.180998+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:45:05.228399+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.228444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.586915+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.614075+00:00", "trade", 14.3472, 1300.0]
["2026-09-28T19:45:05.647421+00:00", "trade", 14.315, 1500.0]
["2026-09-28T19:45:05.649058+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:05.661837+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:05.984344+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.240159+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:06.240715+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:45:06.364372+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.364437+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.476919+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.529198+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.556734+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.755035+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.755576+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.828845+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:06.831482+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:07.115967+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:07.455344+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:07.469673+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:07.486548+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:07.523214+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:07.527595+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:07.533522+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:45:07.761326+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:07.897203+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:07.899170+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:07.912530+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.006131+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:08.060200+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.269021+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.317637+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.412427+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.419434+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.537409+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.754465+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:08.754585+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.014567+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.014913+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.231473+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.298056+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.395545+00:00", "trade", 14.347, 100.0]
["2026-09-28T19:45:09.733341+00:00", "trade", 14.3305, 307.0]
["2026-09-28T19:45:09.755188+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:45:09.813961+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.815931+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.906687+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.907148+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:09.984993+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:45:10.034981+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.193177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.193834+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.298046+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.308792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.345840+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.467028+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.467088+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.481560+00:00", "trade", 14.3473, 3.0]
["2026-09-28T19:45:10.797944+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.815325+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.941435+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:10.951017+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.026983+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.079705+00:00", "trade", 14.3472, 50.0]
["2026-09-28T19:45:11.092543+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.481676+00:00", "trade", 14.3304, 39.0]
["2026-09-28T19:45:11.483121+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.630000+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.631804+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:11.717779+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.717854+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.717909+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.811882+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.825645+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.875022+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:11.875732+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:11.876622+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:11.877458+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:45:11.878192+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:45:11.880801+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.880806+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.880811+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.880896+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.881133+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:45:11.881688+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.881763+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.912992+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.913448+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:11.916770+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:45:11.916771+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916774+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:11.916776+00:00", "trade", 14.31, 110.0]
["2026-09-28T19:45:11.916776+00:00", "trade", 14.31, 340.0]
["2026-09-28T19:45:11.916779+00:00", "trade", 14.31, 140.0]
["2026-09-28T19:45:11.916837+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916837+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916852+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916856+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916882+00:00", "trade", 14.31, 72.0]
["2026-09-28T19:45:11.916882+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916882+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916887+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.916887+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917020+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:45:11.917022+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917023+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:45:11.917026+00:00", "trade", 14.31, 65.0]
["2026-09-28T19:45:11.917030+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917030+00:00", "trade", 14.31, 700.0]
["2026-09-28T19:45:11.917032+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917035+00:00", "trade", 14.31, 1400.0]
["2026-09-28T19:45:11.917035+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:45:11.917087+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917200+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:45:11.917207+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917233+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917235+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:45:11.917235+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:45:11.917237+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917239+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917245+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917266+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917273+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917273+00:00", "trade", 14.31, 8.0]
["2026-09-28T19:45:11.917408+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917423+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917433+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:11.917504+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:45:11.917508+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917508+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917558+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917597+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:45:11.917623+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917628+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917709+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917739+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917744+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917764+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917809+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917841+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917844+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:11.917879+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917939+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917969+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.917984+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.918005+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.918009+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.918012+00:00", "trade", 14.31, 10000.0]
["2026-09-28T19:45:11.918069+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.918079+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.918365+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.918403+00:00", "trade", 14.31, 269.0]
["2026-09-28T19:45:11.918403+00:00", "trade", 14.31, 7.0]
["2026-09-28T19:45:11.918621+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.918686+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:11.918750+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:11.918752+00:00", "trade", 14.3136, 50.0]
["2026-09-28T19:45:11.918974+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:11.919007+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.919062+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.919062+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.919102+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.919182+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.919212+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.919743+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.921182+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.921488+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.922104+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.922555+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.923254+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:11.924069+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:11.925848+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.935015+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.936147+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.940172+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.946303+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:45:11.959523+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:45:11.961673+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:45:11.964089+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:11.967841+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:11.983625+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.005728+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:45:12.006975+00:00", "trade", 14.3094, 50.0]
["2026-09-28T19:45:12.016969+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.017275+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.017731+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.021530+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.021951+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.025349+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.026131+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.048204+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.100468+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.107334+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.108447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.161999+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.169151+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:12.459698+00:00", "trade", 14.3451, 1.0]
["2026-09-28T19:45:12.474731+00:00", "trade", 14.3439, 228.0]
["2026-09-28T19:45:12.475726+00:00", "trade", 14.3439, 175.0]
["2026-09-28T19:45:12.673395+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:45:12.691278+00:00", "trade", 14.3447, 2.0]
["2026-09-28T19:45:12.710838+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.711133+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:12.779771+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:13.056871+00:00", "trade", 14.3454, 8.0]
["2026-09-28T19:45:13.065350+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:13.070041+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:13.114284+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:45:13.997043+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:14.015404+00:00", "trade", 14.3043, 2.0]
["2026-09-28T19:45:14.016544+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:45:14.022689+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:14.022790+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:14.286791+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:14.286856+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:14.287147+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:14.447570+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:14.604325+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:14.749871+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:14.916687+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:15.075434+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:16.116337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:16.116751+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:16.116790+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:45:16.229000+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:16.750388+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:16.916898+00:00", "trade", 14.3241, 700.0]
["2026-09-28T19:45:17.012576+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.012646+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:17.013313+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.013378+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:17.013388+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:17.013453+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:17.013458+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:17.013919+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:17.026758+00:00", "trade", 14.31, 76.0]
["2026-09-28T19:45:17.026760+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:45:17.026767+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:45:17.026776+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026776+00:00", "trade", 14.31, 127.0]
["2026-09-28T19:45:17.026827+00:00", "trade", 14.31, 55.0]
["2026-09-28T19:45:17.026839+00:00", "trade", 14.31, 18.0]
["2026-09-28T19:45:17.026845+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:45:17.026845+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.026845+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026849+00:00", "trade", 14.31, 2618.0]
["2026-09-28T19:45:17.026849+00:00", "trade", 14.31, 700.0]
["2026-09-28T19:45:17.026854+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:45:17.026854+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026854+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:45:17.026857+00:00", "trade", 14.31, 210.0]
["2026-09-28T19:45:17.026857+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.026860+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.026863+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026863+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026869+00:00", "trade", 14.31, 1270.0]
["2026-09-28T19:45:17.026869+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026869+00:00", "trade", 14.31, 2833.0]
["2026-09-28T19:45:17.026875+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026875+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026890+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026902+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:45:17.026905+00:00", "trade", 14.31, 140.0]
["2026-09-28T19:45:17.026908+00:00", "trade", 14.31, 700.0]
["2026-09-28T19:45:17.026912+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:45:17.026912+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:45:17.026915+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026917+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026917+00:00", "trade", 14.31, 595.0]
["2026-09-28T19:45:17.026920+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026921+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:45:17.026923+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026923+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.026927+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.026930+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026935+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026935+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026935+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026940+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026940+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026941+00:00", "trade", 14.31, 695.0]
["2026-09-28T19:45:17.026945+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026945+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:45:17.026951+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026953+00:00", "trade", 14.31, 2115.0]
["2026-09-28T19:45:17.026955+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026965+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026965+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.026980+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026990+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026993+00:00", "trade", 14.31, 2833.0]
["2026-09-28T19:45:17.026995+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.026999+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.026999+00:00", "trade", 14.31, 249.0]
["2026-09-28T19:45:17.027017+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027017+00:00", "trade", 14.31, 2833.0]
["2026-09-28T19:45:17.027020+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.027034+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027142+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027201+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.027269+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027276+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.027359+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027383+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027428+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027512+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027618+00:00", "trade", 14.31, 1400.0]
["2026-09-28T19:45:17.027621+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.027622+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.027624+00:00", "trade", 14.31, 1300.0]
["2026-09-28T19:45:17.027627+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027627+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.027729+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027786+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027786+00:00", "trade", 14.31, 114.0]
["2026-09-28T19:45:17.027885+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.027885+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027885+00:00", "trade", 14.31, 7.0]
["2026-09-28T19:45:17.027885+00:00", "trade", 14.31, 231.0]
["2026-09-28T19:45:17.027885+00:00", "trade", 14.31, 236.0]
["2026-09-28T19:45:17.027932+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.027934+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027948+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:45:17.027952+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:45:17.027952+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027952+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027955+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.027958+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027958+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.027967+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027982+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.027985+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.027997+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028009+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028021+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028021+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028039+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028042+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028042+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028045+00:00", "trade", 14.31, 233.0]
["2026-09-28T19:45:17.028045+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028048+00:00", "trade", 14.31, 167.0]
["2026-09-28T19:45:17.028054+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028057+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.028058+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028083+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028083+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028093+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028123+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:45:17.028153+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028158+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028160+00:00", "trade", 14.31, 420.0]
["2026-09-28T19:45:17.028160+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.028163+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028165+00:00", "trade", 14.31, 234.0]
["2026-09-28T19:45:17.028168+00:00", "trade", 14.31, 228.0]
["2026-09-28T19:45:17.028168+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028172+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028175+00:00", "trade", 14.315, 43.0]
["2026-09-28T19:45:17.028181+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:45:17.028181+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028181+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028187+00:00", "trade", 14.31, 38.0]
["2026-09-28T19:45:17.028187+00:00", "trade", 14.31, 714.0]
["2026-09-28T19:45:17.028189+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:45:17.028195+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028198+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028198+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:45:17.028208+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028208+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028216+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028218+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028218+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028222+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.028223+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028225+00:00", "trade", 14.3095, 51.0]
["2026-09-28T19:45:17.028231+00:00", "trade", 14.31, 535.0]
["2026-09-28T19:45:17.028233+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028252+00:00", "trade", 14.31, 700.0]
["2026-09-28T19:45:17.028255+00:00", "trade", 14.31, 1100.0]
["2026-09-28T19:45:17.028258+00:00", "trade", 14.31, 820.0]
["2026-09-28T19:45:17.028282+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028309+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:45:17.028309+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028321+00:00", "trade", 14.31, 342.0]
["2026-09-28T19:45:17.028325+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028343+00:00", "trade", 14.31, 99.0]
["2026-09-28T19:45:17.028343+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:45:17.028369+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:45:17.028372+00:00", "trade", 14.315, 319.0]
["2026-09-28T19:45:17.028375+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:45:17.028403+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028406+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.028419+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028424+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028429+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028430+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028433+00:00", "trade", 14.31, 109.0]
["2026-09-28T19:45:17.028436+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028436+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028439+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028439+00:00", "trade", 14.31, 91.0]
["2026-09-28T19:45:17.028439+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028449+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028449+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028454+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:17.028466+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028466+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028478+00:00", "trade", 14.31, 9.0]
["2026-09-28T19:45:17.028484+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028487+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028490+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:45:17.028519+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028539+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028544+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028549+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028555+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028559+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028584+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028589+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028589+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028594+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028594+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028599+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028599+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028604+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028614+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028619+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028649+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:17.028659+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:17.028659+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:45:17.028664+00:00", "trade", 14.31, 420.0]
["2026-09-28T19:45:17.028664+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028664+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:45:17.028667+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:45:17.028673+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:17.028679+00:00", "trade", 14.315, 1328.0]
["2026-09-28T19:45:17.028679+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:45:17.028688+00:00", "trade", 14.31, 130.0]
["2026-09-28T19:45:17.028754+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028759+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028764+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028766+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028776+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028779+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028779+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028779+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028784+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028794+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028794+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028797+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028799+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028799+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028803+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028803+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.028805+00:00", "trade", 14.31, 924.0]
["2026-09-28T19:45:17.028810+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028815+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028815+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028815+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028815+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028817+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028825+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028825+00:00", "trade", 14.31, 99.0]
["2026-09-28T19:45:17.028825+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028830+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028860+00:00", "trade", 14.31, 101.0]
["2026-09-28T19:45:17.028878+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028880+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028884+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028884+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.028885+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028890+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028890+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028890+00:00", "trade", 14.31, 1600.0]
["2026-09-28T19:45:17.028893+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028893+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.028908+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028908+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:45:17.028925+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028930+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028930+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028940+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028950+00:00", "trade", 14.315, 62.0]
["2026-09-28T19:45:17.028950+00:00", "trade", 14.31, 458.0]
["2026-09-28T19:45:17.028960+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.028977+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.028985+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029010+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:17.029025+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.029034+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.029034+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:45:17.029037+00:00", "trade", 14.31, 284.0]
["2026-09-28T19:45:17.029040+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029079+00:00", "trade", 14.31, 43.0]
["2026-09-28T19:45:17.029080+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029085+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029085+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029094+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.029154+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.029161+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029161+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029172+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:45:17.029180+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029210+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029272+00:00", "trade", 14.315, 1428.0]
["2026-09-28T19:45:17.029276+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029287+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:17.029302+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.029308+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:45:17.029311+00:00", "trade", 14.31, 29.0]
["2026-09-28T19:45:17.029314+00:00", "trade", 14.31, 55.0]
["2026-09-28T19:45:17.029341+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029341+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029341+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029346+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029350+00:00", "trade", 14.31, 43.0]
["2026-09-28T19:45:17.029351+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029398+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.029425+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:17.029452+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:45:17.029497+00:00", "trade", 14.315, 735.0]
["2026-09-28T19:45:17.029509+00:00", "trade", 14.3102, 51.0]
["2026-09-28T19:45:17.029521+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029566+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.029569+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:17.029601+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029624+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.029626+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.029642+00:00", "trade", 14.315, 530.0]
["2026-09-28T19:45:17.029653+00:00", "trade", 14.315, 232.0]
["2026-09-28T19:45:17.029657+00:00", "trade", 14.315, 138.0]
["2026-09-28T19:45:17.029663+00:00", "trade", 14.315, 62.0]
["2026-09-28T19:45:17.029666+00:00", "trade", 14.31, 39.0]
["2026-09-28T19:45:17.029747+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029752+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029842+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029842+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.029957+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030047+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030053+00:00", "trade", 14.315, 900.0]
["2026-09-28T19:45:17.030056+00:00", "trade", 14.315, 669.0]
["2026-09-28T19:45:17.030075+00:00", "trade", 14.311, 51.0]
["2026-09-28T19:45:17.030075+00:00", "trade", 14.315, 759.0]
["2026-09-28T19:45:17.030083+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:45:17.030083+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:45:17.030231+00:00", "trade", 14.31, 22.0]
["2026-09-28T19:45:17.030283+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030308+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030353+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030764+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030854+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030879+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.030920+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.031015+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.031301+00:00", "trade", 14.3122, 50.0]
["2026-09-28T19:45:17.031516+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.031571+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.031922+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.032283+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.032644+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.033031+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:17.033996+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:45:17.036735+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:17.036741+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:17.037003+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:17.037737+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:17.038462+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.038533+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.038543+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.038573+00:00", "trade", 14.32, 1300.0]
["2026-09-28T19:45:17.038576+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:45:17.038576+00:00", "trade", 14.32, 539.0]
["2026-09-28T19:45:17.038579+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:17.038579+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:45:17.038603+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.038612+00:00", "trade", 14.32, 1000.0]
["2026-09-28T19:45:17.038615+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:17.038615+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:17.038618+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:17.038651+00:00", "trade", 14.32, 340.0]
["2026-09-28T19:45:17.039329+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.041475+00:00", "trade", 14.32, 600.0]
["2026-09-28T19:45:17.042091+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042322+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042337+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042341+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:45:17.042342+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042347+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042382+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042413+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:17.042413+00:00", "trade", 14.32, 357.0]
["2026-09-28T19:45:17.042457+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042512+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042512+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042527+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042542+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042542+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042596+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:45:17.042602+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:17.042602+00:00", "trade", 14.32, 223.0]
["2026-09-28T19:45:17.042602+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:17.042698+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042863+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042863+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042958+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.042978+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.043043+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.043169+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.043209+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.043209+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.043434+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.043645+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.044848+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.047288+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.047379+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.048286+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.051889+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.058370+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.061111+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.061242+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.079016+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:17.079485+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:17.080061+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.080739+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:17.087598+00:00", "trade", 14.3199, 9.0]
["2026-09-28T19:45:17.089063+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.112233+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:17.112824+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.113270+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.120923+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.122045+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:17.122632+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.142524+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:45:17.155899+00:00", "trade", 14.315, 17.0]
["2026-09-28T19:45:17.156884+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.156884+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.182122+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:17.205980+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.257117+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.263557+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.263973+00:00", "trade", 14.3175, 200.0]
["2026-09-28T19:45:17.264818+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:17.329078+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.332481+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.866414+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:17.909935+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:17.910527+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:17.943182+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:45:17.944433+00:00", "trade", 14.3189, 50.0]
["2026-09-28T19:45:18.009754+00:00", "trade", 14.32, 682.0]
["2026-09-28T19:45:18.009826+00:00", "trade", 14.32, 218.0]
["2026-09-28T19:45:18.048110+00:00", "trade", 14.32, 214.0]
["2026-09-28T19:45:18.056452+00:00", "trade", 14.32, 1468.0]
["2026-09-28T19:45:18.056506+00:00", "trade", 14.32, 762.0]
["2026-09-28T19:45:18.080289+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:45:18.080304+00:00", "trade", 14.315, 8.0]
["2026-09-28T19:45:18.080310+00:00", "trade", 14.315, 15.0]
["2026-09-28T19:45:18.080316+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:45:18.083435+00:00", "trade", 14.32, 1800.0]
["2026-09-28T19:45:18.122155+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:18.122904+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:18.897526+00:00", "trade", 14.315, 33.0]
["2026-09-28T19:45:18.970882+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:45:18.970912+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:45:18.971414+00:00", "trade", 14.315, 762.0]
["2026-09-28T19:45:18.971561+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:45:18.971561+00:00", "trade", 14.315, 600.0]
["2026-09-28T19:45:18.971561+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:18.971564+00:00", "trade", 14.315, 62.0]
["2026-09-28T19:45:18.972111+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:18.985993+00:00", "trade", 14.315, 1524.0]
["2026-09-28T19:45:19.018638+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:19.018921+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:19.019979+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:19.058203+00:00", "trade", 14.32, 270.0]
["2026-09-28T19:45:19.058254+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:19.088804+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:19.683710+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:20.112264+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.112324+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.240386+00:00", "trade", 14.3178, 500.0]
["2026-09-28T19:45:20.801754+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:20.831217+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.831651+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:45:20.831818+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.832544+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:45:20.832796+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.832966+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.832971+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.833598+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.834505+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.836489+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.836524+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:20.837321+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.091270+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.106898+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:21.182687+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.183629+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.349448+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.349498+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.349934+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.349939+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.350019+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.350044+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.350460+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.350526+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.350551+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.350716+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.351442+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:21.362406+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:21.445596+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.574066+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:21.574718+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.574984+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.574999+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.575079+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.575119+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.575317+00:00", "trade", 14.3179, 50.0]
["2026-09-28T19:45:21.575580+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:21.945328+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:22.038426+00:00", "trade", 14.3178, 5.0]
["2026-09-28T19:45:22.352100+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:22.873501+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:23.152798+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:23.979876+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.274574+00:00", "trade", 14.3177, 400.0]
["2026-09-28T19:45:24.975762+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.975772+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.976689+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.976845+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.979130+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.979180+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.979952+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.980022+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.980027+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.980072+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.984177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.985771+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:24.995564+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.001112+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.111755+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.362305+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.442415+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.672492+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.672968+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.672968+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:25.746144+00:00", "trade", 14.315, 90.0]
["2026-09-28T19:45:25.760752+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:26.030707+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:45:26.030863+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:45:26.045709+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:26.045709+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:45:26.045712+00:00", "trade", 14.315, 800.0]
["2026-09-28T19:45:26.045739+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:26.046375+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:26.057103+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:26.083951+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:26.142804+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:27.195024+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:27.195505+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:27.548493+00:00", "trade", 14.3394, 1.0]
["2026-09-28T19:45:28.434172+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:28.654418+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:28.687940+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:28.744123+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:28.915309+00:00", "trade", 14.3176, 300.0]
["2026-09-28T19:45:28.917294+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:28.920352+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:29.126336+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:29.126336+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:29.127752+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:29.231481+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:29.457343+00:00", "trade", 14.3477, 65.0]
["2026-09-28T19:45:29.457954+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:29.478628+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:29.479112+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:29.588364+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.012056+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.193145+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.229627+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.243685+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.254461+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.326497+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.373574+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.524407+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:30.530727+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:31.127610+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:31.158378+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:31.161100+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:31.195882+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:31.523906+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:31.524000+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:31.597753+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:31.625148+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:31.641540+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:32.122755+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:32.124201+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:32.486770+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:33.058151+00:00", "trade", 14.3175, 400.0]
["2026-09-28T19:45:33.206478+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:33.252793+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:33.252929+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:33.256219+00:00", "trade", 14.3174, 23.0]
["2026-09-28T19:45:33.257329+00:00", "trade", 14.315, 478.0]
["2026-09-28T19:45:33.258096+00:00", "trade", 14.31, 350.0]
["2026-09-28T19:45:33.512581+00:00", "trade", 14.315, 9.0]
["2026-09-28T19:45:33.613395+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:33.622196+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:34.434851+00:00", "trade", 14.32, 51.0]
["2026-09-28T19:45:34.442288+00:00", "trade", 14.3199, 3.0]
["2026-09-28T19:45:34.891663+00:00", "trade", 14.3394, 100.0]
["2026-09-28T19:45:35.052233+00:00", "trade", 14.315, 276.0]
["2026-09-28T19:45:35.434441+00:00", "trade", 14.347, 5.0]
["2026-09-28T19:45:35.709684+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:35.709684+00:00", "trade", 14.32, 700.0]
["2026-09-28T19:45:35.709687+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:45:35.709751+00:00", "trade", 14.32, 349.0]
["2026-09-28T19:45:35.709775+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.710632+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.710757+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.710757+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.710867+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.710992+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.711233+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.711433+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.711474+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:35.792068+00:00", "trade", 14.3199, 11.0]
["2026-09-28T19:45:35.794711+00:00", "trade", 14.3358, 1.0]
["2026-09-28T19:45:35.954842+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:35.955182+00:00", "trade", 14.315, 762.0]
["2026-09-28T19:45:35.955221+00:00", "trade", 14.315, 714.0]
["2026-09-28T19:45:35.955260+00:00", "trade", 14.315, 762.0]
["2026-09-28T19:45:35.955287+00:00", "trade", 14.315, 386.0]
["2026-09-28T19:45:35.955753+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:35.955801+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:45:35.955801+00:00", "trade", 14.315, 138.0]
["2026-09-28T19:45:35.955804+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:35.955828+00:00", "trade", 14.315, 338.0]
["2026-09-28T19:45:35.955837+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:45:35.955948+00:00", "trade", 14.315, 424.0]
["2026-09-28T19:45:35.957864+00:00", "trade", 14.315, 1000.0]
["2026-09-28T19:45:35.962372+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:35.980526+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:36.248934+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:36.252380+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:36.253341+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:36.253628+00:00", "trade", 14.3154, 50.0]
["2026-09-28T19:45:36.574897+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:36.647898+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:36.770156+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:36.980734+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:36.980839+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:37.112291+00:00", "trade", 14.318, 1800.0]
["2026-09-28T19:45:37.117599+00:00", "trade", 14.3174, 3982.0]
["2026-09-28T19:45:37.134532+00:00", "trade", 14.3174, 4218.0]
["2026-09-28T19:45:37.537625+00:00", "trade", 14.3388, 700.0]
["2026-09-28T19:45:37.832679+00:00", "trade", 14.315, 42.0]
["2026-09-28T19:45:37.833783+00:00", "trade", 14.31, 94.0]
["2026-09-28T19:45:37.898419+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:37.921659+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:37.933462+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:37.933467+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:37.935161+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:37.971567+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:38.069881+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:38.070733+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:38.726529+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:38.727177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:38.727177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:38.727683+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:38.728134+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:39.575588+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:39.576570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:39.645274+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:39.646391+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:39.646832+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:39.675027+00:00", "trade", 14.3173, 2.0]
["2026-09-28T19:45:40.453338+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:40.629473+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:40.629560+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:40.670887+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:40.706684+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:41.848136+00:00", "trade", 14.3167, 5.0]
["2026-09-28T19:45:42.283242+00:00", "trade", 14.3386, 1.0]
["2026-09-28T19:45:42.592274+00:00", "trade", 14.31, 407.0]
["2026-09-28T19:45:42.592545+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:45:42.614593+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:42.614593+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:42.614702+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:42.615995+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:42.616476+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:42.721600+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:45:42.722433+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:43.016697+00:00", "trade", 14.3166, 3.0]
["2026-09-28T19:45:43.126749+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:43.126863+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:43.610006+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:44.388255+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:44.388776+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:44.393436+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:44.394383+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:45:44.394687+00:00", "trade", 14.3168, 50.0]
["2026-09-28T19:45:44.523083+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:44.959886+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:44.959897+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:45.721346+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:45.979570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:46.365421+00:00", "trade", 14.3166, 100.0]
["2026-09-28T19:45:47.600518+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:47.611942+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:47.612423+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:47.677465+00:00", "trade", 14.317, 17.0]
["2026-09-28T19:45:47.678601+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:47.923327+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:47.926219+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:48.025435+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:48.153248+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:48.387780+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:48.388311+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:48.547906+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:48.578649+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:48.741816+00:00", "trade", 14.3153, 29.0]
["2026-09-28T19:45:48.742219+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:49.249681+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:49.250111+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:49.529059+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:49.616351+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:50.014685+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:50.015121+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:50.044742+00:00", "trade", 14.315, 7.0]
["2026-09-28T19:45:50.045837+00:00", "trade", 14.32, 403.0]
["2026-09-28T19:45:50.046094+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:50.454494+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:50.672646+00:00", "trade", 14.3153, 43.0]
["2026-09-28T19:45:50.679045+00:00", "trade", 14.3153, 2.0]
["2026-09-28T19:45:50.682671+00:00", "trade", 14.3153, 11.0]
["2026-09-28T19:45:51.583506+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:51.925148+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:51.925183+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:51.936749+00:00", "trade", 14.3386, 10.0]
["2026-09-28T19:45:52.136616+00:00", "trade", 14.315, 4.0]
["2026-09-28T19:45:52.170167+00:00", "trade", 14.315, 17.0]
["2026-09-28T19:45:52.177411+00:00", "trade", 14.3199, 16.0]
["2026-09-28T19:45:52.968130+00:00", "trade", 14.315, 800.0]
["2026-09-28T19:45:53.081665+00:00", "trade", 14.3462, 62.0]
["2026-09-28T19:45:53.395418+00:00", "trade", 14.3462, 100.0]
["2026-09-28T19:45:53.431670+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:45:53.435789+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:45:53.436874+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:53.437315+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:53.638958+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:53.639066+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:53.639616+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:53.674072+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:53.674078+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:53.674594+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:53.674829+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:53.821398+00:00", "trade", 14.3385, 1.0]
["2026-09-28T19:45:53.822480+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:53.840160+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:45:54.175138+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:54.230631+00:00", "trade", 14.3152, 2.0]
["2026-09-28T19:45:54.527121+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:54.542613+00:00", "trade", 14.3462, 100.0]
["2026-09-28T19:45:54.872819+00:00", "trade", 14.323, 10.0]
["2026-09-28T19:45:54.914314+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:55.075546+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:55.091620+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:55.209249+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:55.511743+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:56.799610+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:45:56.807874+00:00", "trade", 14.3167, 16.0]
["2026-09-28T19:45:56.983861+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:45:56.986140+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:56.995828+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:57.540647+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:57.765477+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:45:57.766138+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:57.766250+00:00", "trade", 14.315, 16.0]
["2026-09-28T19:45:57.773681+00:00", "trade", 14.315, 164.0]
["2026-09-28T19:45:57.773732+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:57.773732+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:57.774799+00:00", "trade", 14.315, 236.0]
["2026-09-28T19:45:57.776131+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:57.777129+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:57.778706+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:57.779184+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:45:57.779262+00:00", "trade", 14.315, 4.0]
["2026-09-28T19:45:57.779316+00:00", "trade", 14.315, 16.0]
["2026-09-28T19:45:57.779575+00:00", "trade", 14.315, 14.0]
["2026-09-28T19:45:57.779939+00:00", "trade", 14.315, 16.0]
["2026-09-28T19:45:57.779990+00:00", "trade", 14.315, 279.0]
["2026-09-28T19:45:57.780489+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:57.780690+00:00", "trade", 14.315, 45.0]
["2026-09-28T19:45:57.781448+00:00", "trade", 14.315, 75.0]
["2026-09-28T19:45:57.835589+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:45:57.836159+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:57.916872+00:00", "trade", 14.3461, 100.0]
["2026-09-28T19:45:58.317586+00:00", "trade", 14.315, 562.0]
["2026-09-28T19:45:58.377896+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:58.378833+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:58.379395+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:58.398289+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:59.017530+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:45:59.063153+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:45:59.806726+00:00", "trade", 14.3219, 909.0]
["2026-09-28T19:45:59.951971+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:45:59.952496+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.012083+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.032737+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.454699+00:00", "trade", 14.3219, 1.0]
["2026-09-28T19:46:00.866618+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:00.967183+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:00.967664+00:00", "trade", 14.32, 53.0]
["2026-09-28T19:46:00.967751+00:00", "trade", 14.32, 249.0]
["2026-09-28T19:46:00.967751+00:00", "trade", 14.32, 56.0]
["2026-09-28T19:46:00.967754+00:00", "trade", 14.32, 95.0]
["2026-09-28T19:46:00.967770+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:46:00.967770+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:46:00.967772+00:00", "trade", 14.32, 349.0]
["2026-09-28T19:46:00.967787+00:00", "trade", 14.32, 62.0]
["2026-09-28T19:46:00.968304+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.968430+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.968430+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.968584+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:00.968856+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.968891+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:00.970081+00:00", "trade", 14.315, 24.0]
["2026-09-28T19:46:00.984082+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.014043+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.179110+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.179591+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.251653+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.686205+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.713053+00:00", "trade", 14.3383, 4.0]
["2026-09-28T19:46:01.789363+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:46:01.815498+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:01.816006+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:46:01.816038+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.816045+00:00", "trade", 14.32, 50.0]
["2026-09-28T19:46:01.816519+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.816559+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.816599+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.817557+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.826523+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:01.965488+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:02.032595+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:02.117800+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:02.159894+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:02.160576+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:02.161033+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:02.220845+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:46:02.266656+00:00", "trade", 14.3139, 53.0]
["2026-09-28T19:46:02.278559+00:00", "trade", 14.3139, 31.0]
["2026-09-28T19:46:02.282997+00:00", "trade", 14.3139, 5.0]
["2026-09-28T19:46:02.287174+00:00", "trade", 14.3139, 1.0]
["2026-09-28T19:46:02.290960+00:00", "trade", 14.3139, 1.0]
["2026-09-28T19:46:02.294692+00:00", "trade", 14.3139, 2.0]
["2026-09-28T19:46:02.305668+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:02.306989+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:02.329352+00:00", "trade", 14.3458, 100.0]
["2026-09-28T19:46:02.330711+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:02.334960+00:00", "trade", 14.3458, 24.0]
["2026-09-28T19:46:03.038175+00:00", "trade", 14.32, 150.0]
["2026-09-28T19:46:03.038178+00:00", "trade", 14.32, 175.0]
["2026-09-28T19:46:03.038196+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:03.038637+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:03.038677+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:03.202410+00:00", "trade", 14.3382, 100.0]
["2026-09-28T19:46:03.425080+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:03.425556+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:03.590581+00:00", "trade", 14.315, 700.0]
["2026-09-28T19:46:04.033761+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.033765+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:04.034242+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.034242+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.090967+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.091481+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:04.095643+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:04.251404+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:04.329919+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.621788+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.621788+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.622419+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.629782+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.709556+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.709677+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.750338+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.750483+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.815718+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888182+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:04.888185+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:04.888187+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:04.888236+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888296+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888335+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:04.888341+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:46:04.888341+00:00", "trade", 14.32, 800.0]
["2026-09-28T19:46:04.888345+00:00", "trade", 14.32, 70.0]
["2026-09-28T19:46:04.888345+00:00", "trade", 14.32, 20.0]
["2026-09-28T19:46:04.888348+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:04.888350+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:04.888351+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888354+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:46:04.888354+00:00", "trade", 14.32, 251.0]
["2026-09-28T19:46:04.888358+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:04.888358+00:00", "trade", 14.32, 30.0]
["2026-09-28T19:46:04.888362+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:04.888362+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:46:04.888362+00:00", "trade", 14.32, 49.0]
["2026-09-28T19:46:04.888365+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:46:04.888365+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:04.888446+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888497+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:04.888502+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888502+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888511+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888522+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888522+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.888857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.889173+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.889313+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.889343+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.889616+00:00", "trade", 14.3163, 50.0]
["2026-09-28T19:46:04.889659+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:04.889989+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:46:04.923795+00:00", "trade", 14.3199, 1.0]
["2026-09-28T19:46:04.935848+00:00", "trade", 14.32, 98.0]
["2026-09-28T19:46:05.001292+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:05.029824+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:05.076468+00:00", "trade", 14.32, 63.0]
["2026-09-28T19:46:05.076518+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.076523+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.077024+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:05.077034+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.113335+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.130737+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.231456+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.265938+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.470875+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.642773+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.642903+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.688343+00:00", "trade", 14.318, 1.0]
["2026-09-28T19:46:05.689510+00:00", "trade", 14.315, 289.0]
["2026-09-28T19:46:05.689708+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:05.690532+00:00", "trade", 14.315, 322.0]
["2026-09-28T19:46:05.690584+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:46:05.691134+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:46:05.888236+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:05.964336+00:00", "trade", 14.315, 82.0]
["2026-09-28T19:46:06.035145+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.035275+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.091810+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.091812+00:00", "trade", 14.32, 35.0]
["2026-09-28T19:46:06.091812+00:00", "trade", 14.32, 27.0]
["2026-09-28T19:46:06.092346+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.092395+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:06.094702+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.100124+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.220391+00:00", "trade", 14.315, 12.0]
["2026-09-28T19:46:06.263207+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.487800+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.487805+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.488011+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.731389+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.778626+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.778706+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:06.778709+00:00", "trade", 14.315, 196.0]
["2026-09-28T19:46:06.778712+00:00", "trade", 14.315, 404.0]
["2026-09-28T19:46:06.779814+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.780771+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:06.832589+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:07.092610+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:07.149577+00:00", "trade", 14.3172, 1.0]
["2026-09-28T19:46:07.383876+00:00", "trade", 14.338, 1.0]
["2026-09-28T19:46:07.908821+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:07.925871+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:07.972632+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:08.049700+00:00", "trade", 14.3199, 54.0]
["2026-09-28T19:46:08.050788+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:08.184537+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:08.184907+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:08.713487+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:46:09.126470+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:09.136956+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:09.137008+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.140523+00:00", "trade", 14.3173, 14.0]
["2026-09-28T19:46:09.186375+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:09.186379+00:00", "trade", 14.32, 72.0]
["2026-09-28T19:46:09.186877+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.187679+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.189007+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.191117+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.231453+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.290955+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:09.290955+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:09.291045+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:09.291048+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:46:09.291054+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.291055+00:00", "trade", 14.32, 1400.0]
["2026-09-28T19:46:09.291055+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:09.291058+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:09.291058+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:09.291060+00:00", "trade", 14.32, 99.0]
["2026-09-28T19:46:09.291114+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.291144+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:09.291155+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.291155+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.291159+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.296282+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.323531+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.445591+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.445772+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.682338+00:00", "trade", 14.3196, 13.0]
["2026-09-28T19:46:09.752067+00:00", "trade", 14.3136, 353.0]
["2026-09-28T19:46:09.769005+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.855916+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:09.856081+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:10.211997+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:10.291010+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:10.310575+00:00", "trade", 14.3173, 30.0]
["2026-09-28T19:46:10.349724+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:10.486824+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:10.486824+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:10.486827+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:10.488327+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:46:10.488373+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:10.488757+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:10.530857+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:10.531513+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:10.575230+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:10.609593+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:10.909881+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:10.938409+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:11.037984+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:11.119788+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:11.494466+00:00", "trade", 14.3135, 40.0]
["2026-09-28T19:46:11.674889+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:11.675538+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:46:11.681661+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:46:11.681661+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:46:11.681664+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:11.682064+00:00", "trade", 14.315, 314.0]
["2026-09-28T19:46:11.715092+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:11.916937+00:00", "trade", 14.315, 151.0]
["2026-09-28T19:46:11.917638+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:12.058518+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:12.300047+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:12.511708+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:46:12.511864+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:46:12.511906+00:00", "trade", 14.31, 318.0]
["2026-09-28T19:46:12.513078+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:12.513262+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:46:12.514356+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:12.918150+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:13.562719+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:13.563672+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:46:13.563974+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:13.632948+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:46:13.656292+00:00", "trade", 14.315, 106.0]
["2026-09-28T19:46:13.695933+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:13.784177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:14.474723+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:14.475154+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:14.475620+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:14.475760+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:14.476572+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:14.477053+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:14.518888+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:15.185706+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:15.185725+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:46:15.187005+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:15.187936+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:46:15.285338+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:15.287228+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:15.381401+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:15.507724+00:00", "trade", 14.3176, 474.0]
["2026-09-28T19:46:15.509814+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:15.612487+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:46:15.613735+00:00", "trade", 14.317, 50.0]
["2026-09-28T19:46:15.709913+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:15.988870+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:16.032826+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:16.067396+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:16.135381+00:00", "trade", 14.315, 105.0]
["2026-09-28T19:46:16.588564+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:16.589230+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:16.589882+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:16.655121+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:16.934602+00:00", "trade", 14.3142, 2.0]
["2026-09-28T19:46:17.189584+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:17.315622+00:00", "trade", 14.32, 37.0]
["2026-09-28T19:46:17.411874+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:17.847093+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:17.884832+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:17.991700+00:00", "trade", 14.3174, 50.0]
["2026-09-28T19:46:18.220192+00:00", "trade", 14.3376, 1.0]
["2026-09-28T19:46:18.536751+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:18.831403+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:19.091815+00:00", "trade", 14.315, 9.0]
["2026-09-28T19:46:19.539604+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:20.146896+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:20.148515+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:20.876518+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:20.877809+00:00", "trade", 14.315, 43.0]
["2026-09-28T19:46:20.881970+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:20.959021+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:21.331788+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:21.332726+00:00", "trade", 14.315, 600.0]
["2026-09-28T19:46:22.036217+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:22.036747+00:00", "trade", 14.315, 494.0]
["2026-09-28T19:46:22.178079+00:00", "trade", 14.315, 129.0]
["2026-09-28T19:46:22.431142+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:22.463955+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:22.681177+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:22.682530+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:22.683042+00:00", "trade", 14.32, 97.0]
["2026-09-28T19:46:22.690641+00:00", "trade", 14.3199, 12.0]
["2026-09-28T19:46:22.691483+00:00", "trade", 14.3199, 8.0]
["2026-09-28T19:46:22.726005+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:22.988847+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:22.989368+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:22.989830+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:23.024416+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:23.027339+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:23.048713+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:46:23.071017+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:46:23.997792+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:46:24.024089+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:24.024616+00:00", "trade", 14.315, 15.0]
["2026-09-28T19:46:24.024619+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:46:24.024778+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:24.037528+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:46:24.043263+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:24.050850+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:24.153342+00:00", "trade", 14.315, 114.0]
["2026-09-28T19:46:24.154632+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:24.161107+00:00", "trade", 14.315, 86.0]
["2026-09-28T19:46:24.161868+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:46:24.177769+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:46:24.538344+00:00", "trade", 14.315, 125.0]
["2026-09-28T19:46:24.588975+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:24.756699+00:00", "trade", 14.3172, 1.0]
["2026-09-28T19:46:24.858428+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:24.871444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:25.019965+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:25.020042+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:25.345717+00:00", "trade", 14.3162, 35.0]
["2026-09-28T19:46:25.687538+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:25.912512+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:26.242711+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:26.290124+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:26.562075+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:26.601446+00:00", "trade", 14.3361, 76.0]
["2026-09-28T19:46:26.780771+00:00", "trade", 14.315, 202.0]
["2026-09-28T19:46:27.149295+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:27.149756+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:27.155119+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:27.155121+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:27.157448+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:27.158447+00:00", "trade", 14.315, 196.0]
["2026-09-28T19:46:27.158799+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:46:27.158878+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:27.160416+00:00", "trade", 14.315, 12.0]
["2026-09-28T19:46:27.388725+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:27.435705+00:00", "trade", 14.3172, 217.0]
["2026-09-28T19:46:27.698054+00:00", "trade", 14.3101, 9.0]
["2026-09-28T19:46:27.950648+00:00", "trade", 14.3373, 1.0]
["2026-09-28T19:46:28.298134+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.646312+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:46:28.647683+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.647701+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.647752+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.647780+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.647843+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:28.647948+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.648279+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:28.649238+00:00", "trade", 14.315, 293.0]
["2026-09-28T19:46:28.650576+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:46:28.650576+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.650586+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.650651+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.650681+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.650702+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.666730+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.666785+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.666795+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.666795+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.667647+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:28.678825+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.678834+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.678852+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:46:28.678973+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.679358+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.681956+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.721975+00:00", "trade", 14.3163, 1.0]
["2026-09-28T19:46:28.722726+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:28.723436+00:00", "trade", 14.315, 47.0]
["2026-09-28T19:46:29.231872+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:46:29.459498+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:29.831481+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:29.832739+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:29.832809+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:29.832838+00:00", "trade", 14.31, 45.0]
["2026-09-28T19:46:29.832860+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:29.832910+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:29.838993+00:00", "trade", 14.3432, 10.0]
["2026-09-28T19:46:30.012115+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:30.984475+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:30.985077+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.072307+00:00", "trade", 14.316, 8.0]
["2026-09-28T19:46:31.092653+00:00", "trade", 14.316, 1.0]
["2026-09-28T19:46:31.125139+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.158338+00:00", "trade", 14.3156, 1.0]
["2026-09-28T19:46:31.613294+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.704335+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.704380+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.704408+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:31.704463+00:00", "trade", 14.31, 524.0]
["2026-09-28T19:46:31.704463+00:00", "trade", 14.31, 187.0]
["2026-09-28T19:46:31.704502+00:00", "trade", 14.31, 31.0]
["2026-09-28T19:46:31.705659+00:00", "trade", 14.3146, 50.0]
["2026-09-28T19:46:31.706276+00:00", "trade", 14.315, 12.0]
["2026-09-28T19:46:31.713828+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.720475+00:00", "trade", 14.3101, 3.0]
["2026-09-28T19:46:31.726357+00:00", "trade", 14.315, 23.0]
["2026-09-28T19:46:31.788969+00:00", "trade", 14.315, 12.0]
["2026-09-28T19:46:31.789457+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.789477+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.789537+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.824841+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.833687+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:31.833703+00:00", "trade", 14.31, 119.0]
["2026-09-28T19:46:31.834455+00:00", "trade", 14.315, 28.0]
["2026-09-28T19:46:31.898616+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:32.161918+00:00", "trade", 14.315, 12.0]
["2026-09-28T19:46:32.231838+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:32.231893+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:32.232520+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:32.422586+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:33.276732+00:00", "trade", 14.317, 18.0]
["2026-09-28T19:46:33.536194+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:46:33.819374+00:00", "trade", 14.31, 99.0]
["2026-09-28T19:46:33.819871+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:46:33.819871+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:46:33.819874+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:33.819874+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:46:33.819924+00:00", "trade", 14.31, 201.0]
["2026-09-28T19:46:33.826648+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:33.861345+00:00", "trade", 14.3171, 22.0]
["2026-09-28T19:46:33.920980+00:00", "trade", 14.315, 30.0]
["2026-09-28T19:46:33.921160+00:00", "trade", 14.315, 51.0]
["2026-09-28T19:46:34.040099+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.045000+00:00", "trade", 14.31, 107.0]
["2026-09-28T19:46:34.049733+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.050257+00:00", "trade", 14.31, 294.0]
["2026-09-28T19:46:34.053156+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.065678+00:00", "trade", 14.31, 62.0]
["2026-09-28T19:46:34.065680+00:00", "trade", 14.31, 458.0]
["2026-09-28T19:46:34.065683+00:00", "trade", 14.31, 1409.0]
["2026-09-28T19:46:34.065752+00:00", "trade", 14.31, 97.0]
["2026-09-28T19:46:34.065758+00:00", "trade", 14.31, 320.0]
["2026-09-28T19:46:34.065762+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:46:34.065765+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:46:34.065771+00:00", "trade", 14.31, 161.0]
["2026-09-28T19:46:34.065771+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065771+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065775+00:00", "trade", 14.31, 240.0]
["2026-09-28T19:46:34.065775+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:46:34.065780+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:34.065780+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065780+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065782+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065785+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.065786+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:46:34.065786+00:00", "trade", 14.31, 37.0]
["2026-09-28T19:46:34.065786+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:46:34.065786+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.065786+00:00", "trade", 14.31, 79.0]
["2026-09-28T19:46:34.065790+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.065790+00:00", "trade", 14.31, 1500.0]
["2026-09-28T19:46:34.065795+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065795+00:00", "trade", 14.31, 800.0]
["2026-09-28T19:46:34.065795+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.065798+00:00", "trade", 14.31, 800.0]
["2026-09-28T19:46:34.065798+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065798+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.065801+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.065804+00:00", "trade", 14.31, 1300.0]
["2026-09-28T19:46:34.065804+00:00", "trade", 14.31, 1400.0]
["2026-09-28T19:46:34.065807+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:46:34.065807+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:34.065807+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:46:34.065810+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:46:34.065810+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065810+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:46:34.065813+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.065865+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.065920+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.065975+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066080+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066080+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066085+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066346+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066436+00:00", "trade", 14.31, 19.0]
["2026-09-28T19:46:34.066438+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.066441+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.066444+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.066447+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.066447+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.066453+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.066453+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:46:34.066453+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:46:34.066456+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.066456+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:46:34.066762+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066826+00:00", "trade", 14.31, 55.0]
["2026-09-28T19:46:34.066827+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066830+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.066830+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:46:34.066832+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066835+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.066835+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.066835+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.066838+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:46:34.066838+00:00", "trade", 14.31, 1500.0]
["2026-09-28T19:46:34.066842+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.066842+00:00", "trade", 14.31, 140.0]
["2026-09-28T19:46:34.066847+00:00", "trade", 14.31, 43.0]
["2026-09-28T19:46:34.066853+00:00", "trade", 14.31, 29.0]
["2026-09-28T19:46:34.066853+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:46:34.066910+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.066913+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.066919+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.066922+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:46:34.066922+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066922+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.066925+00:00", "trade", 14.31, 49.0]
["2026-09-28T19:46:34.066928+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.067002+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.067021+00:00", "trade", 14.31, 172.0]
["2026-09-28T19:46:34.067039+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.067148+00:00", "trade", 14.3101, 53.0]
["2026-09-28T19:46:34.067242+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:46:34.067242+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.067247+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.067247+00:00", "trade", 14.31, 79.0]
["2026-09-28T19:46:34.067278+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.067283+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.067445+00:00", "trade", 14.31, 99.0]
["2026-09-28T19:46:34.067445+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.067449+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.067449+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.067452+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.067452+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:34.067454+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:46:34.067454+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.067485+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.067485+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.067485+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.067549+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.067739+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.067990+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.068401+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.068603+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.068642+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.069391+00:00", "trade", 14.315, 29.0]
["2026-09-28T19:46:34.069418+00:00", "trade", 14.315, 7.0]
["2026-09-28T19:46:34.069445+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:34.069475+00:00", "trade", 14.315, 42.0]
["2026-09-28T19:46:34.069499+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:46:34.069526+00:00", "trade", 14.315, 7.0]
["2026-09-28T19:46:34.069559+00:00", "trade", 14.315, 7.0]
["2026-09-28T19:46:34.069587+00:00", "trade", 14.315, 36.0]
["2026-09-28T19:46:34.069614+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:46:34.069641+00:00", "trade", 14.315, 7.0]
["2026-09-28T19:46:34.069668+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:34.069740+00:00", "trade", 14.315, 35.0]
["2026-09-28T19:46:34.069791+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:46:34.073613+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.073616+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.073616+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:46:34.073616+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.073616+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.073628+00:00", "trade", 14.31, 72.0]
["2026-09-28T19:46:34.073647+00:00", "trade", 14.31, 36.0]
["2026-09-28T19:46:34.073673+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.073678+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:46:34.073682+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.073688+00:00", "trade", 14.31, 1400.0]
["2026-09-28T19:46:34.073709+00:00", "trade", 14.31, 319.0]
["2026-09-28T19:46:34.073709+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:46:34.073709+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.073709+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.073740+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:46:34.073743+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.073745+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:46:34.073789+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.073804+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.073809+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.073814+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.073824+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.073884+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.073890+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.073890+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.073893+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.074019+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074019+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074024+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074024+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074029+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074097+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074131+00:00", "trade", 14.31, 103.0]
["2026-09-28T19:46:34.074144+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074194+00:00", "trade", 14.31, 27.0]
["2026-09-28T19:46:34.074281+00:00", "trade", 14.31, 7.0]
["2026-09-28T19:46:34.074368+00:00", "trade", 14.31, 66.0]
["2026-09-28T19:46:34.074452+00:00", "trade", 14.31, 69.0]
["2026-09-28T19:46:34.074691+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.074723+00:00", "trade", 14.31, 66.0]
["2026-09-28T19:46:34.074726+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.074741+00:00", "trade", 14.31, 26.0]
["2026-09-28T19:46:34.074789+00:00", "trade", 14.31, 43.0]
["2026-09-28T19:46:34.074834+00:00", "trade", 14.31, 196.0]
["2026-09-28T19:46:34.074933+00:00", "trade", 14.3102, 50.0]
["2026-09-28T19:46:34.075041+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.075067+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.075102+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:46:34.075573+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.075633+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.075638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.075643+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.075655+00:00", "trade", 14.31, 7.0]
["2026-09-28T19:46:34.075904+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.075974+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.076130+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:46:34.076470+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.076822+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:46:34.077336+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.077813+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.077933+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.078082+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:46:34.089686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.108301+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:46:34.111879+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:46:34.118004+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:46:34.160389+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.179314+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.179314+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.195225+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:46:34.195276+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:46:34.196600+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.197964+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.278914+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:46:34.289201+00:00", "trade", 14.31, 30.0]
["2026-09-28T19:46:34.289746+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.299982+00:00", "trade", 14.3076, 10.0]
["2026-09-28T19:46:34.314721+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.374533+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.504421+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.522700+00:00", "trade", 14.31, 90.0]
["2026-09-28T19:46:34.563727+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.570174+00:00", "trade", 14.31, 250.0]
["2026-09-28T19:46:34.570248+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590692+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.590692+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:34.590698+00:00", "trade", 14.31, 63.0]
["2026-09-28T19:46:34.590698+00:00", "trade", 14.31, 217.0]
["2026-09-28T19:46:34.590701+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:46:34.590701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590704+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:46:34.590706+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590707+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.590707+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:34.590713+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:34.590713+00:00", "trade", 14.31, 800.0]
["2026-09-28T19:46:34.590713+00:00", "trade", 14.31, 725.0]
["2026-09-28T19:46:34.590713+00:00", "trade", 14.31, 1143.0]
["2026-09-28T19:46:34.590752+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590762+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590788+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.590788+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:46:34.590791+00:00", "trade", 14.31, 2100.0]
["2026-09-28T19:46:34.590792+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590792+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590794+00:00", "trade", 14.31, 84.0]
["2026-09-28T19:46:34.590827+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:46:34.590827+00:00", "trade", 14.31, 66.0]
["2026-09-28T19:46:34.590836+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:46:34.590839+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.590872+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590872+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:46:34.590887+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.590952+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.590957+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.590962+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.590967+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.591082+00:00", "trade", 14.31, 63.0]
["2026-09-28T19:46:34.591113+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.591115+00:00", "trade", 14.31, 228.0]
["2026-09-28T19:46:34.591118+00:00", "trade", 14.31, 69.0]
["2026-09-28T19:46:34.591118+00:00", "trade", 14.31, 19.0]
["2026-09-28T19:46:34.591130+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.591139+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:34.591188+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.591198+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.591203+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.591251+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.591266+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:46:34.591272+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:46:34.591272+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:46:34.591275+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:46:34.591278+00:00", "trade", 14.31, 197.0]
["2026-09-28T19:46:34.591448+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:46:34.591780+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:46:34.591780+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:46:34.591780+00:00", "trade", 14.31, 1143.0]
["2026-09-28T19:46:34.591783+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:46:34.591814+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.591965+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.591969+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.591969+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592015+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592015+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592050+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592050+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592090+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592175+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592215+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.592335+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.593132+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.593247+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.594886+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.596134+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.601357+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.699109+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:34.773036+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:35.141275+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:35.182311+00:00", "trade", 14.315, 150.0]
["2026-09-28T19:46:35.245031+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:46:35.565733+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:35.871819+00:00", "trade", 14.315, 27.0]
["2026-09-28T19:46:36.430572+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:36.789061+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:36.789124+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:37.415983+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:37.747675+00:00", "trade", 14.3338, 20.0]
["2026-09-28T19:46:37.748790+00:00", "trade", 14.315, 326.0]
["2026-09-28T19:46:37.750790+00:00", "trade", 14.315, 447.0]
["2026-09-28T19:46:37.777191+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:37.778188+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:37.778684+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:37.844324+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:37.859762+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:37.885772+00:00", "trade", 14.315, 81.0]
["2026-09-28T19:46:37.942763+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:46:37.942823+00:00", "trade", 14.315, 714.0]
["2026-09-28T19:46:37.942841+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:46:37.942991+00:00", "trade", 14.315, 86.0]
["2026-09-28T19:46:37.943049+00:00", "trade", 14.315, 762.0]
["2026-09-28T19:46:37.943100+00:00", "trade", 14.315, 338.0]
["2026-09-28T19:46:37.966540+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:37.982138+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:37.983038+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:46:37.983077+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:46:37.983350+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:37.983414+00:00", "trade", 14.315, 36.0]
["2026-09-28T19:46:37.983477+00:00", "trade", 14.315, 114.0]
["2026-09-28T19:46:37.983880+00:00", "trade", 14.315, 443.0]
["2026-09-28T19:46:37.983880+00:00", "trade", 14.315, 57.0]
["2026-09-28T19:46:38.004020+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:38.004918+00:00", "trade", 14.315, 161.0]
["2026-09-28T19:46:38.125221+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:38.125679+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:38.126256+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:38.431971+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:38.448901+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:38.649198+00:00", "trade", 14.3347, 1.0]
["2026-09-28T19:46:38.982333+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:39.612819+00:00", "trade", 14.3347, 900.0]
["2026-09-28T19:46:40.529965+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:46:40.727318+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:40.727744+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:41.541598+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:41.741618+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:41.924894+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:42.345537+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:42.528668+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:42.530037+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:46:42.755230+00:00", "trade", 14.313, 5.0]
["2026-09-28T19:46:42.755762+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:42.756228+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:43.542443+00:00", "trade", 14.3347, 300.0]
["2026-09-28T19:46:44.511043+00:00", "trade", 14.3197, 33.0]
["2026-09-28T19:46:45.031723+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:45.032189+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:45.269323+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:45.567180+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:46.309383+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:46.309516+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:46.310602+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:46.377863+00:00", "trade", 14.313, 43.0]
["2026-09-28T19:46:46.395578+00:00", "trade", 14.313, 18.0]
["2026-09-28T19:46:47.355671+00:00", "trade", 14.315, 9.0]
["2026-09-28T19:46:48.010002+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:46:48.022618+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:48.042142+00:00", "trade", 14.3414, 100.0]
["2026-09-28T19:46:48.236798+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:46:48.281307+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:48.321707+00:00", "trade", 14.3347, 100.0]
["2026-09-28T19:46:48.585518+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:46:48.753404+00:00", "trade", 14.3129, 27.0]
["2026-09-28T19:46:49.097141+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:46:49.140769+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:49.175207+00:00", "trade", 14.3332, 4.0]
["2026-09-28T19:46:49.200271+00:00", "trade", 14.3199, 31.0]
["2026-09-28T19:46:49.421546+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:49.444706+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:49.593464+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:49.915956+00:00", "trade", 14.3346, 1.0]
["2026-09-28T19:46:50.683987+00:00", "trade", 14.3129, 34.0]
["2026-09-28T19:46:50.688260+00:00", "trade", 14.3129, 2.0]
["2026-09-28T19:46:50.693213+00:00", "trade", 14.3129, 11.0]
["2026-09-28T19:46:50.861679+00:00", "trade", 14.3145, 600.0]
["2026-09-28T19:46:50.873294+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:50.914069+00:00", "trade", 14.3145, 4.0]
["2026-09-28T19:46:51.388389+00:00", "trade", 14.315, 4.0]
["2026-09-28T19:46:52.136768+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:46:52.221873+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:52.252522+00:00", "trade", 14.3414, 100.0]
["2026-09-28T19:46:52.746173+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:53.060219+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:53.133663+00:00", "trade", 14.3346, 100.0]
["2026-09-28T19:46:53.181398+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:46:53.182673+00:00", "trade", 14.31, 147.0]
["2026-09-28T19:46:53.508723+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:46:53.512680+00:00", "trade", 14.3346, 2.0]
["2026-09-28T19:46:53.538841+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:53.538845+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:46:53.968903+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:54.099163+00:00", "trade", 14.315, 368.0]
["2026-09-28T19:46:54.241837+00:00", "trade", 14.3129, 2.0]
["2026-09-28T19:46:54.259388+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:54.260305+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:54.296356+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:54.851354+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:55.080042+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:55.080102+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:55.427933+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:55.564673+00:00", "trade", 14.315, 66.0]
["2026-09-28T19:46:55.869357+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:56.458282+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:56.607987+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:56.642364+00:00", "trade", 14.315, 19.0]
["2026-09-28T19:46:57.519297+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.430667+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:46:58.431873+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:46:58.432550+00:00", "trade", 14.315, 13.0]
["2026-09-28T19:46:58.434335+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.434342+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:46:58.434352+00:00", "trade", 14.31, 94.0]
["2026-09-28T19:46:58.434513+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:46:58.435040+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:58.435683+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.435683+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.435889+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.437282+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.437617+00:00", "trade", 14.3125, 21.0]
["2026-09-28T19:46:58.438680+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.440289+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.593627+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:46:58.594200+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.594651+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.764229+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.779695+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:58.811456+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:59.188579+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:46:59.376323+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:59.381159+00:00", "trade", 14.31, 86.0]
["2026-09-28T19:46:59.385504+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:46:59.385877+00:00", "trade", 14.31, 914.0]
["2026-09-28T19:46:59.489455+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:46:59.489458+00:00", "trade", 14.31, 94.0]
["2026-09-28T19:46:59.490063+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:59.524194+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:46:59.637232+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:00.012133+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:00.536684+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:00.608420+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:00.753893+00:00", "trade", 14.3143, 2.0]
["2026-09-28T19:47:00.821424+00:00", "trade", 14.315, 15.0]
["2026-09-28T19:47:01.128395+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.128400+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.133392+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.150577+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150583+00:00", "trade", 14.31, 230.0]
["2026-09-28T19:47:01.150590+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150590+00:00", "trade", 14.31, 228.0]
["2026-09-28T19:47:01.150594+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:47:01.150594+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:47:01.150594+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:47:01.150599+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:47:01.150599+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150605+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:47:01.150605+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150605+00:00", "trade", 14.31, 23.0]
["2026-09-28T19:47:01.150605+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:47:01.150607+00:00", "trade", 14.31, 63.0]
["2026-09-28T19:47:01.150611+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150611+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:47:01.150613+00:00", "trade", 14.31, 69.0]
["2026-09-28T19:47:01.150613+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150617+00:00", "trade", 14.31, 27.0]
["2026-09-28T19:47:01.150617+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:47:01.150620+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150622+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:47:01.150644+00:00", "trade", 14.31, 94.0]
["2026-09-28T19:47:01.150644+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:47:01.150647+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:47:01.150650+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150650+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:47:01.150652+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150652+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150659+00:00", "trade", 14.31, 345.0]
["2026-09-28T19:47:01.150673+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.150688+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.150743+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.150748+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.150767+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:47:01.150803+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.150807+00:00", "trade", 14.31, 66.0]
["2026-09-28T19:47:01.150807+00:00", "trade", 14.31, 79.0]
["2026-09-28T19:47:01.150810+00:00", "trade", 14.31, 389.0]
["2026-09-28T19:47:01.150810+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150815+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:47:01.150815+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150818+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150818+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.150838+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:47:01.150873+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:47:01.150923+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.150978+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.150983+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151049+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151164+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151244+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151284+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151284+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151304+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151540+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151560+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151669+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:47:01.151685+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151732+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:47:01.151763+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:47:01.151765+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.151825+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.152722+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.153950+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.154093+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:01.154093+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:01.154093+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:01.154096+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:01.154657+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.154676+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:47:01.154848+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.156249+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:47:01.156534+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:47:01.156826+00:00", "trade", 14.305, 12.0]
["2026-09-28T19:47:01.157978+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.161081+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.163935+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.171708+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:01.176810+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.176840+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.176965+00:00", "trade", 14.305, 296.0]
["2026-09-28T19:47:01.177043+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:47:01.177100+00:00", "trade", 14.305, 296.0]
["2026-09-28T19:47:01.177130+00:00", "trade", 14.305, 292.0]
["2026-09-28T19:47:01.177136+00:00", "trade", 14.305, 108.0]
["2026-09-28T19:47:01.177536+00:00", "trade", 14.305, 504.0]
["2026-09-28T19:47:01.177575+00:00", "trade", 14.305, 704.0]
["2026-09-28T19:47:01.177774+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.180047+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.180047+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.180057+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.180065+00:00", "trade", 14.3, 33.0]
["2026-09-28T19:47:01.180694+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.183809+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:01.187926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.254619+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.289567+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.294609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.294615+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.294683+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:01.294686+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:01.294689+00:00", "trade", 14.3, 42.0]
["2026-09-28T19:47:01.294689+00:00", "trade", 14.3, 117.0]
["2026-09-28T19:47:01.295251+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.295451+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.310191+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.335351+00:00", "trade", 14.305, 182.0]
["2026-09-28T19:47:01.585335+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.585360+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.693824+00:00", "trade", 14.3063, 100.0]
["2026-09-28T19:47:01.791610+00:00", "trade", 14.334, 1.0]
["2026-09-28T19:47:01.848857+00:00", "trade", 14.3133, 41.0]
["2026-09-28T19:47:01.978313+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:01.979276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:02.062027+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:02.062695+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:47:02.062746+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:02.062770+00:00", "trade", 14.305, 160.0]
["2026-09-28T19:47:02.063525+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:02.063717+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:47:02.063841+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:02.064349+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:02.064559+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:02.065266+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:02.065341+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:02.066240+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:02.066971+00:00", "trade", 14.305, 150.0]
["2026-09-28T19:47:02.110908+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:02.110969+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:02.143743+00:00", "trade", 14.305, 130.0]
["2026-09-28T19:47:02.352287+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:02.361578+00:00", "trade", 14.3339, 200.0]
["2026-09-28T19:47:02.512897+00:00", "trade", 14.305, 141.0]
["2026-09-28T19:47:02.522845+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:02.659601+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:02.660815+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:02.757610+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:02.787586+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:02.787624+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:02.791841+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:03.199587+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:03.201308+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:47:03.353054+00:00", "trade", 14.3338, 6.0]
["2026-09-28T19:47:03.986233+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:04.263472+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:04.499951+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:04.501079+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:47:04.781146+00:00", "trade", 14.3028, 1000.0]
["2026-09-28T19:47:05.024199+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:47:05.024199+00:00", "trade", 14.3, 54.0]
["2026-09-28T19:47:05.024199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.024254+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.024274+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.024304+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.024800+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.024850+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.037946+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.084758+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.091375+00:00", "trade", 14.3001, 2.0]
["2026-09-28T19:47:05.106700+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.106765+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.189747+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.190328+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.196878+00:00", "trade", 14.3115, 3.0]
["2026-09-28T19:47:05.415904+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.431326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.582600+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.784154+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.784209+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.852540+00:00", "trade", 14.3126, 18.0]
["2026-09-28T19:47:05.924661+00:00", "trade", 14.3303, 79.0]
["2026-09-28T19:47:05.940114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:05.940190+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:06.024249+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:06.066374+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:06.168106+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:06.272482+00:00", "trade", 14.305, 221.0]
["2026-09-28T19:47:06.273676+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:47:06.274299+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:47:06.284773+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:06.284858+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:06.284868+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:06.739508+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.218215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.504220+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.504376+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:07.504440+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.504511+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.505047+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:07.505946+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:47:07.510334+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.510404+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.549031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.549577+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:07.549643+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.650242+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.650252+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.650259+00:00", "trade", 14.3, 67.0]
["2026-09-28T19:47:07.650259+00:00", "trade", 14.3, 27.0]
["2026-09-28T19:47:07.650317+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.650467+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.650598+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:47:07.650598+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:47:07.650680+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:47:07.652276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.652282+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.652287+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.652372+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.652377+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:07.652646+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:47:07.652713+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:47:07.655031+00:00", "trade", 14.3, 29.0]
["2026-09-28T19:47:07.854212+00:00", "trade", 14.3126, 10.0]
["2026-09-28T19:47:07.914935+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.042208+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.164766+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:08.169365+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.536407+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.702516+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.702571+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.889044+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.889385+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:08.889445+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.043226+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.043231+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.043246+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.043249+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:09.289019+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.339128+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.339130+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:09.339179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.396582+00:00", "trade", 14.3362, 8.0]
["2026-09-28T19:47:09.655966+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.663836+00:00", "trade", 14.3337, 49.0]
["2026-09-28T19:47:09.672586+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.686122+00:00", "trade", 14.3337, 1.0]
["2026-09-28T19:47:09.699849+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:47:09.701178+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:47:09.701244+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.702276+00:00", "trade", 14.305, 120.0]
["2026-09-28T19:47:09.702336+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.858536+00:00", "trade", 14.3062, 300.0]
["2026-09-28T19:47:09.859585+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.874881+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.874895+00:00", "trade", 14.305, 1000.0]
["2026-09-28T19:47:09.874896+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.874961+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.874966+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.875003+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:47:09.875076+00:00", "trade", 14.305, 714.0]
["2026-09-28T19:47:09.875133+00:00", "trade", 14.305, 86.0]
["2026-09-28T19:47:09.875178+00:00", "trade", 14.305, 700.0]
["2026-09-28T19:47:09.875271+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:47:09.875518+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.875605+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:47:09.875644+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:47:09.875647+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:09.875647+00:00", "trade", 14.305, 653.0]
["2026-09-28T19:47:09.875707+00:00", "trade", 14.305, 122.0]
["2026-09-28T19:47:09.875758+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:47:09.875793+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.876017+00:00", "trade", 14.305, 142.0]
["2026-09-28T19:47:09.876059+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:09.876119+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:47:09.876254+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:47:09.876281+00:00", "trade", 14.305, 76.0]
["2026-09-28T19:47:09.876302+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:09.876534+00:00", "trade", 14.305, 130.0]
["2026-09-28T19:47:09.876729+00:00", "trade", 14.305, 60.0]
["2026-09-28T19:47:09.877102+00:00", "trade", 14.305, 77.0]
["2026-09-28T19:47:09.877165+00:00", "trade", 14.305, 647.0]
["2026-09-28T19:47:09.877165+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:47:09.877205+00:00", "trade", 14.305, 105.0]
["2026-09-28T19:47:09.877469+00:00", "trade", 14.305, 60.0]
["2026-09-28T19:47:09.877644+00:00", "trade", 14.305, 695.0]
["2026-09-28T19:47:09.877722+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:47:09.878209+00:00", "trade", 14.305, 131.0]
["2026-09-28T19:47:09.878606+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:09.878699+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:47:09.878877+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:09.879752+00:00", "trade", 14.305, 161.0]
["2026-09-28T19:47:09.882136+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:09.885327+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:09.930846+00:00", "trade", 14.305, 133.0]
["2026-09-28T19:47:09.934137+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.934197+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:09.961970+00:00", "trade", 14.305, 195.0]
["2026-09-28T19:47:10.023277+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:47:10.023469+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:10.023932+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:47:10.024119+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:47:10.024362+00:00", "trade", 14.305, 229.0]
["2026-09-28T19:47:10.024889+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:47:10.024891+00:00", "trade", 14.305, 178.0]
["2026-09-28T19:47:10.092663+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:47:10.093761+00:00", "trade", 14.31, 494.0]
["2026-09-28T19:47:10.094263+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:47:10.094522+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:47:10.094630+00:00", "trade", 14.305, 90.0]
["2026-09-28T19:47:10.094958+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:10.171105+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:10.171231+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:47:10.171279+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:10.171667+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:10.171826+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:47:10.171890+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:47:10.172314+00:00", "trade", 14.305, 98.0]
["2026-09-28T19:47:10.262236+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:47:10.339179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:10.342793+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:10.407370+00:00", "trade", 14.305, 30.0]
["2026-09-28T19:47:10.705083+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:10.775844+00:00", "trade", 14.3099, 5.0]
["2026-09-28T19:47:11.079698+00:00", "trade", 14.312, 50.0]
["2026-09-28T19:47:11.079829+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:11.079834+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:11.506469+00:00", "trade", 14.3098, 38.0]
["2026-09-28T19:47:11.633827+00:00", "trade", 14.3324, 3100.0]
["2026-09-28T19:47:11.806503+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:11.894207+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:47:11.895440+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:47:11.956822+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:11.956827+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:11.956997+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:11.960226+00:00", "trade", 14.306, 13.0]
["2026-09-28T19:47:11.989040+00:00", "trade", 14.305, 143.0]
["2026-09-28T19:47:12.170933+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:47:12.406606+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:12.433538+00:00", "trade", 14.3396, 200.0]
["2026-09-28T19:47:12.459736+00:00", "trade", 14.3121, 2.0]
["2026-09-28T19:47:12.474718+00:00", "trade", 14.3121, 226.0]
["2026-09-28T19:47:12.475692+00:00", "trade", 14.3121, 328.0]
["2026-09-28T19:47:12.834995+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:13.037669+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:13.128214+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:13.594996+00:00", "trade", 14.3, 176.0]
["2026-09-28T19:47:14.248781+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:14.693099+00:00", "trade", 14.3323, 1.0]
["2026-09-28T19:47:14.885520+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:47:14.887201+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:14.887974+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:14.888034+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:14.888494+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:15.004492+00:00", "trade", 14.3, 59.0]
["2026-09-28T19:47:15.004651+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:16.278001+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:16.278768+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:16.280501+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:47:16.286697+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:16.411549+00:00", "trade", 14.3, 112.0]
["2026-09-28T19:47:16.414689+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:16.454976+00:00", "trade", 14.3, 41.0]
["2026-09-28T19:47:16.516934+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:16.634941+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:16.643923+00:00", "trade", 14.3, 59.0]
["2026-09-28T19:47:16.898021+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:17.004699+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:17.070986+00:00", "trade", 14.3142, 46.0]
["2026-09-28T19:47:17.421625+00:00", "trade", 14.3095, 2.0]
["2026-09-28T19:47:17.823567+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:17.823623+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:17.826930+00:00", "trade", 14.3, 94.0]
["2026-09-28T19:47:17.827066+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:17.827267+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:17.831977+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:17.837270+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:17.938947+00:00", "trade", 14.3, 62.0]
["2026-09-28T19:47:17.939725+00:00", "trade", 14.3, 92.0]
["2026-09-28T19:47:17.940134+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:47:18.613755+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:18.614642+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:18.614742+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:18.641355+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:18.728412+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:47:18.729269+00:00", "trade", 14.3, 83.0]
["2026-09-28T19:47:18.729410+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:18.729474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:18.729979+00:00", "trade", 14.305, 63.0]
["2026-09-28T19:47:18.842042+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:19.748049+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:19.748071+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:20.231683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:20.346117+00:00", "trade", 14.3, 75.0]
["2026-09-28T19:47:20.346944+00:00", "trade", 14.3, 75.0]
["2026-09-28T19:47:20.347145+00:00", "trade", 14.3, 9.0]
["2026-09-28T19:47:20.582487+00:00", "trade", 14.3316, 2.0]
["2026-09-28T19:47:20.663313+00:00", "trade", 14.3094, 1.0]
["2026-09-28T19:47:20.671698+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:21.381040+00:00", "trade", 14.3316, 300.0]
["2026-09-28T19:47:22.032264+00:00", "trade", 14.3316, 100.0]
["2026-09-28T19:47:22.126562+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:22.127816+00:00", "trade", 14.3047, 50.0]
["2026-09-28T19:47:22.127894+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:22.128038+00:00", "trade", 14.3, 126.0]
["2026-09-28T19:47:22.206149+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:47:22.251593+00:00", "trade", 14.3099, 35.0]
["2026-09-28T19:47:22.419367+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:22.427439+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:22.530072+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:22.992345+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:23.060638+00:00", "trade", 14.3117, 10.0]
["2026-09-28T19:47:23.501325+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:23.503115+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:47:23.503189+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:23.503250+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:47:23.503455+00:00", "trade", 14.3, 159.0]
["2026-09-28T19:47:23.503515+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:23.503610+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:23.504444+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:23.504576+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.504712+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.504768+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:23.505015+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.505068+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:23.520893+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:47:23.531177+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.589654+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.589931+00:00", "trade", 14.305, 48.0]
["2026-09-28T19:47:23.590069+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.616018+00:00", "trade", 14.3, 67.0]
["2026-09-28T19:47:23.619789+00:00", "trade", 14.3, 92.0]
["2026-09-28T19:47:23.621407+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.625109+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:23.626552+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:23.627057+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:23.634401+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:23.634560+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:23.685372+00:00", "trade", 14.3115, 7.0]
["2026-09-28T19:47:24.103461+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:24.119432+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:24.207556+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:47:24.210861+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:47:24.650189+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:24.650254+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:24.767282+00:00", "trade", 14.305, 159.0]
["2026-09-28T19:47:25.548980+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:25.574155+00:00", "trade", 14.3088, 1.0]
["2026-09-28T19:47:25.864057+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.872699+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:47:25.872981+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:47:25.873378+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:47:25.891567+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.897532+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.899000+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.905205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.923595+00:00", "trade", 14.31, 69.0]
["2026-09-28T19:47:25.923595+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:47:25.923601+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:25.923616+00:00", "trade", 14.305, 112.0]
["2026-09-28T19:47:25.923616+00:00", "trade", 14.305, 76.0]
["2026-09-28T19:47:25.923618+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.923619+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:47:25.923622+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:47:25.923694+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.923719+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.924229+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:47:25.924250+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:47:25.924253+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:25.925675+00:00", "trade", 14.305, 181.0]
["2026-09-28T19:47:25.926271+00:00", "trade", 14.305, 824.0]
["2026-09-28T19:47:25.926320+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:25.926770+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:47:25.981193+00:00", "trade", 14.305, 124.0]
["2026-09-28T19:47:25.995363+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:47:25.997041+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:47:26.054750+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:26.323348+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:26.555179+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:47:26.555182+00:00", "trade", 14.31, 8.0]
["2026-09-28T19:47:26.555239+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:26.555304+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:26.558165+00:00", "trade", 14.3064, 28.0]
["2026-09-28T19:47:26.670485+00:00", "trade", 14.305, 159.0]
["2026-09-28T19:47:26.870392+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:26.895647+00:00", "trade", 14.305, 250.0]
["2026-09-28T19:47:26.896736+00:00", "trade", 14.305, 332.0]
["2026-09-28T19:47:26.896959+00:00", "trade", 14.305, 235.0]
["2026-09-28T19:47:26.952741+00:00", "trade", 14.305, 42.0]
["2026-09-28T19:47:27.086944+00:00", "trade", 14.3312, 1.0]
["2026-09-28T19:47:27.117048+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:27.278902+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:27.279004+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:27.293337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:27.555239+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:27.555289+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:27.560622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:27.623999+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:47:27.694038+00:00", "trade", 14.3, 159.0]
["2026-09-28T19:47:28.590687+00:00", "trade", 14.3312, 10.0]
["2026-09-28T19:47:28.593746+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:28.707202+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:28.707689+00:00", "trade", 14.3, 143.0]
["2026-09-28T19:47:28.712443+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:29.102972+00:00", "trade", 14.3068, 250.0]
["2026-09-28T19:47:29.318479+00:00", "trade", 14.3385, 100.0]
["2026-09-28T19:47:29.398337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:29.698205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:30.012155+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:30.444071+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:30.445090+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:30.832612+00:00", "trade", 14.3311, 400.0]
["2026-09-28T19:47:30.983678+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:47:31.017596+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:31.070852+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:31.079179+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:47:31.170763+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.178716+00:00", "trade", 14.3001, 16.0]
["2026-09-28T19:47:31.237210+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.242338+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.242581+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:47:31.246883+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.247019+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.304186+00:00", "trade", 14.305, 179.0]
["2026-09-28T19:47:31.316855+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.574299+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:31.582441+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.582491+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:31.613251+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:31.721093+00:00", "trade", 14.305, 178.0]
["2026-09-28T19:47:32.655409+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:32.657126+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:32.719857+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:32.719993+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:32.792120+00:00", "trade", 14.305, 161.0]
["2026-09-28T19:47:32.797031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:32.844559+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:32.916841+00:00", "trade", 14.305, 161.0]
["2026-09-28T19:47:32.977715+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:33.085786+00:00", "trade", 14.305, 161.0]
["2026-09-28T19:47:33.629267+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:33.651794+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:33.795718+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:34.403502+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:34.590777+00:00", "trade", 14.305, 143.0]
["2026-09-28T19:47:34.598159+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:47:34.598525+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:34.603211+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:34.792245+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:35.508136+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:35.509101+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:47:35.683247+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:35.684030+00:00", "trade", 14.305, 43.0]
["2026-09-28T19:47:35.700439+00:00", "trade", 14.3099, 54.0]
["2026-09-28T19:47:35.861836+00:00", "trade", 14.3077, 100.0]
["2026-09-28T19:47:35.863439+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:35.865553+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:47:36.096390+00:00", "trade", 14.305, 35.0]
["2026-09-28T19:47:36.186758+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:36.213611+00:00", "trade", 14.305, 179.0]
["2026-09-28T19:47:36.345379+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:36.350958+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:36.351068+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:36.590908+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:36.596755+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:47:36.598986+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:47:36.600598+00:00", "trade", 14.305, 35.0]
["2026-09-28T19:47:36.600778+00:00", "trade", 14.305, 90.0]
["2026-09-28T19:47:36.632913+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:47:36.664322+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:36.778981+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:36.846035+00:00", "trade", 14.305, 54.0]
["2026-09-28T19:47:36.867461+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:47:36.868125+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:36.868709+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:36.871319+00:00", "trade", 14.305, 90.0]
["2026-09-28T19:47:36.986467+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:37.065343+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:37.065998+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:47:37.094771+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:37.101753+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:47:37.245528+00:00", "trade", 14.3, 125.0]
["2026-09-28T19:47:37.371472+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:37.398697+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:37.473977+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:47:37.488177+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:37.488264+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:37.494459+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:37.494594+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:37.625751+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:37.627844+00:00", "trade", 14.3, 67.0]
["2026-09-28T19:47:37.635106+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:37.652334+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:47:38.249643+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:38.249655+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:47:38.250089+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:38.635751+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:47:38.638307+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:47:38.648876+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:39.047719+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:39.258064+00:00", "trade", 14.3102, 300.0]
["2026-09-28T19:47:39.676965+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:39.678325+00:00", "trade", 14.3, 155.0]
["2026-09-28T19:47:39.678595+00:00", "trade", 14.3, 272.0]
["2026-09-28T19:47:39.679407+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:39.679474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:39.794833+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:47:39.820073+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:39.939098+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:39.939258+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:47:39.940217+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:39.942186+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:39.942292+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:47:39.946075+00:00", "trade", 14.3, 89.0]
["2026-09-28T19:47:40.071064+00:00", "trade", 14.3308, 1.0]
["2026-09-28T19:47:40.505253+00:00", "trade", 14.307, 500.0]
["2026-09-28T19:47:40.505326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:40.539240+00:00", "trade", 14.3383, 53.0]
["2026-09-28T19:47:40.816519+00:00", "trade", 14.3, 161.0]
["2026-09-28T19:47:40.942952+00:00", "trade", 14.3308, 7.0]
["2026-09-28T19:47:40.963099+00:00", "trade", 14.3308, 100.0]
["2026-09-28T19:47:41.411001+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:47:41.411266+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:47:41.411328+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:41.411373+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:41.411741+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:47:41.417413+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:47:41.667352+00:00", "trade", 14.3, 179.0]
["2026-09-28T19:47:41.810512+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:41.810577+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:41.879405+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:41.886428+00:00", "trade", 14.3099, 22.0]
["2026-09-28T19:47:41.887710+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:41.887802+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:47:41.992569+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:42.073418+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:47:42.073517+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:42.074323+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:42.094877+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:47:42.113158+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:47:42.231482+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:42.250776+00:00", "trade", 14.3, 55.0]
["2026-09-28T19:47:42.251044+00:00", "trade", 14.3, 87.0]
["2026-09-28T19:47:42.258399+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:47:42.487655+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:47:42.487865+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:47:42.526559+00:00", "trade", 14.3, 33.0]
["2026-09-28T19:47:42.530889+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:42.545127+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:42.671382+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:42.671427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:42.740438+00:00", "trade", 14.3005, 64.0]
["2026-09-28T19:47:42.741419+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:47:42.745220+00:00", "trade", 14.3, 67.0]
["2026-09-28T19:47:42.756474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:43.017694+00:00", "trade", 14.3099, 50.0]
["2026-09-28T19:47:43.486899+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:43.731003+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:43.732074+00:00", "trade", 14.31, 383.0]
["2026-09-28T19:47:43.732230+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:47:43.733184+00:00", "trade", 14.305, 181.0]
["2026-09-28T19:47:43.768190+00:00", "trade", 14.3054, 5.0]
["2026-09-28T19:47:44.113998+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:44.132547+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:44.364921+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:44.366076+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:47:44.366356+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:47:44.366515+00:00", "trade", 14.3, 26.0]
["2026-09-28T19:47:44.368175+00:00", "trade", 14.3, 74.0]
["2026-09-28T19:47:44.370187+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:47:45.252137+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:45.253367+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:45.591902+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:45.903598+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:47:45.905264+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:45.913022+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.017014+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.021104+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.030569+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:47:46.125476+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.386551+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:46.389850+00:00", "trade", 14.3, 79.0]
["2026-09-28T19:47:46.410521+00:00", "trade", 14.3053, 227.0]
["2026-09-28T19:47:46.411935+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:47:46.411938+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:47:46.412012+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.778638+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:46.780313+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:47:46.799902+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:46.799903+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.799903+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.800004+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.802193+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:46.864151+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:46.901264+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.031978+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.032348+00:00", "trade", 14.3, 66.0]
["2026-09-28T19:47:47.033716+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:47:47.033821+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:47:47.095881+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.280437+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:47:47.280437+00:00", "trade", 14.3, 39.0]
["2026-09-28T19:47:47.280470+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.280491+00:00", "trade", 14.3, 61.0]
["2026-09-28T19:47:47.281282+00:00", "trade", 14.3, 34.0]
["2026-09-28T19:47:47.281871+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:47:47.281878+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:47:47.281878+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.281883+00:00", "trade", 14.3, 120.0]
["2026-09-28T19:47:47.281883+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:47:47.281883+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:47:47.281886+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.281891+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.281891+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.281896+00:00", "trade", 14.3, 346.0]
["2026-09-28T19:47:47.281896+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:47:47.281896+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.281896+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.281898+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:47:47.281898+00:00", "trade", 14.3, 33.0]
["2026-09-28T19:47:47.281898+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.281902+00:00", "trade", 14.3, 220.0]
["2026-09-28T19:47:47.281902+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.281904+00:00", "trade", 14.3, 1750.0]
["2026-09-28T19:47:47.281907+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.281907+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.281910+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.281923+00:00", "trade", 14.3, 1300.0]
["2026-09-28T19:47:47.281923+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:47:47.281925+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:47:47.281925+00:00", "trade", 14.3, 1384.0]
["2026-09-28T19:47:47.281989+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282251+00:00", "trade", 14.3, 67.0]
["2026-09-28T19:47:47.282254+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:47:47.282256+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282260+00:00", "trade", 14.3, 1006.0]
["2026-09-28T19:47:47.282260+00:00", "trade", 14.3, 140.0]
["2026-09-28T19:47:47.282266+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:47:47.282266+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:47:47.282269+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:47:47.282269+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:47:47.282271+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282274+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.282278+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.282278+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:47:47.282280+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:47:47.282280+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282284+00:00", "trade", 14.3, 1784.0]
["2026-09-28T19:47:47.282284+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:47:47.282287+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282287+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:47:47.282289+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282289+00:00", "trade", 14.3, 46.0]
["2026-09-28T19:47:47.282289+00:00", "trade", 14.3, 38.0]
["2026-09-28T19:47:47.282293+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282293+00:00", "trade", 14.3, 189.0]
["2026-09-28T19:47:47.282301+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282308+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282308+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:47:47.282308+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:47.282308+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:47:47.282310+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282314+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282319+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:47:47.282344+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:47:47.282344+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282350+00:00", "trade", 14.3, 87.0]
["2026-09-28T19:47:47.282354+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282361+00:00", "trade", 14.3, 51.0]
["2026-09-28T19:47:47.282425+00:00", "trade", 14.3, 128.0]
["2026-09-28T19:47:47.282425+00:00", "trade", 14.3, 44.0]
["2026-09-28T19:47:47.282428+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:47:47.282446+00:00", "trade", 14.3, 54.0]
["2026-09-28T19:47:47.282455+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282460+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282465+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282480+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282506+00:00", "trade", 14.3, 214.0]
["2026-09-28T19:47:47.282506+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:47:47.282512+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:47:47.282512+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:47:47.282512+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:47:47.282516+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282521+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:47:47.282521+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:47.282640+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282660+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282671+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:47:47.282671+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.282671+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.282690+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282690+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282696+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282852+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:47:47.282856+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282858+00:00", "trade", 14.3, 771.0]
["2026-09-28T19:47:47.282858+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:47:47.282861+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:47:47.282864+00:00", "trade", 14.3, 99.0]
["2026-09-28T19:47:47.282870+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:47:47.282870+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.282870+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:47:47.282871+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282873+00:00", "trade", 14.3, 1100.0]
["2026-09-28T19:47:47.282916+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282916+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.282956+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.283137+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.283146+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:47:47.283167+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283167+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283192+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283192+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283192+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283192+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283196+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283209+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:47:47.283216+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283240+00:00", "trade", 14.303, 52.0]
["2026-09-28T19:47:47.283255+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:47:47.283264+00:00", "trade", 14.3, 99.0]
["2026-09-28T19:47:47.283279+00:00", "trade", 14.3, 360.0]
["2026-09-28T19:47:47.283297+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:47:47.283347+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283352+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283367+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:47:47.283372+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283397+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283402+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283412+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283422+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283427+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283558+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:47:47.283577+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283618+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:47:47.283624+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:47:47.283682+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.283742+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.283802+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:47:47.283859+00:00", "trade", 14.3, 37.0]
["2026-09-28T19:47:47.283878+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.283939+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.284181+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:47:47.284367+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:47:47.284872+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:47:47.284890+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.284902+00:00", "trade", 14.3, 14968.0]
["2026-09-28T19:47:47.285086+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.285096+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.286033+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.286087+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.286147+00:00", "trade", 14.3, 62.0]
["2026-09-28T19:47:47.286354+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.287542+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.287797+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.287807+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.288577+00:00", "trade", 14.29, 247.0]
["2026-09-28T19:47:47.292864+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.292910+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.292913+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.293290+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.293449+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:47:47.293721+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.293777+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.294071+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.294268+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.294563+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.295542+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:47:47.296838+00:00", "trade", 14.295, 762.0]
["2026-09-28T19:47:47.296889+00:00", "trade", 14.295, 762.0]
["2026-09-28T19:47:47.297006+00:00", "trade", 14.295, 762.0]
["2026-09-28T19:47:47.297009+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.297046+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.297046+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.297078+00:00", "trade", 14.295, 38.0]
["2026-09-28T19:47:47.297096+00:00", "trade", 14.295, 1100.0]
["2026-09-28T19:47:47.297235+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.298305+00:00", "trade", 14.295, 1100.0]
["2026-09-28T19:47:47.300068+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:47:47.302362+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.308872+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.309213+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.309218+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.309223+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.309223+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.312100+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.312150+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.312506+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.312611+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:47:47.312611+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.312649+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:47.312655+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:47:47.312658+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:47:47.312658+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:47:47.313498+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.314601+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.329887+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.329942+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.333787+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.333837+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.333842+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.333897+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.335240+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.335340+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.348331+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.348338+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.348381+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.348627+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.360589+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:47:47.360595+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.362186+00:00", "trade", 14.295, 62.0]
["2026-09-28T19:47:47.362189+00:00", "trade", 14.295, 63.0]
["2026-09-28T19:47:47.362189+00:00", "trade", 14.295, 115.0]
["2026-09-28T19:47:47.384412+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.384417+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.393022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.485668+00:00", "trade", 14.295, 85.0]
["2026-09-28T19:47:47.485668+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.524179+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.544407+00:00", "trade", 14.29, 53.0]
["2026-09-28T19:47:47.545998+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:47:47.546154+00:00", "trade", 14.29, 23.0]
["2026-09-28T19:47:47.560324+00:00", "trade", 14.29, 67.0]
["2026-09-28T19:47:47.591427+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.708036+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.770424+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.792391+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:47.827042+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:47.848197+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:47:47.875205+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:47:47.956575+00:00", "trade", 14.29, 53.0]
["2026-09-28T19:47:47.959805+00:00", "trade", 14.29, 66.0]
["2026-09-28T19:47:47.963482+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:47:47.982193+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:47:48.004220+00:00", "trade", 14.29, 24.0]
["2026-09-28T19:47:48.140212+00:00", "trade", 14.2957, 100.0]
["2026-09-28T19:47:48.155639+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:48.281969+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:48.289482+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:48.386338+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:48.392812+00:00", "trade", 14.29, 45.0]
["2026-09-28T19:47:48.392920+00:00", "trade", 14.29, 52.0]
["2026-09-28T19:47:48.393143+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:47:48.393892+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:47:48.396544+00:00", "trade", 14.29, 44.0]
["2026-09-28T19:47:48.474491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:48.474546+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:48.636129+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:48.636261+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:48.636328+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:48.665605+00:00", "trade", 14.29, 161.0]
["2026-09-28T19:47:48.755318+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:48.764925+00:00", "trade", 14.3025, 27.0]
["2026-09-28T19:47:48.887842+00:00", "trade", 14.29, 103.0]
["2026-09-28T19:47:48.888032+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:47:48.908291+00:00", "trade", 14.29, 58.0]
["2026-09-28T19:47:49.036857+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:49.152051+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:49.152176+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:49.283408+00:00", "trade", 14.29, 72.0]
["2026-09-28T19:47:49.286250+00:00", "trade", 14.29, 89.0]
["2026-09-28T19:47:49.291915+00:00", "trade", 14.29, 17.0]
["2026-09-28T19:47:49.297304+00:00", "trade", 14.2957, 100.0]
["2026-09-28T19:47:49.450271+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:49.461828+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:49.462811+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:49.902258+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:50.050124+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:50.171850+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:50.172948+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:50.172981+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:50.214561+00:00", "trade", 14.295, 161.0]
["2026-09-28T19:47:50.348778+00:00", "trade", 14.295, 9.0]
["2026-09-28T19:47:50.402477+00:00", "trade", 14.3279, 500.0]
["2026-09-28T19:47:50.451598+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:50.697848+00:00", "trade", 14.3024, 36.0]
["2026-09-28T19:47:50.702797+00:00", "trade", 14.3024, 2.0]
["2026-09-28T19:47:50.707600+00:00", "trade", 14.3024, 11.0]
["2026-09-28T19:47:50.729333+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:50.778464+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:50.818835+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:50.958465+00:00", "trade", 14.29, 72.0]
["2026-09-28T19:47:50.980384+00:00", "trade", 14.29, 89.0]
["2026-09-28T19:47:51.282587+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:51.728671+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:51.796946+00:00", "trade", 14.3278, 1.0]
["2026-09-28T19:47:51.960081+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:47:51.971207+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:51.977014+00:00", "trade", 14.29, 125.0]
["2026-09-28T19:47:52.002843+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:47:52.050337+00:00", "trade", 14.3278, 5.0]
["2026-09-28T19:47:52.073275+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:52.144725+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:52.196325+00:00", "trade", 14.3278, 1.0]
["2026-09-28T19:47:52.204622+00:00", "trade", 14.29, 81.0]
["2026-09-28T19:47:52.207271+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:47:52.235544+00:00", "trade", 14.3071, 4.0]
["2026-09-28T19:47:52.236937+00:00", "trade", 14.29, 71.0]
["2026-09-28T19:47:52.389224+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:52.861241+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:53.594662+00:00", "trade", 14.3023, 3.0]
["2026-09-28T19:47:53.646582+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:53.672793+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:47:54.107081+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:54.253906+00:00", "trade", 14.3022, 1.0]
["2026-09-28T19:47:54.337110+00:00", "trade", 14.3342, 100.0]
["2026-09-28T19:47:54.856754+00:00", "trade", 14.293, 1000.0]
["2026-09-28T19:47:55.072149+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:47:55.295478+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:47:55.295562+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:47:55.297703+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:47:55.298181+00:00", "trade", 14.29, 89.0]
["2026-09-28T19:47:55.299177+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:55.300410+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:47:55.341187+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:55.341848+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:55.793747+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:47:55.848041+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:47:56.877049+00:00", "trade", 14.3069, 9.0]
["2026-09-28T19:47:57.683141+00:00", "trade", 14.295, 185.0]
["2026-09-28T19:47:57.684960+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:57.692743+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:57.739464+00:00", "trade", 14.295, 44.0]
["2026-09-28T19:47:57.739660+00:00", "trade", 14.295, 71.0]
["2026-09-28T19:47:58.097916+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:58.223771+00:00", "trade", 14.29, 179.0]
["2026-09-28T19:47:58.932002+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:58.941783+00:00", "trade", 14.3021, 1.0]
["2026-09-28T19:47:59.229149+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:47:59.230250+00:00", "trade", 14.295, 306.0]
["2026-09-28T19:47:59.230905+00:00", "trade", 14.295, 20.0]
["2026-09-28T19:47:59.231356+00:00", "trade", 14.29, 32.0]
["2026-09-28T19:47:59.257556+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:59.270867+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:59.288269+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:59.421778+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:47:59.427133+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:59.687772+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:47:59.809699+00:00", "trade", 14.3066, 481.0]
["2026-09-28T19:48:00.012178+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:00.078971+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:48:00.343440+00:00", "trade", 14.3273, 100.0]
["2026-09-28T19:48:00.590615+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:01.285680+00:00", "trade", 14.29, 57.0]
["2026-09-28T19:48:01.286056+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:01.286501+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:48:01.286835+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:01.288600+00:00", "trade", 14.29, 15.0]
["2026-09-28T19:48:01.289262+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.290483+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:01.304708+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.318110+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.320650+00:00", "trade", 14.29, 21.0]
["2026-09-28T19:48:01.329648+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:48:01.329747+00:00", "trade", 14.29, 29.0]
["2026-09-28T19:48:01.454718+00:00", "trade", 14.3065, 2.0]
["2026-09-28T19:48:01.564905+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:01.566184+00:00", "trade", 14.29, 78.0]
["2026-09-28T19:48:01.566305+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.566305+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.566305+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.573650+00:00", "trade", 14.295, 97.0]
["2026-09-28T19:48:01.636707+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.636767+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.636777+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.636837+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.804360+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.808995+00:00", "trade", 14.29, 85.0]
["2026-09-28T19:48:01.809001+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.809011+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.809016+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.809061+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.809071+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.809071+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.811109+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:48:01.815629+00:00", "trade", 14.29, 84.0]
["2026-09-28T19:48:01.815945+00:00", "trade", 14.29, 69.0]
["2026-09-28T19:48:01.817251+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:01.817815+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:48:01.817975+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:01.824867+00:00", "trade", 14.2999, 10.0]
["2026-09-28T19:48:01.919757+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:01.920112+00:00", "trade", 14.29, 31.0]
["2026-09-28T19:48:01.920118+00:00", "trade", 14.29, 57.0]
["2026-09-28T19:48:01.920347+00:00", "trade", 14.29, 32.0]
["2026-09-28T19:48:01.921357+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:01.923050+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:01.923261+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:01.923577+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:01.923907+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:02.793705+00:00", "trade", 14.3012, 2.0]
["2026-09-28T19:48:02.802812+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.149967+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.150027+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.151706+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.151761+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.236096+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.236161+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.239800+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.239846+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.267120+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.409403+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:03.410113+00:00", "trade", 14.295, 189.0]
["2026-09-28T19:48:03.410180+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.410900+00:00", "trade", 14.29, 61.0]
["2026-09-28T19:48:03.410967+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.516001+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.517049+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.575798+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.687544+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.900209+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.946604+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.950695+00:00", "trade", 14.301, 1.0]
["2026-09-28T19:48:03.991616+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:03.991676+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.287113+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.287138+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.287173+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.288406+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.366117+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:04.397415+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.403074+00:00", "trade", 14.29, 29.0]
["2026-09-28T19:48:04.403149+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.405829+00:00", "trade", 14.29, 42.0]
["2026-09-28T19:48:04.405934+00:00", "trade", 14.29, 58.0]
["2026-09-28T19:48:04.406304+00:00", "trade", 14.29, 32.0]
["2026-09-28T19:48:04.420221+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:48:04.510733+00:00", "trade", 14.3272, 5.0]
["2026-09-28T19:48:04.656766+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:04.698406+00:00", "trade", 14.295, 13.0]
["2026-09-28T19:48:04.877996+00:00", "trade", 14.3271, 2.0]
["2026-09-28T19:48:05.122197+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:05.122272+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:05.277651+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:05.277711+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:05.425759+00:00", "trade", 14.2991, 41.0]
["2026-09-28T19:48:05.427126+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:05.427289+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:05.427446+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:48:05.484789+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:05.484863+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:06.134877+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:06.936253+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:06.938048+00:00", "trade", 14.295, 14.0]
["2026-09-28T19:48:07.601929+00:00", "trade", 14.29, 49.0]
["2026-09-28T19:48:07.602027+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:07.602455+00:00", "trade", 14.29, 29.0]
["2026-09-28T19:48:07.602981+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:48:07.603075+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:07.603285+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:07.604434+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:48:07.605041+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:07.607321+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:48:07.615542+00:00", "trade", 14.29, 53.0]
["2026-09-28T19:48:07.685511+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:07.685561+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:07.805516+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:07.860210+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:07.860212+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:48:07.860212+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:07.860648+00:00", "trade", 14.29, 82.0]
["2026-09-28T19:48:07.860992+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:07.861169+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:07.861169+00:00", "trade", 14.29, 34.0]
["2026-09-28T19:48:07.862495+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:07.862630+00:00", "trade", 14.29, 8.0]
["2026-09-28T19:48:07.863036+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:07.871387+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:07.951957+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:07.952029+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.362809+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.390104+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.759366+00:00", "trade", 14.295, 1100.0]
["2026-09-28T19:48:08.759431+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.759507+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.759567+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.760482+00:00", "trade", 14.295, 762.0]
["2026-09-28T19:48:08.760539+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.760594+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.760888+00:00", "trade", 14.295, 1100.0]
["2026-09-28T19:48:08.760925+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:08.762022+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:48:08.762064+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:08.762581+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:48:08.764093+00:00", "trade", 14.295, 43.0]
["2026-09-28T19:48:08.764154+00:00", "trade", 14.295, 20.0]
["2026-09-28T19:48:08.764199+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:08.764217+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:48:08.764686+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:48:08.770863+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:08.793284+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:08.794956+00:00", "trade", 14.3059, 3.0]
["2026-09-28T19:48:08.798706+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:08.840048+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:08.852982+00:00", "trade", 14.2901, 18.0]
["2026-09-28T19:48:08.853649+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:08.853923+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:48:08.855171+00:00", "trade", 14.2946, 50.0]
["2026-09-28T19:48:08.960574+00:00", "trade", 14.2957, 39.0]
["2026-09-28T19:48:09.008289+00:00", "trade", 14.295, 89.0]
["2026-09-28T19:48:09.032881+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.032887+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:09.032893+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:48:09.032905+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:09.032908+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:48:09.032908+00:00", "trade", 14.295, 97.0]
["2026-09-28T19:48:09.032976+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.032991+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.032991+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.032996+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.033428+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.033510+00:00", "trade", 14.3, 1500.0]
["2026-09-28T19:48:09.033513+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.033528+00:00", "trade", 14.295, 163.0]
["2026-09-28T19:48:09.033528+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:48:09.033531+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:09.033531+00:00", "trade", 14.295, 20.0]
["2026-09-28T19:48:09.034039+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.037070+00:00", "trade", 14.295, 72.0]
["2026-09-28T19:48:09.133575+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:09.214076+00:00", "trade", 14.295, 89.0]
["2026-09-28T19:48:09.215210+00:00", "trade", 14.295, 18.0]
["2026-09-28T19:48:09.224638+00:00", "trade", 14.3005, 1.0]
["2026-09-28T19:48:09.233665+00:00", "trade", 14.3005, 1.0]
["2026-09-28T19:48:09.240488+00:00", "trade", 14.295, 54.0]
["2026-09-28T19:48:09.385505+00:00", "trade", 14.295, 143.0]
["2026-09-28T19:48:09.409285+00:00", "trade", 14.295, 18.0]
["2026-09-28T19:48:09.475984+00:00", "trade", 14.3331, 10.0]
["2026-09-28T19:48:09.659897+00:00", "trade", 14.29, 76.0]
["2026-09-28T19:48:09.909920+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:10.422353+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:10.848645+00:00", "trade", 14.295, 443.0]
["2026-09-28T19:48:11.496754+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:48:11.518026+00:00", "trade", 14.2993, 44.0]
["2026-09-28T19:48:11.796969+00:00", "trade", 14.295, 1100.0]
["2026-09-28T19:48:11.796972+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:48:11.797363+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:11.797383+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:11.797408+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:11.797443+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:11.797498+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:11.824187+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:11.824247+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:11.974748+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:12.055469+00:00", "trade", 14.29, 54.0]
["2026-09-28T19:48:12.082160+00:00", "trade", 14.29, 89.0]
["2026-09-28T19:48:12.082798+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:48:12.683783+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:12.939491+00:00", "trade", 14.29, 89.0]
["2026-09-28T19:48:12.941199+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:48:12.941244+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:48:12.941518+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:48:12.941683+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:48:13.538128+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:13.952961+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:48:13.954176+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:13.987303+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:48:14.269550+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:14.269971+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:14.893893+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:15.186729+00:00", "trade", 14.3047, 7.0]
["2026-09-28T19:48:15.187694+00:00", "trade", 14.3047, 51.0]
["2026-09-28T19:48:15.267438+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:15.267471+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:48:15.267501+00:00", "trade", 14.295, 152.0]
["2026-09-28T19:48:15.267564+00:00", "trade", 14.295, 97.0]
["2026-09-28T19:48:15.267603+00:00", "trade", 14.295, 67.0]
["2026-09-28T19:48:15.267627+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:15.267657+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:48:15.268562+00:00", "trade", 14.295, 365.0]
["2026-09-28T19:48:15.507736+00:00", "trade", 14.3047, 330.0]
["2026-09-28T19:48:15.511791+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:15.984115+00:00", "trade", 14.3249, 1.0]
["2026-09-28T19:48:16.200515+00:00", "trade", 14.29, 125.0]
["2026-09-28T19:48:16.204990+00:00", "trade", 14.29, 53.0]
["2026-09-28T19:48:16.778434+00:00", "trade", 14.295, 1100.0]
["2026-09-28T19:48:16.778437+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:48:16.779177+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:48:16.779237+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:48:16.787525+00:00", "trade", 14.295, 293.0]
["2026-09-28T19:48:16.827507+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:16.895129+00:00", "trade", 14.3249, 9.0]
["2026-09-28T19:48:16.896446+00:00", "trade", 14.29, 69.0]
["2026-09-28T19:48:16.905402+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:48:16.913166+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:48:16.919147+00:00", "trade", 14.29, 35.0]
["2026-09-28T19:48:17.015445+00:00", "trade", 14.295, 233.0]
["2026-09-28T19:48:17.066895+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:17.069459+00:00", "trade", 14.295, 20.0]
["2026-09-28T19:48:17.218875+00:00", "trade", 14.3112, 100.0]
["2026-09-28T19:48:17.300173+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:48:17.310220+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:17.312566+00:00", "trade", 14.295, 191.0]
["2026-09-28T19:48:17.312985+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:17.475941+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:48:17.476181+00:00", "trade", 14.29, 69.0]
["2026-09-28T19:48:17.477697+00:00", "trade", 14.29, 75.0]
["2026-09-28T19:48:17.478641+00:00", "trade", 14.29, 12.0]
["2026-09-28T19:48:17.524006+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:17.524422+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:19.186870+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:48:19.841927+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:20.101051+00:00", "trade", 14.29, 48.0]
["2026-09-28T19:48:20.102269+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:48:20.105637+00:00", "trade", 14.29, 109.0]
["2026-09-28T19:48:20.107272+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:48:20.321672+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:20.960234+00:00", "trade", 14.2999, 13.0]
["2026-09-28T19:48:21.044564+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.133876+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.133899+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:21.133911+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.133916+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.133920+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:21.133935+00:00", "trade", 14.29, 51.0]
["2026-09-28T19:48:21.133938+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:48:21.133976+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.134011+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.134016+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.134076+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:21.134122+00:00", "trade", 14.295, 87.0]
["2026-09-28T19:48:21.250459+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:48:21.250751+00:00", "trade", 14.29, 32.0]
["2026-09-28T19:48:21.251075+00:00", "trade", 14.29, 86.0]
["2026-09-28T19:48:21.253210+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:21.253367+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:21.253586+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:21.257222+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:21.258629+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:21.267804+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:48:21.464613+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:21.679644+00:00", "trade", 14.2989, 10.0]
["2026-09-28T19:48:21.852206+00:00", "trade", 14.3327, 100.0]
["2026-09-28T19:48:21.882431+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:22.081241+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:22.081474+00:00", "trade", 14.2927, 1000.0]
["2026-09-28T19:48:22.081507+00:00", "trade", 14.29, 1000.0]
["2026-09-28T19:48:22.198109+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:22.198269+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:48:22.198269+00:00", "trade", 14.29, 22.0]
["2026-09-28T19:48:22.198629+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:22.200590+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:22.200707+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:48:22.200924+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:48:23.020638+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.020703+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.052604+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.052659+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.107870+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.107925+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.107985+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.138082+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.138175+00:00", "trade", 14.29, 17.0]
["2026-09-28T19:48:23.139134+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:23.139655+00:00", "trade", 14.29, 45.0]
["2026-09-28T19:48:23.139658+00:00", "trade", 14.29, 55.0]
["2026-09-28T19:48:23.139904+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:23.140172+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:48:23.141504+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:48:23.141618+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:23.142153+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:23.254332+00:00", "trade", 14.29, 31.0]
["2026-09-28T19:48:23.254335+00:00", "trade", 14.29, 69.0]
["2026-09-28T19:48:23.254876+00:00", "trade", 14.295, 251.0]
["2026-09-28T19:48:23.255496+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:48:23.255541+00:00", "trade", 14.29, 57.0]
["2026-09-28T19:48:23.289617+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.382472+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.429359+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.651536+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.759443+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.769663+00:00", "trade", 14.3041, 11.0]
["2026-09-28T19:48:23.861375+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:23.969527+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.021771+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.128399+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.128449+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.128459+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.244280+00:00", "trade", 14.29, 15.0]
["2026-09-28T19:48:24.244816+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.244821+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.244837+00:00", "trade", 14.29, 48.0]
["2026-09-28T19:48:24.245586+00:00", "trade", 14.29, 31.0]
["2026-09-28T19:48:24.246494+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:24.246894+00:00", "trade", 14.29, 15.0]
["2026-09-28T19:48:24.247333+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:24.249835+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:24.249943+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:24.250478+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:24.250647+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:24.250788+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:24.250905+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:24.353815+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:24.360293+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:24.361770+00:00", "trade", 14.29, 57.0]
["2026-09-28T19:48:24.361899+00:00", "trade", 14.295, 166.0]
["2026-09-28T19:48:25.145362+00:00", "trade", 14.295, 13.0]
["2026-09-28T19:48:25.170661+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:25.171154+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:25.174200+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:48:25.240436+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:25.260343+00:00", "trade", 14.29, 31.0]
["2026-09-28T19:48:25.261143+00:00", "trade", 14.29, 17.0]
["2026-09-28T19:48:25.261865+00:00", "trade", 14.29, 52.0]
["2026-09-28T19:48:25.261865+00:00", "trade", 14.29, 48.0]
["2026-09-28T19:48:25.262093+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:25.262923+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:25.263410+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:25.313740+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:25.368234+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:25.429901+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.367714+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.444652+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:48:26.445630+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:48:26.454861+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.484124+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:48:26.485871+00:00", "trade", 14.29, 87.0]
["2026-09-28T19:48:26.501223+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:26.508957+00:00", "trade", 14.29, 49.0]
["2026-09-28T19:48:26.523544+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.534460+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.534505+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.569289+00:00", "trade", 14.2999, 38.0]
["2026-09-28T19:48:26.596847+00:00", "trade", 14.29, 17.0]
["2026-09-28T19:48:26.597391+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:48:26.598179+00:00", "trade", 14.29, 31.0]
["2026-09-28T19:48:26.598606+00:00", "trade", 14.29, 76.0]
["2026-09-28T19:48:26.600260+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:48:26.600528+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:26.600994+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:26.601171+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:48:26.703957+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.704017+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.820464+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.820611+00:00", "trade", 14.29, 66.0]
["2026-09-28T19:48:26.820810+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:26.821369+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:48:26.822010+00:00", "trade", 14.29, 47.0]
["2026-09-28T19:48:26.823498+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:26.824088+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:26.824334+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:26.824749+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:48:26.824809+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.930846+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.935868+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:26.935968+00:00", "trade", 14.29, 49.0]
["2026-09-28T19:48:26.936209+00:00", "trade", 14.29, 84.0]
["2026-09-28T19:48:26.937048+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:48:26.937818+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:48:26.937935+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:48:26.938570+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:48:26.972630+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:27.361509+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:27.433675+00:00", "trade", 14.3243, 9.0]
["2026-09-28T19:48:27.483671+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.483711+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.483747+00:00", "trade", 14.295, 253.0]
["2026-09-28T19:48:27.483765+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.483810+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.483927+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.484195+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.484462+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.485085+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:48:27.523253+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:27.528451+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.528511+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.528959+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.529055+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.574340+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:27.594016+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:27.594077+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:27.624977+00:00", "trade", 14.3243, 1.0]
["2026-09-28T19:48:27.717750+00:00", "trade", 14.29, 34.0]
["2026-09-28T19:48:28.188946+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:28.213698+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:28.213759+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:28.376946+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:28.782514+00:00", "trade", 14.3036, 100.0]
["2026-09-28T19:48:28.794365+00:00", "trade", 14.3036, 1.0]
["2026-09-28T19:48:29.339551+00:00", "trade", 14.3035, 1.0]
["2026-09-28T19:48:29.772727+00:00", "trade", 14.295, 52.0]
["2026-09-28T19:48:30.012211+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:30.145640+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:48:30.147306+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:48:30.182336+00:00", "trade", 14.295, 185.0]
["2026-09-28T19:48:30.425505+00:00", "trade", 14.295, 700.0]
["2026-09-28T19:48:30.425869+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:30.426041+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:30.725414+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:31.791188+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:31.792339+00:00", "trade", 14.295, 137.0]
["2026-09-28T19:48:32.893161+00:00", "trade", 14.3322, 100.0]
["2026-09-28T19:48:33.027052+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.579776+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:33.581403+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:48:33.658864+00:00", "trade", 14.295, 35.0]
["2026-09-28T19:48:33.677523+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:33.677884+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:48:33.677929+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:48:33.677938+00:00", "trade", 14.295, 762.0]
["2026-09-28T19:48:33.677956+00:00", "trade", 14.295, 762.0]
["2026-09-28T19:48:33.677999+00:00", "trade", 14.295, 762.0]
["2026-09-28T19:48:33.678329+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:33.678396+00:00", "trade", 14.295, 44.0]
["2026-09-28T19:48:33.678456+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:33.678513+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:48:33.681228+00:00", "trade", 14.3, 97.0]
["2026-09-28T19:48:33.681232+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:33.681234+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:33.681234+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:33.681237+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:48:33.681336+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.681362+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.681366+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.681407+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.681412+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:48:33.681462+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.681541+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:48:33.681541+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:33.681544+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:48:33.681565+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:48:33.681572+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.681581+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:48:33.681581+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:48:33.681581+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:48:33.681602+00:00", "trade", 14.3, 1600.0]
["2026-09-28T19:48:33.681602+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:33.681604+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:33.681625+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:48:33.681628+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:48:33.681628+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:33.681631+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:48:33.681631+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:48:33.681640+00:00", "trade", 14.3, 391.0]
["2026-09-28T19:48:33.681727+00:00", "trade", 14.3, 46.0]
["2026-09-28T19:48:33.682293+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:33.682304+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.682876+00:00", "trade", 14.2948, 50.0]
["2026-09-28T19:48:33.683391+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.683451+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.686930+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:33.686985+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.688147+00:00", "trade", 14.295, 800.0]
["2026-09-28T19:48:33.697764+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:48:33.936528+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:33.937264+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:34.397545+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:48:34.397593+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:34.401421+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:48:34.401872+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:48:34.405823+00:00", "trade", 14.2999, 21.0]
["2026-09-28T19:48:34.488594+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:34.488992+00:00", "trade", 14.2957, 28.0]
["2026-09-28T19:48:34.522239+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:34.847908+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:34.899732+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:34.902787+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:48:35.023465+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:35.228777+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:35.228797+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:35.230135+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:35.310110+00:00", "trade", 14.295, 9.0]
["2026-09-28T19:48:35.397598+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:35.683327+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:35.683492+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:35.708091+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:48:35.708151+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:35.716225+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:36.429871+00:00", "trade", 14.3235, 1.0]
["2026-09-28T19:48:36.784032+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:36.784082+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.184754+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.184814+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.693082+00:00", "trade", 14.3228, 15.0]
["2026-09-28T19:48:37.797479+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.797514+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:48:37.797535+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797544+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.797571+00:00", "trade", 14.3, 299.0]
["2026-09-28T19:48:37.797571+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797578+00:00", "trade", 14.3, 2600.0]
["2026-09-28T19:48:37.797578+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:48:37.797583+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:48:37.797583+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797583+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:48:37.797586+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797586+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797662+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:48:37.797664+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797667+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797671+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797671+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797673+00:00", "trade", 14.3, 236.0]
["2026-09-28T19:48:37.797673+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797676+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797680+00:00", "trade", 14.3, 120.0]
["2026-09-28T19:48:37.797682+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797685+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:48:37.797685+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797703+00:00", "trade", 14.3, 457.0]
["2026-09-28T19:48:37.797707+00:00", "trade", 14.3, 530.0]
["2026-09-28T19:48:37.797713+00:00", "trade", 14.3, 270.0]
["2026-09-28T19:48:37.797713+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:48:37.797719+00:00", "trade", 14.3, 145.0]
["2026-09-28T19:48:37.797719+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797723+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:48:37.797723+00:00", "trade", 14.3, 744.0]
["2026-09-28T19:48:37.797724+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.797724+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.797728+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:48:37.797728+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797734+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:48:37.797734+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:48:37.797735+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.797740+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:48:37.797740+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:48:37.797740+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797746+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797746+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797746+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:48:37.797749+00:00", "trade", 14.3, 310.0]
["2026-09-28T19:48:37.797749+00:00", "trade", 14.3, 210.0]
["2026-09-28T19:48:37.797749+00:00", "trade", 14.3, 530.0]
["2026-09-28T19:48:37.797749+00:00", "trade", 14.3, 85.0]
["2026-09-28T19:48:37.797750+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:48:37.797780+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797785+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797785+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797790+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797790+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797791+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797794+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797795+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797798+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797801+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:48:37.797801+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797806+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:48:37.797806+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.797809+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:48:37.797813+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:48:37.797813+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:48:37.797818+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797818+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:48:37.797818+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:48:37.797822+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797822+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.797835+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797845+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797857+00:00", "trade", 14.3, 221.0]
["2026-09-28T19:48:37.797938+00:00", "trade", 14.3, 67.0]
["2026-09-28T19:48:37.797941+00:00", "trade", 14.3, 133.0]
["2026-09-28T19:48:37.797945+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797950+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.797975+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.798000+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.798000+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.798176+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.798176+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.798194+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:48:37.798241+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.798241+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:48:37.798251+00:00", "trade", 14.3, 1300.0]
["2026-09-28T19:48:37.798311+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:48:37.798404+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:48:37.798416+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.798531+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.798577+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.798577+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.798687+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.798744+00:00", "trade", 14.3, 1400.0]
["2026-09-28T19:48:37.798857+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.799273+00:00", "trade", 14.2997, 50.0]
["2026-09-28T19:48:37.799285+00:00", "trade", 14.3, 64.0]
["2026-09-28T19:48:37.799348+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.799414+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.799583+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:48:37.799664+00:00", "trade", 14.3, 133.0]
["2026-09-28T19:48:37.799902+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:48:37.799920+00:00", "trade", 14.3, 87.0]
["2026-09-28T19:48:37.800058+00:00", "trade", 14.3, 186.0]
["2026-09-28T19:48:37.800185+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.800401+00:00", "trade", 14.31, 373.0]
["2026-09-28T19:48:37.800867+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:48:37.800969+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:37.801183+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:48:37.801634+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.801674+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.801704+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.801769+00:00", "trade", 14.3, 208.0]
["2026-09-28T19:48:37.801829+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.801904+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.802080+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.802235+00:00", "trade", 14.305, 105.0]
["2026-09-28T19:48:37.802885+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:48:37.805333+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.805819+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.806535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.807483+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.807543+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.812785+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.812805+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:48:37.812811+00:00", "trade", 14.305, 543.0]
["2026-09-28T19:48:37.816339+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.825646+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:48:37.839070+00:00", "trade", 14.3, 426.0]
["2026-09-28T19:48:37.858261+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:48:37.887147+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.892530+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.892530+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.897973+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.914487+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.915414+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:37.998882+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:38.015888+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:38.113976+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:38.215582+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:38.216469+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:38.539030+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:38.867191+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:48:38.926992+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:38.957259+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.093387+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.148423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.148478+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.315719+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:48:39.315785+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.388528+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.468659+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.627025+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.763319+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.778370+00:00", "trade", 14.3077, 1.0]
["2026-09-28T19:48:39.910343+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.951285+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:39.951616+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.004336+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.030999+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.031001+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:40.031001+00:00", "trade", 14.31, 36.0]
["2026-09-28T19:48:40.031050+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.031065+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.031095+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.031942+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.039769+00:00", "trade", 14.3099, 13.0]
["2026-09-28T19:48:40.367629+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.390854+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.391376+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:48:40.528180+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:40.676427+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:48:40.815465+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:48:40.815519+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:48:40.849572+00:00", "trade", 14.305, 171.0]
["2026-09-28T19:48:41.031050+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:41.091223+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:41.091278+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:41.160959+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:48:41.161190+00:00", "trade", 14.305, 57.0]
["2026-09-28T19:48:41.161377+00:00", "trade", 14.305, 94.0]
["2026-09-28T19:48:41.161554+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:48:41.437703+00:00", "trade", 14.3308, 12.0]
["2026-09-28T19:48:41.445289+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:41.472534+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:41.472589+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:41.549151+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:41.553998+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:48:41.559574+00:00", "trade", 14.305, 95.0]
["2026-09-28T19:48:41.572682+00:00", "trade", 14.305, 75.0]
["2026-09-28T19:48:41.577758+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:48:41.618898+00:00", "trade", 14.3097, 40.0]
["2026-09-28T19:48:41.797952+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.059851+00:00", "trade", 14.305, 56.0]
["2026-09-28T19:48:42.081887+00:00", "trade", 14.305, 114.0]
["2026-09-28T19:48:42.147894+00:00", "trade", 14.3272, 9.0]
["2026-09-28T19:48:42.165176+00:00", "trade", 14.3252, 1.0]
["2026-09-28T19:48:42.171933+00:00", "trade", 14.3271, 8.0]
["2026-09-28T19:48:42.179667+00:00", "trade", 14.3243, 2.0]
["2026-09-28T19:48:42.215215+00:00", "trade", 14.31, 27.0]
["2026-09-28T19:48:42.215253+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.215734+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.410031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.421739+00:00", "trade", 14.305, 104.0]
["2026-09-28T19:48:42.426602+00:00", "trade", 14.3099, 1.0]
["2026-09-28T19:48:42.516348+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.524722+00:00", "trade", 14.305, 76.0]
["2026-09-28T19:48:42.526454+00:00", "trade", 14.305, 95.0]
["2026-09-28T19:48:42.793883+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.838524+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.866214+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.964884+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.964953+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:48:42.965084+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.968653+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.974903+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.980386+00:00", "trade", 14.3078, 21.0]
["2026-09-28T19:48:42.980446+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:42.985663+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.017620+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.051950+00:00", "trade", 14.305, 76.0]
["2026-09-28T19:48:43.067948+00:00", "trade", 14.305, 113.0]
["2026-09-28T19:48:43.221793+00:00", "trade", 14.305, 189.0]
["2026-09-28T19:48:43.259379+00:00", "trade", 14.3154, 1.0]
["2026-09-28T19:48:43.473365+00:00", "trade", 14.305, 56.0]
["2026-09-28T19:48:43.480010+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.480063+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.480504+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.480524+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484226+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.484365+00:00", "trade", 14.31, 242.0]
["2026-09-28T19:48:43.484368+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.484368+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484388+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484408+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484418+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484419+00:00", "trade", 14.31, 442.0]
["2026-09-28T19:48:43.484467+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.484467+00:00", "trade", 14.31, 180.0]
["2026-09-28T19:48:43.484473+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:48:43.484473+00:00", "trade", 14.31, 58.0]
["2026-09-28T19:48:43.484479+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:48:43.484479+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.484479+00:00", "trade", 14.31, 9.0]
["2026-09-28T19:48:43.484482+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.484482+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.484485+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:48:43.484485+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.484488+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.484493+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484503+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484503+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:48:43.484542+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:48:43.484543+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484543+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484543+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484545+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:48:43.484545+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:48:43.484548+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484588+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484588+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484590+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.484604+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484608+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484633+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:48:43.484633+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.484639+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:43.484639+00:00", "trade", 14.31, 9.0]
["2026-09-28T19:48:43.484641+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.484644+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.484644+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:48:43.484647+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.484719+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484729+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484784+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484794+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484799+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.484984+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.485009+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:48:43.485020+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:48:43.485044+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.485065+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.485104+00:00", "trade", 14.31, 297.0]
["2026-09-28T19:48:43.485104+00:00", "trade", 14.31, 48.0]
["2026-09-28T19:48:43.485105+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485155+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485265+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485285+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485325+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485423+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:48:43.485440+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485450+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485480+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:48:43.485881+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485881+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.485985+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:48:43.486013+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:43.486177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.487146+00:00", "trade", 14.31, 124.0]
["2026-09-28T19:48:43.488382+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.488427+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.488482+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.488593+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.489715+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.490162+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.490175+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:48:43.490923+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.490968+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.490978+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.491475+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.492001+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.508052+00:00", "trade", 14.31, 250.0]
["2026-09-28T19:48:43.509751+00:00", "trade", 14.31, 46.0]
["2026-09-28T19:48:43.571485+00:00", "trade", 14.3153, 1.0]
["2026-09-28T19:48:43.586831+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.586876+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.587498+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.587840+00:00", "trade", 14.31, 43.0]
["2026-09-28T19:48:43.588349+00:00", "trade", 14.3105, 16.0]
["2026-09-28T19:48:43.588619+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:48:43.590231+00:00", "trade", 14.3105, 3.0]
["2026-09-28T19:48:43.590378+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:43.590637+00:00", "trade", 14.31, 57.0]
["2026-09-28T19:48:43.592517+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:48:43.594063+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.594124+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.597311+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.680539+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:43.703291+00:00", "trade", 14.31, 18.0]
["2026-09-28T19:48:43.704139+00:00", "trade", 14.31, 82.0]
["2026-09-28T19:48:43.704412+00:00", "trade", 14.3105, 36.0]
["2026-09-28T19:48:43.704909+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:48:43.705814+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:48:43.705907+00:00", "trade", 14.3105, 1.0]
["2026-09-28T19:48:43.771814+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:48:43.772972+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:43.809209+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.812167+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:43.924427+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:48:43.924884+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:48:43.925521+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.925534+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:43.925942+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.926127+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.926167+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.926167+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.926247+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.926379+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:48:43.926448+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:43.926592+00:00", "trade", 14.315, 8.0]
["2026-09-28T19:48:43.927293+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:43.927449+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:48:43.927663+00:00", "trade", 14.31, 33.0]
["2026-09-28T19:48:43.950694+00:00", "trade", 14.315, 59.0]
["2026-09-28T19:48:44.007572+00:00", "trade", 14.315, 98.0]
["2026-09-28T19:48:44.040444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.040446+00:00", "trade", 14.31, 86.0]
["2026-09-28T19:48:44.040644+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.040686+00:00", "trade", 14.31, 82.0]
["2026-09-28T19:48:44.042106+00:00", "trade", 14.31, 8.0]
["2026-09-28T19:48:44.042412+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:48:44.046127+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.155362+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.155364+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:44.155838+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.156254+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.156843+00:00", "trade", 14.31, 89.0]
["2026-09-28T19:48:44.413891+00:00", "trade", 14.31, 32.0]
["2026-09-28T19:48:44.413891+00:00", "trade", 14.31, 59.0]
["2026-09-28T19:48:44.413926+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.414330+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:48:44.414407+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.414928+00:00", "trade", 14.31, 65.0]
["2026-09-28T19:48:44.414928+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.414963+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.416062+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:48:44.416314+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:44.416675+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:48:44.511695+00:00", "trade", 14.3009, 54.0]
["2026-09-28T19:48:44.521241+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.529167+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:48:44.529446+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:48:44.529804+00:00", "trade", 14.31, 66.0]
["2026-09-28T19:48:44.529806+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.530282+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.531405+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.531407+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:48:44.531581+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:44.531777+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:44.532002+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:48:44.532808+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:48:44.533044+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.635036+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.635039+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:44.635517+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.635803+00:00", "trade", 14.31, 18.0]
["2026-09-28T19:48:44.636386+00:00", "trade", 14.31, 52.0]
["2026-09-28T19:48:44.636996+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.637153+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:48:44.671907+00:00", "trade", 14.2989, 5.0]
["2026-09-28T19:48:44.751758+00:00", "trade", 14.31, 33.0]
["2026-09-28T19:48:44.751758+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.752197+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:48:44.752234+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.752675+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.753493+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:48:44.753794+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:48:44.754039+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.758464+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:44.801151+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.511423+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.511533+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.511608+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.529952+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.576106+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:48:45.576777+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:48:45.577827+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:48:45.578428+00:00", "trade", 14.31, 35.0]
["2026-09-28T19:48:45.579814+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:48:45.670125+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.673129+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:48:45.673192+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.673192+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.673252+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.673292+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.750681+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:45.771577+00:00", "trade", 14.315, 51.0]
["2026-09-28T19:48:46.032601+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.154586+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.316460+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.423724+00:00", "trade", 14.2989, 100.0]
["2026-09-28T19:48:46.425815+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.603853+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.603918+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.636235+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.865915+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:48:46.865975+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:46.866842+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:47.230922+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:47.359839+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:47.484820+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:47.700372+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:48.349730+00:00", "trade", 14.315, 13.0]
["2026-09-28T19:48:48.349730+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:48.350727+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:48.350933+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:48:48.396016+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:48:48.397378+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:48.407951+00:00", "trade", 14.33, 14.0]
["2026-09-28T19:48:48.409026+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:48.412197+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:48:48.415905+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:48:48.776068+00:00", "trade", 14.2988, 32.0]
["2026-09-28T19:48:48.938679+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.130018+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.197465+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:48:49.201218+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:49.277825+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.446716+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.715884+00:00", "trade", 14.315, 600.0]
["2026-09-28T19:48:49.717475+00:00", "trade", 14.315, 66.0]
["2026-09-28T19:48:49.721844+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:49.721920+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.723333+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.841088+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.863610+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:48:49.925102+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:49.925182+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:50.291969+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:50.295798+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:50.519540+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:48:50.712042+00:00", "trade", 14.2991, 48.0]
["2026-09-28T19:48:50.717091+00:00", "trade", 14.2991, 2.0]
["2026-09-28T19:48:50.721945+00:00", "trade", 14.2991, 11.0]
["2026-09-28T19:48:50.914730+00:00", "trade", 14.301, 2.0]
["2026-09-28T19:48:51.319597+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.319603+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.319732+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.319804+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.320183+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.320396+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.320421+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.320778+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.321536+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.368962+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:51.688255+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:51.914431+00:00", "trade", 14.3152, 1.0]
["2026-09-28T19:48:52.351386+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:52.604729+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:48:52.757462+00:00", "trade", 14.3152, 1.0]
["2026-09-28T19:48:53.496897+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.511335+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:48:53.603911+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.604352+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.839153+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:53.840909+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.846679+00:00", "trade", 14.315, 250.0]
["2026-09-28T19:48:53.846989+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:48:53.846992+00:00", "trade", 14.315, 600.0]
["2026-09-28T19:48:53.847058+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:48:53.847061+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:48:53.847116+00:00", "trade", 14.32, 60.0]
["2026-09-28T19:48:53.847116+00:00", "trade", 14.32, 55.0]
["2026-09-28T19:48:53.847119+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:48:53.847128+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:48:53.847128+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:48:53.847143+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:48:53.847146+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:48:53.847155+00:00", "trade", 14.32, 54.0]
["2026-09-28T19:48:53.847161+00:00", "trade", 14.32, 50.0]
["2026-09-28T19:48:53.847164+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.847204+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.847275+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:48:53.847284+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:53.847314+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:48:53.847353+00:00", "trade", 14.315, 8.0]
["2026-09-28T19:48:53.847434+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:48:53.847473+00:00", "trade", 14.315, 43.0]
["2026-09-28T19:48:53.847790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.847830+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.848141+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.848151+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.848339+00:00", "trade", 14.3075, 50.0]
["2026-09-28T19:48:53.848592+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.848911+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:48:53.882513+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:53.890680+00:00", "trade", 14.3199, 28.0]
["2026-09-28T19:48:54.031787+00:00", "trade", 14.315, 288.0]
["2026-09-28T19:48:54.094540+00:00", "trade", 14.315, 115.0]
["2026-09-28T19:48:54.264703+00:00", "trade", 14.3006, 1.0]
["2026-09-28T19:48:54.310655+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:54.730401+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:48:54.746522+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:48:55.273999+00:00", "trade", 14.315, 27.0]
["2026-09-28T19:48:55.644380+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:48:56.226265+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:56.226969+00:00", "trade", 14.315, 408.0]
["2026-09-28T19:48:56.227781+00:00", "trade", 14.315, 97.0]
["2026-09-28T19:48:56.541544+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:56.545508+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:56.785073+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:48:57.405324+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:57.412872+00:00", "trade", 14.32, 13.0]
["2026-09-28T19:48:57.418713+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:57.421675+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:57.423208+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:57.697445+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:57.697485+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.262477+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:48:58.262522+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.348857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.447383+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:58.620898+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.835493+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.835497+00:00", "trade", 14.32, 47.0]
["2026-09-28T19:48:58.836495+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.836791+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.836851+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.836931+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.837392+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.904783+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:58.905434+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:59.043562+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:59.247121+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:48:59.541770+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:48:59.541770+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:48:59.542964+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:48:59.727861+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:48:59.991993+00:00", "trade", 14.32, 55.0]
["2026-09-28T19:49:00.012238+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.339090+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.339741+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.341185+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.341190+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.341225+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.374517+00:00", "trade", 14.3011, 4.0]
["2026-09-28T19:49:00.382762+00:00", "trade", 14.3011, 1.0]
["2026-09-28T19:49:00.422408+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.936038+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:00.959303+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:01.063616+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:01.168141+00:00", "trade", 14.3011, 4.0]
["2026-09-28T19:49:01.192794+00:00", "trade", 14.3011, 14.0]
["2026-09-28T19:49:01.253643+00:00", "trade", 14.3011, 10.0]
["2026-09-28T19:49:01.327120+00:00", "trade", 14.3011, 10.0]
["2026-09-28T19:49:01.342027+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:01.342448+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:01.357877+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:01.366711+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:01.382322+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:01.410754+00:00", "trade", 14.3011, 10.0]
["2026-09-28T19:49:01.427575+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:01.473134+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:01.785435+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:01.785499+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:02.364268+00:00", "trade", 14.315, 40000.0]
["2026-09-28T19:49:02.365373+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:02.365549+00:00", "trade", 14.3151, 93.0]
["2026-09-28T19:49:02.400144+00:00", "trade", 14.32, 8.0]
["2026-09-28T19:49:02.400144+00:00", "trade", 14.32, 416.0]
["2026-09-28T19:49:02.400162+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:02.400192+00:00", "trade", 14.32, 313.0]
["2026-09-28T19:49:02.400195+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400216+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400228+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400228+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:02.400231+00:00", "trade", 14.32, 1000.0]
["2026-09-28T19:49:02.400234+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400237+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:02.400241+00:00", "trade", 14.32, 1000.0]
["2026-09-28T19:49:02.400241+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:02.400246+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400246+00:00", "trade", 14.32, 85.0]
["2026-09-28T19:49:02.400246+00:00", "trade", 14.32, 180.0]
["2026-09-28T19:49:02.400246+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400246+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400249+00:00", "trade", 14.32, 50.0]
["2026-09-28T19:49:02.400252+00:00", "trade", 14.32, 345.0]
["2026-09-28T19:49:02.400252+00:00", "trade", 14.32, 255.0]
["2026-09-28T19:49:02.400255+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400255+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:49:02.400258+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:02.400258+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:49:02.400281+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400281+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400291+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400296+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400306+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400311+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400356+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400361+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400401+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400401+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400415+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:49:02.400417+00:00", "trade", 14.32, 61.0]
["2026-09-28T19:49:02.400421+00:00", "trade", 14.32, 39.0]
["2026-09-28T19:49:02.400421+00:00", "trade", 14.32, 98.0]
["2026-09-28T19:49:02.400427+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400431+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400496+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400531+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400582+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400592+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400592+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400782+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400787+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:02.400792+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.400812+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.400814+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:02.400822+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.400827+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.401058+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.401168+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.401233+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.401439+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.401870+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.402080+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.404325+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.405368+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.405784+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.430438+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.433024+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.495190+00:00", "trade", 14.32, 175.0]
["2026-09-28T19:49:02.503431+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.503441+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.510205+00:00", "trade", 14.325, 31.0]
["2026-09-28T19:49:02.565107+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.569553+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:02.614863+00:00", "trade", 14.32, 194.0]
["2026-09-28T19:49:03.015598+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:03.016114+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:03.029501+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:03.074041+00:00", "trade", 14.3244, 100.0]
["2026-09-28T19:49:03.132672+00:00", "trade", 14.32, 19.0]
["2026-09-28T19:49:03.142703+00:00", "trade", 14.32, 175.0]
["2026-09-28T19:49:03.400737+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:03.401259+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:03.525281+00:00", "trade", 14.32, 174.0]
["2026-09-28T19:49:03.526120+00:00", "trade", 14.32, 20.0]
["2026-09-28T19:49:03.526676+00:00", "trade", 14.32, 4.0]
["2026-09-28T19:49:03.526881+00:00", "trade", 14.32, 303.0]
["2026-09-28T19:49:04.470796+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:04.472127+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:04.472604+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:04.586625+00:00", "trade", 14.32, 19.0]
["2026-09-28T19:49:04.587726+00:00", "trade", 14.33, 183.0]
["2026-09-28T19:49:04.879172+00:00", "trade", 14.3131, 2.0]
["2026-09-28T19:49:04.911982+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:04.978718+00:00", "trade", 14.3088, 100.0]
["2026-09-28T19:49:05.316864+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.317181+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:49:05.317184+00:00", "trade", 14.33, 190.0]
["2026-09-28T19:49:05.317184+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:05.317200+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.317220+00:00", "trade", 14.33, 204.0]
["2026-09-28T19:49:05.317230+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.317235+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.317255+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.317260+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.317260+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.317841+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.334631+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:05.334658+00:00", "trade", 14.325, 7.0]
["2026-09-28T19:49:05.335175+00:00", "trade", 14.325, 4.0]
["2026-09-28T19:49:05.639916+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:06.001321+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:06.002004+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:49:06.002072+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:06.150489+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:06.377463+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:06.456819+00:00", "trade", 14.325, 500.0]
["2026-09-28T19:49:06.456877+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:06.456942+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:06.457002+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:06.835984+00:00", "trade", 14.325, 5.0]
["2026-09-28T19:49:07.222125+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:07.520288+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:07.523537+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:07.523596+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:07.855224+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:07.855279+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:07.858187+00:00", "trade", 14.3274, 18.0]
["2026-09-28T19:49:08.508671+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:08.531620+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:08.531681+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:09.133005+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:49:09.177342+00:00", "trade", 14.325, 41.0]
["2026-09-28T19:49:09.792077+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:09.792132+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:49:09.792140+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:09.813320+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:09.813383+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:09.813395+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:09.813416+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:09.813813+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:09.813852+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:09.813897+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:09.814309+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:09.814363+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:10.247632+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:10.247637+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:10.247717+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:10.548095+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:10.611035+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:11.327315+00:00", "trade", 14.325, 300.0]
["2026-09-28T19:49:11.327366+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:11.327406+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:11.427985+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:11.529265+00:00", "trade", 14.3077, 60.0]
["2026-09-28T19:49:11.928698+00:00", "trade", 14.3078, 2.0]
["2026-09-28T19:49:11.941027+00:00", "trade", 14.3078, 1.0]
["2026-09-28T19:49:11.966946+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:12.173672+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:12.173732+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:13.265508+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:13.266609+00:00", "trade", 14.325, 239.0]
["2026-09-28T19:49:13.267388+00:00", "trade", 14.325, 162.0]
["2026-09-28T19:49:13.267421+00:00", "trade", 14.325, 29.0]
["2026-09-28T19:49:13.399985+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:13.494156+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:13.503605+00:00", "trade", 14.325, 800.0]
["2026-09-28T19:49:14.145437+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:14.611749+00:00", "trade", 14.33, 70.0]
["2026-09-28T19:49:15.647995+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:15.648164+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:49:15.684475+00:00", "trade", 14.325, 9.0]
["2026-09-28T19:49:16.288566+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:16.291476+00:00", "trade", 14.3278, 20.0]
["2026-09-28T19:49:16.306123+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:16.306151+00:00", "trade", 14.325, 8.0]
["2026-09-28T19:49:16.497802+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:49:16.529684+00:00", "trade", 14.3299, 13.0]
["2026-09-28T19:49:16.639896+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:16.675119+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:16.779484+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:16.779484+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:16.779803+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:16.960487+00:00", "trade", 14.3107, 2.0]
["2026-09-28T19:49:16.989825+00:00", "trade", 14.33, 12.0]
["2026-09-28T19:49:18.498371+00:00", "trade", 14.3279, 100.0]
["2026-09-28T19:49:18.600213+00:00", "trade", 14.325, 99.0]
["2026-09-28T19:49:18.601564+00:00", "trade", 14.32, 7.0]
["2026-09-28T19:49:18.601813+00:00", "trade", 14.32, 67.0]
["2026-09-28T19:49:18.939318+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:18.940456+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:18.940506+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:18.943242+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:19.343247+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:19.865543+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.672923+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:20.673001+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.704943+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:20.717441+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:20.737742+00:00", "trade", 14.325, 92.0]
["2026-09-28T19:49:20.850428+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.869749+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:20.869874+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951829+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951833+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:20.951833+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:20.951836+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:49:20.951844+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951874+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951879+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951914+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951919+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951924+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951929+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951934+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.951939+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.960810+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:20.960855+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:21.039683+00:00", "trade", 14.3259, 100.0]
["2026-09-28T19:49:21.452954+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:21.454275+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:21.454342+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:21.521657+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:21.761328+00:00", "trade", 14.325, 1000.0]
["2026-09-28T19:49:21.772127+00:00", "trade", 14.325, 188.0]
["2026-09-28T19:49:21.772142+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:21.772154+00:00", "trade", 14.325, 311.0]
["2026-09-28T19:49:21.772197+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:21.779555+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:49:21.938512+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:22.127695+00:00", "trade", 14.3048, 53.0]
["2026-09-28T19:49:22.827083+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:22.827880+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:22.830118+00:00", "trade", 14.3263, 23.0]
["2026-09-28T19:49:23.731436+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.745324+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762530+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762531+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:23.762531+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:23.762535+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:23.762537+00:00", "trade", 14.32, 700.0]
["2026-09-28T19:49:23.762537+00:00", "trade", 14.32, 600.0]
["2026-09-28T19:49:23.762595+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762615+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762636+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762639+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:23.762726+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762730+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762751+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:49:23.762758+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:49:23.762758+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:49:23.762758+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762761+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762764+00:00", "trade", 14.32, 80.0]
["2026-09-28T19:49:23.762764+00:00", "trade", 14.32, 80.0]
["2026-09-28T19:49:23.762764+00:00", "trade", 14.32, 50.0]
["2026-09-28T19:49:23.762769+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.762769+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762771+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762776+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.762776+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762776+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762778+00:00", "trade", 14.32, 66.0]
["2026-09-28T19:49:23.762785+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:49:23.762785+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.762790+00:00", "trade", 14.32, 34.0]
["2026-09-28T19:49:23.762790+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:49:23.762793+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:49:23.762796+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762799+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.762802+00:00", "trade", 14.32, 56.0]
["2026-09-28T19:49:23.762821+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762824+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.762829+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.762829+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762835+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.762838+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762838+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762841+00:00", "trade", 14.32, 41.0]
["2026-09-28T19:49:23.762841+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762844+00:00", "trade", 14.32, 700.0]
["2026-09-28T19:49:23.762847+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762847+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.762856+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.762866+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762921+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.762941+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.763031+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.763033+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:49:23.763037+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.763037+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.763039+00:00", "trade", 14.32, 600.0]
["2026-09-28T19:49:23.763043+00:00", "trade", 14.32, 154.0]
["2026-09-28T19:49:23.763043+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.763046+00:00", "trade", 14.32, 21.0]
["2026-09-28T19:49:23.763049+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.763049+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.763055+00:00", "trade", 14.32, 531.0]
["2026-09-28T19:49:23.763055+00:00", "trade", 14.32, 5300.0]
["2026-09-28T19:49:23.763056+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.763060+00:00", "trade", 14.32, 4.0]
["2026-09-28T19:49:23.763060+00:00", "trade", 14.32, 11.0]
["2026-09-28T19:49:23.763060+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:23.763062+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.763067+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:23.763067+00:00", "trade", 14.32, 1600.0]
["2026-09-28T19:49:23.763070+00:00", "trade", 14.32, 600.0]
["2026-09-28T19:49:23.763070+00:00", "trade", 14.32, 900.0]
["2026-09-28T19:49:23.763073+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:49:23.763078+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.763115+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:49:23.763115+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.763117+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.763117+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.763147+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.763157+00:00", "trade", 14.32, 2100.0]
["2026-09-28T19:49:23.763227+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.763237+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.763267+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.763599+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:23.763653+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764289+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764294+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764377+00:00", "trade", 14.3218, 59.0]
["2026-09-28T19:49:23.764419+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764570+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.764636+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.764639+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.764650+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764651+00:00", "trade", 14.32, 20.0]
["2026-09-28T19:49:23.764665+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764665+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764670+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764700+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764756+00:00", "trade", 14.32, 44.0]
["2026-09-28T19:49:23.764759+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.764763+00:00", "trade", 14.32, 12.0]
["2026-09-28T19:49:23.764763+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:23.764836+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.764838+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:49:23.764838+00:00", "trade", 14.32, 260.0]
["2026-09-28T19:49:23.764936+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.765026+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:23.765027+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:23.765034+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:23.765036+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:23.765036+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:23.765041+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765042+00:00", "trade", 14.32, 80.0]
["2026-09-28T19:49:23.765056+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765076+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765081+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765106+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765211+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765216+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765221+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.765642+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.766073+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.766293+00:00", "trade", 14.315, 83.0]
["2026-09-28T19:49:23.766323+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:49:23.766595+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.767788+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.768028+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.768579+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.768660+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.769031+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.770805+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.772408+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.772459+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.774929+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.828646+00:00", "trade", 14.315, 43.0]
["2026-09-28T19:49:23.865019+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:23.865069+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:24.228924+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:24.229330+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:24.732112+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:49:24.732191+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:49:24.751504+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:24.762590+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:24.765843+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:49:24.782348+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:24.815527+00:00", "trade", 14.315, 606.0]
["2026-09-28T19:49:24.999970+00:00", "trade", 14.315, 762.0]
["2026-09-28T19:49:25.000052+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:49:25.000079+00:00", "trade", 14.315, 762.0]
["2026-09-28T19:49:25.001278+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.001561+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:49:25.108101+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.549523+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.549530+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.549620+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.549640+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.549645+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.550678+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.657004+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:25.796668+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:49:25.796674+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.796674+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:49:25.796680+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:49:25.796683+00:00", "trade", 14.31, 47.0]
["2026-09-28T19:49:25.796683+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:49:25.796689+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.796695+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.796698+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:49:25.796704+00:00", "trade", 14.31, 47.0]
["2026-09-28T19:49:25.796710+00:00", "trade", 14.31, 160.0]
["2026-09-28T19:49:25.796713+00:00", "trade", 14.31, 180.0]
["2026-09-28T19:49:25.796716+00:00", "trade", 14.31, 140.0]
["2026-09-28T19:49:25.796716+00:00", "trade", 14.31, 340.0]
["2026-09-28T19:49:25.796719+00:00", "trade", 14.31, 240.0]
["2026-09-28T19:49:25.796722+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.796727+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.796753+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:49:25.796759+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.796759+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:49:25.796762+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:49:25.796763+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.796765+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.796765+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:25.796768+00:00", "trade", 14.31, 31.0]
["2026-09-28T19:49:25.796771+00:00", "trade", 14.31, 32.0]
["2026-09-28T19:49:25.796772+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.796832+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.796892+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.796898+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.796918+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797178+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797509+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797514+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797519+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797519+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797559+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797659+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797659+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797694+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.797735+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.798259+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:49:25.798261+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.798301+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:49:25.798301+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:49:25.798304+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:49:25.798827+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.799020+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:25.800701+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:49:25.800734+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:25.800764+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:25.801248+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.801288+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.801363+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.801699+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.807498+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.810805+00:00", "trade", 14.31, 994.0]
["2026-09-28T19:49:25.810806+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.810808+00:00", "trade", 14.31, 964.0]
["2026-09-28T19:49:25.810808+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:49:25.810911+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.810916+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.811808+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.812179+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.835990+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.855256+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.855276+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.855410+00:00", "trade", 14.315, 137.0]
["2026-09-28T19:49:25.869154+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.869600+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.869680+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.869680+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.870157+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.870598+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.879123+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.879564+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.908613+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.909094+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.939020+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:25.990349+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:49:25.990400+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:25.991400+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.229315+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.229370+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.262970+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.334068+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.363614+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.445348+00:00", "trade", 14.3111, 1.0]
["2026-09-28T19:49:26.520749+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:49:26.521689+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.521709+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.526616+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:26.532339+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:49:26.595353+00:00", "trade", 14.3275, 1.0]
["2026-09-28T19:49:26.621105+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.621366+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.621506+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.621642+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.621682+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.621752+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.622083+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.622323+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.622504+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.631024+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.641053+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.663095+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.663170+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.663436+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.663997+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.672031+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.672918+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.679940+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.680812+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.688150+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.688170+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.689027+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.689067+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.697211+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.704057+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.704062+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:26.994958+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.004807+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021240+00:00", "trade", 14.315, 1524.0]
["2026-09-28T19:49:27.021243+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:49:27.021249+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:49:27.021249+00:00", "trade", 14.32, 2000.0]
["2026-09-28T19:49:27.021253+00:00", "trade", 14.32, 600.0]
["2026-09-28T19:49:27.021253+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:27.021256+00:00", "trade", 14.32, 33.0]
["2026-09-28T19:49:27.021256+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:27.021261+00:00", "trade", 14.32, 130.0]
["2026-09-28T19:49:27.021261+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:27.021261+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.021264+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:27.021264+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:27.021273+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:49:27.021273+00:00", "trade", 14.315, 762.0]
["2026-09-28T19:49:27.021279+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:49:27.021282+00:00", "trade", 14.315, 2200.0]
["2026-09-28T19:49:27.021285+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:49:27.021288+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:27.021291+00:00", "trade", 14.32, 1800.0]
["2026-09-28T19:49:27.021295+00:00", "trade", 14.32, 50.0]
["2026-09-28T19:49:27.021295+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:49:27.021298+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.021298+00:00", "trade", 14.32, 138.0]
["2026-09-28T19:49:27.021303+00:00", "trade", 14.32, 1000.0]
["2026-09-28T19:49:27.021303+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:27.021303+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:49:27.021306+00:00", "trade", 14.32, 1000.0]
["2026-09-28T19:49:27.021306+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:27.021309+00:00", "trade", 14.32, 800.0]
["2026-09-28T19:49:27.021309+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.021309+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:27.021312+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:27.021336+00:00", "trade", 14.32, 88.0]
["2026-09-28T19:49:27.021371+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021371+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021371+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021416+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021416+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021431+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021431+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021582+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021587+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021592+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021602+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021602+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021607+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:49:27.021637+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.021637+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.021643+00:00", "trade", 14.315, 555.0]
["2026-09-28T19:49:27.021682+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.021688+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:27.021692+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.021692+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.021694+00:00", "trade", 14.32, 61.0]
["2026-09-28T19:49:27.021709+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:27.021775+00:00", "trade", 14.315, 900.0]
["2026-09-28T19:49:27.021788+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:49:27.021792+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:49:27.021796+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:49:27.021889+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:27.021892+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.021893+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:49:27.021893+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:49:27.021899+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.021899+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022010+00:00", "trade", 14.32, 68.0]
["2026-09-28T19:49:27.022016+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022019+00:00", "trade", 14.32, 719.0]
["2026-09-28T19:49:27.022100+00:00", "trade", 14.32, 372.0]
["2026-09-28T19:49:27.022103+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022109+00:00", "trade", 14.315, 1524.0]
["2026-09-28T19:49:27.022133+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.022181+00:00", "trade", 14.32, 360.0]
["2026-09-28T19:49:27.022187+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022188+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.022190+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022254+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.022256+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022259+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022313+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:49:27.022374+00:00", "trade", 14.32, 1424.0]
["2026-09-28T19:49:27.022374+00:00", "trade", 14.32, 17.0]
["2026-09-28T19:49:27.022377+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.022377+00:00", "trade", 14.32, 83.0]
["2026-09-28T19:49:27.022419+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.022533+00:00", "trade", 14.3158, 50.0]
["2026-09-28T19:49:27.022589+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.022594+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.022694+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.022699+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.022980+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.023010+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.023095+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.023095+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.023197+00:00", "trade", 14.315, 360.0]
["2026-09-28T19:49:27.023384+00:00", "trade", 14.3181, 50.0]
["2026-09-28T19:49:27.023411+00:00", "trade", 14.32, 250.0]
["2026-09-28T19:49:27.023496+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.023576+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.023602+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.023647+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.024268+00:00", "trade", 14.325, 275.0]
["2026-09-28T19:49:27.025717+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.026163+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.026839+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028182+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028192+00:00", "trade", 14.33, 70.0]
["2026-09-28T19:49:27.028212+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028212+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028253+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028253+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028258+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028278+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028308+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.028508+00:00", "trade", 14.33, 62.0]
["2026-09-28T19:49:27.028583+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.029135+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.029135+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.029175+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.029260+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.029776+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.029896+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.031335+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.037359+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.037448+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:27.042391+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.121780+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.121820+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.198472+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.322963+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.323023+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.323028+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.408022+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:49:27.462344+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.841474+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.841558+00:00", "trade", 14.325, 5.0]
["2026-09-28T19:49:27.842141+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.842440+00:00", "trade", 14.32, 49.0]
["2026-09-28T19:49:27.926181+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.937813+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:27.937863+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.001839+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.001842+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.001845+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:28.001845+00:00", "trade", 14.33, 67.0]
["2026-09-28T19:49:28.001866+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:49:28.001870+00:00", "trade", 14.33, 180.0]
["2026-09-28T19:49:28.001870+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.001872+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:28.001876+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.001878+00:00", "trade", 14.33, 602.0]
["2026-09-28T19:49:28.001878+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.001881+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:28.001915+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.001921+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.001941+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.001965+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.002036+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.002252+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:28.002252+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:49:28.002252+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.002257+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.002261+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.002261+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:28.002266+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.002275+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:28.002417+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.002471+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:49:28.002474+00:00", "trade", 14.33, 16.0]
["2026-09-28T19:49:28.002480+00:00", "trade", 14.33, 16.0]
["2026-09-28T19:49:28.002480+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.002483+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:28.002483+00:00", "trade", 14.33, 77.0]
["2026-09-28T19:49:28.002507+00:00", "trade", 14.33, 23.0]
["2026-09-28T19:49:28.002507+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.002682+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.002893+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.003087+00:00", "trade", 14.33, 183.0]
["2026-09-28T19:49:28.004377+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:28.004377+00:00", "trade", 14.33, 268.0]
["2026-09-28T19:49:28.004852+00:00", "trade", 14.3283, 12.0]
["2026-09-28T19:49:28.006136+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.012816+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.015588+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.021362+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.021407+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.021452+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.040502+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:49:28.040559+00:00", "trade", 14.33, 49.0]
["2026-09-28T19:49:28.040567+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.041010+00:00", "trade", 14.33, 143.0]
["2026-09-28T19:49:28.041497+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:28.050987+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.066258+00:00", "trade", 14.33, 54.0]
["2026-09-28T19:49:28.068108+00:00", "trade", 14.33, 700.0]
["2026-09-28T19:49:28.095598+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.116327+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.122946+00:00", "trade", 14.3081, 24.0]
["2026-09-28T19:49:28.160646+00:00", "trade", 14.325, 36.0]
["2026-09-28T19:49:28.308955+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.374676+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.961390+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:28.961455+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:29.019182+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:29.558108+00:00", "trade", 14.325, 597.0]
["2026-09-28T19:49:29.561810+00:00", "trade", 14.325, 3.0]
["2026-09-28T19:49:29.971280+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:49:30.012261+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:30.096278+00:00", "trade", 14.325, 400.0]
["2026-09-28T19:49:30.096351+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:30.097244+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:49:30.097308+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:30.737028+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:30.862243+00:00", "trade", 14.3095, 100.0]
["2026-09-28T19:49:30.870654+00:00", "trade", 14.3095, 7.0]
["2026-09-28T19:49:30.870725+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:30.870790+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:30.875676+00:00", "trade", 14.3095, 7.0]
["2026-09-28T19:49:31.397426+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:31.397476+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:31.589237+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:31.589596+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:31.589904+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:31.784314+00:00", "trade", 14.325, 300.0]
["2026-09-28T19:49:32.001406+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:32.012538+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:32.013876+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:32.171966+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:32.188886+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:32.231660+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:49:32.231723+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:49:32.594099+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.624506+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:32.646531+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:49:32.646534+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:49:32.646585+00:00", "trade", 14.33, 38.0]
["2026-09-28T19:49:32.646591+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:49:32.646591+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:32.646594+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646594+00:00", "trade", 14.33, 62.0]
["2026-09-28T19:49:32.646607+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:49:32.646610+00:00", "trade", 14.33, 800.0]
["2026-09-28T19:49:32.646613+00:00", "trade", 14.33, 773.0]
["2026-09-28T19:49:32.646613+00:00", "trade", 14.33, 113.0]
["2026-09-28T19:49:32.646615+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:49:32.646615+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:49:32.646618+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646618+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646633+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646643+00:00", "trade", 14.33, 37.0]
["2026-09-28T19:49:32.646662+00:00", "trade", 14.33, 266.0]
["2026-09-28T19:49:32.646664+00:00", "trade", 14.33, 138.0]
["2026-09-28T19:49:32.646670+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646674+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646682+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:49:32.646684+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646691+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:32.646694+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:49:32.646697+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646697+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:32.646699+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646699+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646703+00:00", "trade", 14.33, 80.0]
["2026-09-28T19:49:32.646703+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:49:32.646709+00:00", "trade", 14.33, 40.0]
["2026-09-28T19:49:32.646709+00:00", "trade", 14.33, 905.0]
["2026-09-28T19:49:32.646709+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646712+00:00", "trade", 14.33, 190.0]
["2026-09-28T19:49:32.646712+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646718+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646718+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646722+00:00", "trade", 14.33, 1900.0]
["2026-09-28T19:49:32.646722+00:00", "trade", 14.33, 1000.0]
["2026-09-28T19:49:32.646722+00:00", "trade", 14.33, 1000.0]
["2026-09-28T19:49:32.646727+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646727+00:00", "trade", 14.33, 700.0]
["2026-09-28T19:49:32.646727+00:00", "trade", 14.33, 22.0]
["2026-09-28T19:49:32.646727+00:00", "trade", 14.33, 978.0]
["2026-09-28T19:49:32.646744+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646779+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646784+00:00", "trade", 14.33, 73.0]
["2026-09-28T19:49:32.646793+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646809+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646819+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646877+00:00", "trade", 14.33, 32.0]
["2026-09-28T19:49:32.646879+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646895+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:32.646925+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646940+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646954+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.646991+00:00", "trade", 14.33, 90.0]
["2026-09-28T19:49:32.647025+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.647030+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.647085+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.647090+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.647135+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:32.647142+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:49:32.647148+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:32.647165+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647245+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647275+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647280+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647285+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647285+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647350+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647421+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647456+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647560+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:49:32.647641+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647771+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647922+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647922+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.647992+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.648243+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.648253+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.648615+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:49:32.648684+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.648723+00:00", "trade", 14.335, 700.0]
["2026-09-28T19:49:32.648834+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.649995+00:00", "trade", 14.3284, 50.0]
["2026-09-28T19:49:32.650618+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.650683+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.650718+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.650789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.651841+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.651926+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.651961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.654795+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:49:32.654867+00:00", "trade", 14.335, 150.0]
["2026-09-28T19:49:32.654923+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.655625+00:00", "trade", 14.335, 250.0]
["2026-09-28T19:49:32.655706+00:00", "trade", 14.335, 762.0]
["2026-09-28T19:49:32.655748+00:00", "trade", 14.335, 762.0]
["2026-09-28T19:49:32.655772+00:00", "trade", 14.335, 1100.0]
["2026-09-28T19:49:32.655805+00:00", "trade", 14.335, 762.0]
["2026-09-28T19:49:32.656178+00:00", "trade", 14.335, 424.0]
["2026-09-28T19:49:32.656286+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:49:32.656293+00:00", "trade", 14.335, 250.0]
["2026-09-28T19:49:32.656325+00:00", "trade", 14.335, 762.0]
["2026-09-28T19:49:32.656359+00:00", "trade", 14.335, 450.0]
["2026-09-28T19:49:32.676810+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:49:32.692123+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:49:32.714976+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.742760+00:00", "trade", 14.335, 138.0]
["2026-09-28T19:49:32.746716+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.752315+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.755046+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.850879+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.947478+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.963241+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.974738+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.975224+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:32.975309+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.150205+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.151167+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.151648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.259043+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.599592+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.600514+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.601031+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.632395+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.632430+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.646784+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.731355+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:33.807743+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:49:34.230686+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:34.231639+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:34.231679+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:34.232080+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:34.371761+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:34.466978+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:49:34.609005+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:34.753167+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.011215+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.011676+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.140332+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.140773+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.155779+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.265935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.266412+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.389775+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.390577+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.503851+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.785625+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:35.890775+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.355849+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.356290+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.430993+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.621561+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.622057+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.656954+00:00", "trade", 14.33, 73.0]
["2026-09-28T19:49:36.657546+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.745956+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.841483+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.863530+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.864132+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:36.989470+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.033114+00:00", "trade", 14.332, 100.0]
["2026-09-28T19:49:37.207563+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.363545+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:49:37.405453+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.405508+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.406340+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.406405+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.406425+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.406671+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:49:37.406671+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:49:37.406674+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:37.406704+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:49:37.406704+00:00", "trade", 14.33, 21.0]
["2026-09-28T19:49:37.406710+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.406710+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.406713+00:00", "trade", 14.33, 21.0]
["2026-09-28T19:49:37.406716+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:49:37.406716+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:49:37.406720+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:49:37.406722+00:00", "trade", 14.33, 1000.0]
["2026-09-28T19:49:37.406725+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.406725+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.406728+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:49:37.406771+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.406826+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:49:37.406861+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.406901+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.406906+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.406906+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.406916+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.406950+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.406953+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.406957+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.406987+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:37.406987+00:00", "trade", 14.33, 14.0]
["2026-09-28T19:49:37.406991+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.406993+00:00", "trade", 14.33, 249.0]
["2026-09-28T19:49:37.406993+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.407010+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:37.407011+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.407016+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:37.407031+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.407041+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:49:37.407041+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:49:37.407041+00:00", "trade", 14.33, 49.0]
["2026-09-28T19:49:37.407061+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.407117+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.407142+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.407191+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:49:37.407224+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:49:37.407230+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.407230+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:49:37.407236+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.407236+00:00", "trade", 14.33, 1300.0]
["2026-09-28T19:49:37.407240+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.407242+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:37.407247+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.407292+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:49:37.407307+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.407387+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.407538+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.408791+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.408911+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.409192+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.410592+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:37.410996+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.411131+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.453389+00:00", "trade", 14.325, 498.0]
["2026-09-28T19:49:37.453807+00:00", "trade", 14.325, 300.0]
["2026-09-28T19:49:37.453807+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:37.507330+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.592116+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.592141+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:37.626769+00:00", "trade", 14.3107, 2.0]
["2026-09-28T19:49:37.677957+00:00", "trade", 14.3251, 1000.0]
["2026-09-28T19:49:37.990580+00:00", "trade", 14.325, 10.0]
["2026-09-28T19:49:38.407754+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:38.552041+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:38.693614+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:38.880619+00:00", "trade", 14.3123, 2.0]
["2026-09-28T19:49:39.069967+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:39.452310+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:39.452379+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:39.474545+00:00", "trade", 14.325, 7.0]
["2026-09-28T19:49:40.074815+00:00", "trade", 14.325, 762.0]
["2026-09-28T19:49:40.192112+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:40.300725+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:40.575703+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:40.577081+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:41.554835+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:41.555400+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:41.908855+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:42.417298+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:42.765421+00:00", "trade", 14.325, 260.0]
["2026-09-28T19:49:42.769036+00:00", "trade", 14.325, 9.0]
["2026-09-28T19:49:42.828565+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:49:43.094063+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:43.209289+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.213474+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.349104+00:00", "trade", 14.33, 30.0]
["2026-09-28T19:49:43.349157+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.395168+00:00", "trade", 14.3299, 26.0]
["2026-09-28T19:49:43.632695+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.657433+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:43.658516+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.658539+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:43.659539+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.659679+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.680413+00:00", "trade", 14.325, 26.0]
["2026-09-28T19:49:43.680455+00:00", "trade", 14.325, 34.0]
["2026-09-28T19:49:43.681243+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:43.844498+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:43.989887+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:49:44.198138+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:44.198634+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:44.214497+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:44.324736+00:00", "trade", 14.3268, 5.0]
["2026-09-28T19:49:44.349157+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:44.867222+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:45.275908+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:45.555633+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:45.619473+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:45.620562+00:00", "trade", 14.325, 579.0]
["2026-09-28T19:49:45.620667+00:00", "trade", 14.32, 3.0]
["2026-09-28T19:49:45.621362+00:00", "trade", 14.32, 28.0]
["2026-09-28T19:49:45.799779+00:00", "trade", 14.3204, 5.0]
["2026-09-28T19:49:46.218415+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:46.253388+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:46.298046+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:46.298142+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:46.434298+00:00", "trade", 14.3204, 157.0]
["2026-09-28T19:49:46.486193+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:46.835408+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:47.112125+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:47.115831+00:00", "trade", 14.325, 35.0]
["2026-09-28T19:49:47.117052+00:00", "trade", 14.32, 13.0]
["2026-09-28T19:49:47.778373+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:47.779309+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:47.779874+00:00", "trade", 14.325, 7.0]
["2026-09-28T19:49:47.825580+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:47.892900+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.019766+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:49:48.039703+00:00", "trade", 14.3271, 100.0]
["2026-09-28T19:49:48.298047+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.298052+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.298378+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.400636+00:00", "trade", 14.325, 52.0]
["2026-09-28T19:49:48.653043+00:00", "trade", 14.3271, 100.0]
["2026-09-28T19:49:48.655652+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.675293+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.714456+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.714682+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:48.787141+00:00", "trade", 14.3203, 37.0]
["2026-09-28T19:49:48.792169+00:00", "trade", 14.3203, 6.0]
["2026-09-28T19:49:48.813294+00:00", "trade", 14.3204, 2.0]
["2026-09-28T19:49:48.997413+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.141170+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.231469+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.283032+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.698537+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:49:49.698584+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.698599+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.701523+00:00", "trade", 14.3268, 10.0]
["2026-09-28T19:49:49.813906+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:49.814273+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:49.815130+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:49.882607+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:49.953505+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.977376+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:49.978489+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.007334+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:50.007403+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.008440+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.008525+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.008525+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.009327+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.009713+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.009788+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.075840+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.080160+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.391490+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.698589+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.698640+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.730495+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.735439+00:00", "trade", 14.3204, 75.0]
["2026-09-28T19:49:50.782584+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.811072+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.811652+00:00", "trade", 14.3204, 13.0]
["2026-09-28T19:49:50.908052+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.908508+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.908528+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:50.969152+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:51.022990+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:51.160522+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:51.188593+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:51.298053+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:51.321299+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:51.581878+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:51.982404+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:52.304439+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:52.304900+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:52.518404+00:00", "trade", 14.3119, 2.0]
["2026-09-28T19:49:52.606397+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:52.907602+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:53.159166+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:49:53.159533+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:49:53.164587+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:53.446522+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:53.926517+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:54.109983+00:00", "trade", 14.325, 762.0]
["2026-09-28T19:49:54.109989+00:00", "trade", 14.325, 1100.0]
["2026-09-28T19:49:54.110392+00:00", "trade", 14.325, 424.0]
["2026-09-28T19:49:54.111574+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:54.112623+00:00", "trade", 14.325, 17.0]
["2026-09-28T19:49:54.112623+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:54.123512+00:00", "trade", 14.325, 250.0]
["2026-09-28T19:49:54.123572+00:00", "trade", 14.325, 250.0]
["2026-09-28T19:49:54.275989+00:00", "trade", 14.3207, 3.0]
["2026-09-28T19:49:54.288231+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:54.378614+00:00", "trade", 14.3262, 100.0]
["2026-09-28T19:49:54.637129+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:49:54.948916+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:55.113201+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:55.215539+00:00", "trade", 14.325, 20.0]
["2026-09-28T19:49:55.273759+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:49:55.293569+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:55.386335+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:55.854920+00:00", "trade", 14.325, 1000.0]
["2026-09-28T19:49:55.856201+00:00", "trade", 14.3293, 50.0]
["2026-09-28T19:49:55.907758+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:56.284788+00:00", "trade", 14.325, 500.0]
["2026-09-28T19:49:56.351589+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:49:56.377600+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:56.377665+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:56.884849+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:57.327541+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:57.364734+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:57.374999+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:57.526293+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:57.591313+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:57.897047+00:00", "trade", 14.3261, 10.0]
["2026-09-28T19:49:58.202564+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.202971+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.203647+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.236360+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.236430+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.237337+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.259024+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.612057+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.612057+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.897216+00:00", "trade", 14.3261, 100.0]
["2026-09-28T19:49:58.914050+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.991965+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:58.991970+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:59.003011+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:59.003021+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:59.003026+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:49:59.174728+00:00", "trade", 14.325, 5.0]
["2026-09-28T19:49:59.252165+00:00", "trade", 14.325, 20.0]
["2026-09-28T19:49:59.675766+00:00", "trade", 14.325, 762.0]
["2026-09-28T19:49:59.724972+00:00", "trade", 14.325, 338.0]
["2026-09-28T19:49:59.725486+00:00", "trade", 14.325, 762.0]
["2026-09-28T19:49:59.725781+00:00", "trade", 14.325, 762.0]
["2026-09-28T19:49:59.725814+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:49:59.725853+00:00", "trade", 14.325, 762.0]
["2026-09-28T19:49:59.729116+00:00", "trade", 14.325, 1100.0]
["2026-09-28T19:49:59.926438+00:00", "trade", 14.325, 236.0]
["2026-09-28T19:49:59.986461+00:00", "trade", 14.312, 494.0]
["2026-09-28T19:49:59.986491+00:00", "trade", 14.3117, 38.0]
["2026-09-28T19:49:59.986590+00:00", "trade", 14.312, 808.0]
["2026-09-28T19:50:00.012294+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.060692+00:00", "trade", 14.3299, 44.0]
["2026-09-28T19:50:00.169692+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:00.171427+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:00.172260+00:00", "trade", 14.325, 47.0]
["2026-09-28T19:50:00.441994+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.477594+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.499947+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.514981+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:50:00.514985+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:50:00.514987+00:00", "trade", 14.33, 843.0]
["2026-09-28T19:50:00.514987+00:00", "trade", 14.33, 346.0]
["2026-09-28T19:50:00.514987+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.515042+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:50:00.515128+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.515285+00:00", "trade", 14.33, 9.0]
["2026-09-28T19:50:00.515291+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:50:00.515294+00:00", "trade", 14.33, 75.0]
["2026-09-28T19:50:00.515297+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:50:00.515418+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.515418+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.515475+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:50:00.515475+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:50:00.519383+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.523402+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.524756+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.559234+00:00", "trade", 14.325, 262.0]
["2026-09-28T19:50:00.612500+00:00", "trade", 14.325, 119.0]
["2026-09-28T19:50:00.647266+00:00", "trade", 14.325, 356.0]
["2026-09-28T19:50:00.669590+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:00.779406+00:00", "trade", 14.325, 23.0]
["2026-09-28T19:50:00.796628+00:00", "trade", 14.325, 155.0]
["2026-09-28T19:50:00.796727+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.008490+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.008871+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.008931+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.008936+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.032557+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.087026+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.107470+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.107826+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.110758+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.111264+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.114266+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.114602+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.116797+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.125032+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.125042+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.125065+00:00", "trade", 14.325, 137.0]
["2026-09-28T19:50:01.125668+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.138328+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.139511+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.157940+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.168695+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.253497+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.256669+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.348061+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.348111+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.379692+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.379845+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:50:01.380338+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.442739+00:00", "trade", 14.3121, 1.0]
["2026-09-28T19:50:01.444581+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.472171+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.473108+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.494334+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.515970+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.533672+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.544553+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:01.854390+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:01.990793+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.018694+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.067616+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.098905+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.278572+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:50:02.278652+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.411875+00:00", "trade", 14.3211, 3.0]
["2026-09-28T19:50:02.732214+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.732981+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.764168+00:00", "trade", 14.325, 250.0]
["2026-09-28T19:50:02.764487+00:00", "trade", 14.325, 1524.0]
["2026-09-28T19:50:02.764773+00:00", "trade", 14.325, 762.0]
["2026-09-28T19:50:02.764791+00:00", "trade", 14.325, 1524.0]
["2026-09-28T19:50:02.764896+00:00", "trade", 14.325, 250.0]
["2026-09-28T19:50:02.765107+00:00", "trade", 14.325, 1524.0]
["2026-09-28T19:50:02.765221+00:00", "trade", 14.325, 500.0]
["2026-09-28T19:50:02.765572+00:00", "trade", 14.325, 250.0]
["2026-09-28T19:50:02.766832+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:02.800825+00:00", "trade", 14.325, 60.0]
["2026-09-28T19:50:02.848230+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:02.857302+00:00", "trade", 14.3275, 651.0]
["2026-09-28T19:50:02.886442+00:00", "trade", 14.325, 94.0]
["2026-09-28T19:50:02.886535+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:02.909708+00:00", "trade", 14.325, 69.0]
["2026-09-28T19:50:02.933713+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.939160+00:00", "trade", 14.325, 5.0]
["2026-09-28T19:50:02.939214+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:02.939336+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.939347+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:02.939347+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:02.939349+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:02.939386+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.939467+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.939467+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.960587+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.960802+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:50:02.960933+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.960983+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:02.995947+00:00", "trade", 14.325, 92.0]
["2026-09-28T19:50:02.996915+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:03.016380+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:03.016425+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.016525+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.016729+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:50:03.194211+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:50:03.194241+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:03.194272+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.194337+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.194451+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:03.194490+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:03.290556+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291279+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.291279+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.291285+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:03.291285+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291287+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.291287+00:00", "trade", 14.32, 19.0]
["2026-09-28T19:50:03.291287+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291290+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291294+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:50:03.291298+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:50:03.291298+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:50:03.291302+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:50:03.291302+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291302+00:00", "trade", 14.32, 80.0]
["2026-09-28T19:50:03.291305+00:00", "trade", 14.32, 120.0]
["2026-09-28T19:50:03.291309+00:00", "trade", 14.32, 195.0]
["2026-09-28T19:50:03.291309+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291313+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291317+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:50:03.291343+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291363+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291393+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291393+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291396+00:00", "trade", 14.32, 2500.0]
["2026-09-28T19:50:03.291396+00:00", "trade", 14.32, 2500.0]
["2026-09-28T19:50:03.291396+00:00", "trade", 14.32, 160.0]
["2026-09-28T19:50:03.291396+00:00", "trade", 14.32, 40.0]
["2026-09-28T19:50:03.291398+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291420+00:00", "trade", 14.32, 60.0]
["2026-09-28T19:50:03.291420+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.291420+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291420+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.291438+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291438+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291478+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291488+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291488+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291489+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291489+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291533+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291558+00:00", "trade", 14.32, 25.0]
["2026-09-28T19:50:03.291561+00:00", "trade", 14.32, 120.0]
["2026-09-28T19:50:03.291561+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291564+00:00", "trade", 14.32, 240.0]
["2026-09-28T19:50:03.291570+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291570+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:50:03.291573+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:50:03.291577+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291577+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291582+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291582+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291582+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291586+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.291586+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291615+00:00", "trade", 14.32, 380.0]
["2026-09-28T19:50:03.291618+00:00", "trade", 14.32, 105.0]
["2026-09-28T19:50:03.291633+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291657+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:50:03.291660+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291663+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291666+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291670+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291670+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291673+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291673+00:00", "trade", 14.32, 52.0]
["2026-09-28T19:50:03.291743+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291780+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291780+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291787+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:50:03.291828+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:50:03.291869+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291869+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291879+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.291895+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.291939+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.292009+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.292029+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:50:03.292069+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292091+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292091+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292091+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292091+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292091+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292094+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292094+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292104+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292129+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292184+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292200+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292205+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:50:03.292234+00:00", "trade", 14.32, 70.0]
["2026-09-28T19:50:03.292260+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292262+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.292355+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292370+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292400+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292430+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292535+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292540+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292636+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292686+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292726+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.292788+00:00", "trade", 14.3239, 52.0]
["2026-09-28T19:50:03.292911+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.293068+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.293131+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.293132+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.293278+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:50:03.293292+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.293949+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.294009+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.294980+00:00", "trade", 14.31, 360.0]
["2026-09-28T19:50:03.295272+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.295327+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.295472+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.296643+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:50:03.297191+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.300029+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:50:03.306828+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.317825+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.317850+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.318066+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.318126+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.318136+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.318512+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.318517+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.318567+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.318571+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:50:03.319043+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.319088+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.319369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.319371+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:03.321279+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.326281+00:00", "trade", 14.315, 1100.0]
["2026-09-28T19:50:03.326757+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.396131+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.535633+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.611698+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.747426+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.780379+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.785075+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.853824+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.854483+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:03.854510+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:03.854510+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:03.854510+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:03.854567+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:03.856844+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:03.857497+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.858050+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:03.858244+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:03.950809+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.055347+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.118041+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.137103+00:00", "trade", 14.3114, 70.0]
["2026-09-28T19:50:04.273526+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.291333+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.327093+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.331473+00:00", "trade", 14.315, 148.0]
["2026-09-28T19:50:04.331543+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.772330+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.887118+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:04.963957+00:00", "trade", 14.312, 100.0]
["2026-09-28T19:50:05.239951+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:05.241415+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:05.372446+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:05.903096+00:00", "trade", 14.312, 200.0]
["2026-09-28T19:50:06.015238+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:06.069326+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:06.161641+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:06.169224+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:06.169254+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:06.381367+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:06.669326+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:06.796558+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:50:06.797267+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:06.806090+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:06.807666+00:00", "trade", 14.315, 35.0]
["2026-09-28T19:50:06.837621+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:07.044658+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:07.124177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:07.450041+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:07.493113+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:08.187783+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:08.315176+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:08.332597+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:08.553176+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:08.763181+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:08.928097+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:08.938878+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.015740+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.033753+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.151593+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.202389+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.202394+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.202462+00:00", "trade", 14.32, 20.0]
["2026-09-28T19:50:09.208288+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.209589+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:50:09.209651+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.308939+00:00", "trade", 14.3199, 48.0]
["2026-09-28T19:50:09.336612+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.391508+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:09.721934+00:00", "trade", 14.315, 160.0]
["2026-09-28T19:50:09.780171+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:10.027684+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:10.027724+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:10.072323+00:00", "trade", 14.312, 43.0]
["2026-09-28T19:50:10.106039+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:10.106126+00:00", "trade", 14.315, 21.0]
["2026-09-28T19:50:10.520234+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:10.829228+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:10.842384+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:10.854644+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:10.934844+00:00", "trade", 14.3259, 100.0]
["2026-09-28T19:50:10.959513+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:11.035288+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:11.039999+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:11.064502+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:11.146527+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:11.496738+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:50:11.496915+00:00", "trade", 14.31, 64.0]
["2026-09-28T19:50:11.496990+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:50:11.498142+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:11.499354+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:50:11.502843+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:11.540188+00:00", "trade", 14.3225, 93.0]
["2026-09-28T19:50:11.552168+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:11.807808+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.028665+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:12.028742+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.028793+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.032436+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.044289+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.049767+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.132228+00:00", "trade", 14.3121, 1.0]
["2026-09-28T19:50:12.132293+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.132369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.284702+00:00", "trade", 14.316, 274.0]
["2026-09-28T19:50:12.332855+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.496864+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.531076+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:12.857245+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:13.081122+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:13.646390+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:13.646406+00:00", "trade", 14.31, 52.0]
["2026-09-28T19:50:13.646420+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:13.646430+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.259567+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.259743+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:14.259757+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.259758+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:50:14.259762+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.259827+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.259877+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.260140+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:50:14.260161+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:14.269791+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.373753+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.374234+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.509761+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.694710+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.901371+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.901563+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:14.902574+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.903251+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.906342+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:50:14.955645+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:14.958291+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:15.058990+00:00", "trade", 14.3121, 45.0]
["2026-09-28T19:50:15.196798+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:15.351384+00:00", "trade", 14.3121, 1.0]
["2026-09-28T19:50:15.468323+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:15.511487+00:00", "trade", 14.3121, 1.0]
["2026-09-28T19:50:15.618743+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:15.654169+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:15.749945+00:00", "trade", 14.3133, 674.0]
["2026-09-28T19:50:15.751360+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:15.751532+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:15.807877+00:00", "trade", 14.315, 118.0]
["2026-09-28T19:50:15.962386+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:15.989005+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.349366+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.510859+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.513702+00:00", "trade", 14.3113, 149.0]
["2026-09-28T19:50:16.514421+00:00", "trade", 14.3113, 149.0]
["2026-09-28T19:50:16.515460+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.559486+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:16.568618+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:16.568676+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:16.568736+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:50:16.568857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.568862+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.569930+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:50:16.588983+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:16.589561+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.589636+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:16.757494+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:17.114983+00:00", "trade", 14.3163, 1.0]
["2026-09-28T19:50:17.171403+00:00", "trade", 14.3121, 1.0]
["2026-09-28T19:50:17.327552+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:50:17.328602+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:17.506303+00:00", "trade", 14.315, 542.0]
["2026-09-28T19:50:17.521425+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:17.546063+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:17.577468+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:17.578666+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:17.579322+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:17.580405+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:17.585377+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:18.525721+00:00", "trade", 14.3163, 2.0]
["2026-09-28T19:50:18.597791+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:18.769234+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:18.947843+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:18.947893+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:18.947984+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:50:18.968502+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.004958+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:50:19.019408+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.046893+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.270099+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.270825+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.271031+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.298386+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.298566+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.326092+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.326563+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.651399+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.651444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.810665+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:50:19.810733+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.810733+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.812036+00:00", "trade", 14.31, 203.0]
["2026-09-28T19:50:19.812101+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.812106+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.813063+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.837001+00:00", "trade", 14.3161, 41.0]
["2026-09-28T19:50:19.838063+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.952900+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.954135+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:19.955326+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:19.959140+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.959181+00:00", "trade", 14.31, 85.0]
["2026-09-28T19:50:19.959702+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.959702+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.959942+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.960138+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.960418+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.961220+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:19.976988+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:20.105483+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:20.105509+00:00", "trade", 14.31, 15.0]
["2026-09-28T19:50:20.105512+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:20.105524+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:20.105524+00:00", "trade", 14.31, 585.0]
["2026-09-28T19:50:20.105548+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:20.106024+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:20.106049+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:20.669242+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:20.669728+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:20.784050+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:50:21.324373+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:50:21.324418+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324422+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:50:21.324422+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:21.324424+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324430+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324434+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324438+00:00", "trade", 14.31, 38.0]
["2026-09-28T19:50:21.324438+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:50:21.324442+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:21.324442+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:50:21.324442+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:50:21.324454+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324457+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324457+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324464+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324474+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324476+00:00", "trade", 14.31, 120.0]
["2026-09-28T19:50:21.324479+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324479+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324534+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324554+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324584+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324604+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324634+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324634+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324694+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324698+00:00", "trade", 14.31, 140.0]
["2026-09-28T19:50:21.324702+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324704+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:50:21.324707+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:50:21.324746+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:50:21.324746+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:50:21.324746+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.324746+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:50:21.324746+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:50:21.324746+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:21.324746+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:50:21.324830+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.324900+00:00", "trade", 14.31, 120.0]
["2026-09-28T19:50:21.324903+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:50:21.324912+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:50:21.324912+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:50:21.324918+00:00", "trade", 14.31, 120.0]
["2026-09-28T19:50:21.324918+00:00", "trade", 14.31, 209.0]
["2026-09-28T19:50:21.324924+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:50:21.324924+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:50:21.325014+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:21.325014+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:50:21.325020+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.325020+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:50:21.325050+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.325060+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.325546+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.325678+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:50:21.326097+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.326398+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.326669+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.327020+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.327040+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.327125+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.327175+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.327180+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.327200+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.329937+00:00", "trade", 14.3, 62.0]
["2026-09-28T19:50:21.348070+00:00", "trade", 14.3068, 11.0]
["2026-09-28T19:50:21.348681+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.350831+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.352265+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.352330+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.352335+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.352736+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.352779+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:21.352794+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:21.352797+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:50:21.352797+00:00", "trade", 14.31, 1115.0]
["2026-09-28T19:50:21.352811+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.353479+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:21.353915+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:21.354214+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.354234+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:21.354887+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:50:21.355081+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.355476+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:21.355521+00:00", "trade", 14.3137, 50.0]
["2026-09-28T19:50:21.357079+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:21.358499+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.358583+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:21.360155+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:21.364895+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.371796+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:21.379875+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.390501+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.424717+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.434851+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.465398+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.498288+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:50:21.542081+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.601091+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.724633+00:00", "trade", 14.3255, 100.0]
["2026-09-28T19:50:21.851205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:21.879612+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.306073+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:50:22.635575+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.635575+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.635575+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.643788+00:00", "trade", 14.305, 49.0]
["2026-09-28T19:50:22.646356+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.693051+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.709388+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.717062+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:50:22.717072+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:22.717081+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:22.717107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.717107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.717107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.717187+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.717189+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:22.717216+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:22.717577+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:22.717586+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.717586+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:22.717721+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:22.717727+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:22.718119+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.718155+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.731777+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.753548+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.790847+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.824647+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:22.958665+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:24.000433+00:00", "trade", 14.3118, 9.0]
["2026-09-28T19:50:24.209537+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:24.215299+00:00", "trade", 14.3118, 1.0]
["2026-09-28T19:50:24.235514+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:24.280028+00:00", "trade", 14.3072, 25.0]
["2026-09-28T19:50:24.380618+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:24.861032+00:00", "trade", 14.305, 15.0]
["2026-09-28T19:50:25.034497+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:25.326914+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:25.632337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:26.442215+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:27.044240+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.470541+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:50:27.471726+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.597969+00:00", "trade", 14.305, 36.0]
["2026-09-28T19:50:27.645754+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.663306+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.663777+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.775843+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.826108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.826108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.826154+00:00", "trade", 14.31, 70.0]
["2026-09-28T19:50:27.826158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.826208+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.826403+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.826940+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.827020+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.850290+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.850370+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.854159+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.891723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:27.928381+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:28.562181+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:28.727241+00:00", "trade", 14.31, 9.0]
["2026-09-28T19:50:28.735409+00:00", "trade", 14.3099, 27.0]
["2026-09-28T19:50:28.735839+00:00", "trade", 14.3099, 28.0]
["2026-09-28T19:50:28.874651+00:00", "trade", 14.3083, 70.0]
["2026-09-28T19:50:29.082337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.210697+00:00", "trade", 14.3164, 10.0]
["2026-09-28T19:50:29.232904+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.233666+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.288456+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.289574+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.494000+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:29.494658+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:29.500826+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.501999+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.574746+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.599676+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.640393+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.640874+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:29.665106+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.012316+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.160292+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.160357+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.763475+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.764407+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.781242+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.800844+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.801957+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.820741+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:30.931053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.072142+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:31.072166+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:31.072221+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:50:31.072272+00:00", "trade", 14.305, 1300.0]
["2026-09-28T19:50:31.073535+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:50:31.074614+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.115698+00:00", "trade", 14.3164, 60.0]
["2026-09-28T19:50:31.288973+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.306669+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:31.333535+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:31.385107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.386245+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.386926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.398915+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.584495+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.585919+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.791758+00:00", "trade", 14.3164, 21.0]
["2026-09-28T19:50:31.818912+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.850643+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:31.996279+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:32.322524+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:32.323441+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:32.323917+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:32.340115+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:32.340882+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:32.650427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:34.418182+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:50:34.418230+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:50:34.418657+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:50:34.419297+00:00", "trade", 14.305, 673.0]
["2026-09-28T19:50:34.420317+00:00", "trade", 14.305, 21.0]
["2026-09-28T19:50:34.682831+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:50:34.978587+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:35.076577+00:00", "trade", 14.3252, 100.0]
["2026-09-28T19:50:35.096869+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:35.240025+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:50:35.454344+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:50:35.887769+00:00", "trade", 14.3117, 11.0]
["2026-09-28T19:50:35.906269+00:00", "trade", 14.3117, 2.0]
["2026-09-28T19:50:35.951860+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:36.183435+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:36.184096+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:36.225605+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:36.226627+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:36.353404+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:36.463400+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:36.776314+00:00", "trade", 14.3114, 77.0]
["2026-09-28T19:50:37.086305+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:37.114156+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:37.128640+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:37.145224+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:37.145886+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:37.249592+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:37.898173+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:39.926140+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:40.263157+00:00", "trade", 14.3188, 1.0]
["2026-09-28T19:50:40.266726+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:50:40.340684+00:00", "trade", 14.3163, 7.0]
["2026-09-28T19:50:40.360916+00:00", "trade", 14.3204, 6.0]
["2026-09-28T19:50:40.375374+00:00", "trade", 14.3196, 13.0]
["2026-09-28T19:50:40.377350+00:00", "trade", 14.3188, 1.0]
["2026-09-28T19:50:40.500079+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:40.501056+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:40.545030+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:41.213600+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:50:41.358127+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:41.358773+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:42.637471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:42.787870+00:00", "trade", 14.305, 191.0]
["2026-09-28T19:50:42.789112+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:50:42.789506+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:50:42.801701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:42.818661+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:42.819288+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:42.870139+00:00", "trade", 14.3062, 73.0]
["2026-09-28T19:50:43.306049+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:43.640709+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:43.880642+00:00", "trade", 14.3115, 8.0]
["2026-09-28T19:50:44.344165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:44.471816+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:50:44.472084+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:44.473536+00:00", "trade", 14.31, 52.0]
["2026-09-28T19:50:44.473741+00:00", "trade", 14.31, 8.0]
["2026-09-28T19:50:44.955575+00:00", "trade", 14.3099, 2.0]
["2026-09-28T19:50:45.127400+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:45.449786+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:45.450267+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:45.499423+00:00", "trade", 14.317, 32.0]
["2026-09-28T19:50:45.900948+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:46.185358+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:46.388837+00:00", "trade", 14.305, 32.0]
["2026-09-28T19:50:46.389962+00:00", "trade", 14.31, 436.0]
["2026-09-28T19:50:46.447810+00:00", "trade", 14.3169, 380.0]
["2026-09-28T19:50:46.694720+00:00", "trade", 14.3169, 5.0]
["2026-09-28T19:50:46.856954+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:47.050634+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:47.114125+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:47.196671+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:47.197377+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:47.198034+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:47.271704+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:47.480465+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:47.518774+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:47.520795+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:47.522442+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:47.843867+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:50:48.396794+00:00", "trade", 14.305, 762.0]
["2026-09-28T19:50:48.396796+00:00", "trade", 14.31, 111.0]
["2026-09-28T19:50:48.396803+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:50:48.396803+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.396806+00:00", "trade", 14.31, 800.0]
["2026-09-28T19:50:48.396806+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:48.396810+00:00", "trade", 14.31, 700.0]
["2026-09-28T19:50:48.396812+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:50:48.396815+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.396818+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.396821+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.396821+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.396821+00:00", "trade", 14.31, 227.0]
["2026-09-28T19:50:48.396821+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:50:48.396884+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:48.396890+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:48.396923+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:50:48.397061+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:48.397106+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:48.397106+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:48.397109+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:50:48.397116+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:48.397116+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:48.397116+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.397119+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:50:48.397142+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:50:48.397157+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:50:48.397157+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:50:48.397160+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:50:48.397160+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.397224+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:48.397232+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:50:48.397281+00:00", "trade", 14.31, 295.0]
["2026-09-28T19:50:48.397296+00:00", "trade", 14.31, 48.0]
["2026-09-28T19:50:48.397303+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.397705+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:48.397784+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.397864+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.397899+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.399768+00:00", "trade", 14.305, 48.0]
["2026-09-28T19:50:48.399831+00:00", "trade", 14.305, 52.0]
["2026-09-28T19:50:48.399864+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:48.400156+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:48.400492+00:00", "trade", 14.305, 65.0]
["2026-09-28T19:50:48.400616+00:00", "trade", 14.3066, 67.0]
["2026-09-28T19:50:48.401994+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.405036+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.405132+00:00", "trade", 14.3099, 35.0]
["2026-09-28T19:50:48.405186+00:00", "trade", 14.305, 68.0]
["2026-09-28T19:50:48.405220+00:00", "trade", 14.305, 32.0]
["2026-09-28T19:50:48.411612+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.412348+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.413837+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.419731+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.423926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.436305+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.491167+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:50:48.491362+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:50:48.560215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.582723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.798707+00:00", "trade", 14.3156, 29.0]
["2026-09-28T19:50:48.799528+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:48.800136+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:48.803564+00:00", "trade", 14.3156, 6.0]
["2026-09-28T19:50:48.938076+00:00", "trade", 14.3115, 3.0]
["2026-09-28T19:50:49.088304+00:00", "trade", 14.3115, 100.0]
["2026-09-28T19:50:49.864598+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:50.761659+00:00", "trade", 14.3155, 122.0]
["2026-09-28T19:50:50.914765+00:00", "trade", 14.3189, 2.0]
["2026-09-28T19:50:51.124591+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:50:51.356740+00:00", "trade", 14.3069, 49.0]
["2026-09-28T19:50:51.400509+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:50:52.023236+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:52.605696+00:00", "trade", 14.3189, 65.0]
["2026-09-28T19:50:52.934122+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:50:52.935814+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:52.936295+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:52.938405+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:53.162394+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:50:53.340064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:53.423757+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:50:54.133551+00:00", "trade", 14.3114, 10.0]
["2026-09-28T19:50:54.159114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:54.174807+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:54.216897+00:00", "trade", 14.3114, 15.0]
["2026-09-28T19:50:54.287162+00:00", "trade", 14.3151, 4.0]
["2026-09-28T19:50:55.037369+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:55.075115+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:55.196694+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:55.197276+00:00", "trade", 14.305, 136.0]
["2026-09-28T19:50:55.742997+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:56.832390+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:57.118071+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:50:57.119024+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:57.119051+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:50:57.450723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:57.451164+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:57.486333+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:57.740707+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:57.741173+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:57.803002+00:00", "trade", 14.3148, 4.0]
["2026-09-28T19:50:57.851275+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:58.168679+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:58.424522+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:58.660031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:58.932978+00:00", "trade", 14.3114, 1.0]
["2026-09-28T19:50:59.153478+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.491435+00:00", "trade", 14.31, 320.0]
["2026-09-28T19:50:59.812399+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:50:59.973195+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.973197+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.973203+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:50:59.973203+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:50:59.973211+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.973219+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.973221+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:59.973224+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:59.973243+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.973246+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.973246+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:59.973248+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.973296+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.973311+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.973327+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:59.973361+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.973387+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:59.973429+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:50:59.973460+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:59.973513+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:50:59.973609+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:59.973621+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:50:59.973829+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:50:59.973832+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:50:59.973832+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:50:59.973946+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:50:59.974067+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.974148+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.974148+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:50:59.974188+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.974464+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.974464+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.974619+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.975426+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.979059+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.979681+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.979741+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:50:59.979796+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:50:59.983806+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.001768+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.012338+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.026418+00:00", "trade", 14.305, 249.0]
["2026-09-28T19:51:00.044460+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.064278+00:00", "trade", 14.3099, 87.0]
["2026-09-28T19:51:00.064342+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.261784+00:00", "trade", 14.3113, 20.0]
["2026-09-28T19:51:00.357970+00:00", "trade", 14.3062, 300.0]
["2026-09-28T19:51:00.411879+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:51:00.484505+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.550517+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.566465+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.656544+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.656614+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.670296+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.726079+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.726450+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.759012+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.861561+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.861580+00:00", "trade", 14.3, 180.0]
["2026-09-28T19:51:00.861580+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:51:00.861580+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:00.861586+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.862313+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.862313+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.862673+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.863235+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.965432+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.966776+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:00.966781+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:01.004360+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:01.061631+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:01.062676+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.097442+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.097499+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098549+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:01.098633+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:51:01.098636+00:00", "trade", 14.3, 160.0]
["2026-09-28T19:51:01.098639+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:51:01.098639+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098642+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098645+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:01.098645+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098648+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098648+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098651+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098651+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098654+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098657+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:01.098657+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098661+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:01.098661+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:51:01.098663+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098667+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098667+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:01.098670+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:51:01.098670+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:01.098676+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098676+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098676+00:00", "trade", 14.3, 280.0]
["2026-09-28T19:51:01.098676+00:00", "trade", 14.3, 120.0]
["2026-09-28T19:51:01.098678+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098681+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098687+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:51:01.098693+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098696+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098696+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:51:01.098700+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098705+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098705+00:00", "trade", 14.3, 140.0]
["2026-09-28T19:51:01.098709+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:01.098715+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098715+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098715+00:00", "trade", 14.3, 147.0]
["2026-09-28T19:51:01.098715+00:00", "trade", 14.3, 60.0]
["2026-09-28T19:51:01.098715+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:01.098715+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098715+00:00", "trade", 14.3, 350.0]
["2026-09-28T19:51:01.098720+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098720+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098720+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:51:01.098724+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:01.098724+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:01.098726+00:00", "trade", 14.3, 53.0]
["2026-09-28T19:51:01.098729+00:00", "trade", 14.3, 31.0]
["2026-09-28T19:51:01.098729+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:51:01.098729+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:01.098732+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:51:01.098732+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098735+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098735+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098735+00:00", "trade", 14.3, 240.0]
["2026-09-28T19:51:01.098735+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098738+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098738+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098741+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098741+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098748+00:00", "trade", 14.3, 178.0]
["2026-09-28T19:51:01.098759+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:01.098771+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098777+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.098780+00:00", "trade", 14.3, 120.0]
["2026-09-28T19:51:01.098792+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098819+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.098864+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:01.098889+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.098889+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.099015+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.099050+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.099050+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.099060+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.099100+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.099270+00:00", "trade", 14.3, 66.0]
["2026-09-28T19:51:01.099309+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:51:01.099309+00:00", "trade", 14.3, 41.0]
["2026-09-28T19:51:01.099314+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:51:01.099314+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.099325+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:51:01.099341+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099406+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099461+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099496+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099526+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099550+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:51:01.099571+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099747+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099892+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.099937+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.100233+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.104653+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:51:01.104686+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:51:01.104686+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:51:01.104747+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.104747+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.104749+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.104749+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.104782+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.104827+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:51:01.104924+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.105173+00:00", "trade", 14.295, 156.0]
["2026-09-28T19:51:01.105194+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.105275+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.105735+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.107092+00:00", "trade", 14.295, 51.0]
["2026-09-28T19:51:01.111049+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.111434+00:00", "trade", 14.295, 420.0]
["2026-09-28T19:51:01.111873+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.112147+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:51:01.112420+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:51:01.112646+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.113194+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.119216+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.125059+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.125089+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:51:01.125111+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.125129+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.125183+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:51:01.125192+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125210+00:00", "trade", 14.295, 93.0]
["2026-09-28T19:51:01.125212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125213+00:00", "trade", 14.3, 207.0]
["2026-09-28T19:51:01.125488+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125493+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125523+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125528+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125560+00:00", "trade", 14.295, 342.0]
["2026-09-28T19:51:01.125560+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:01.125562+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:01.125562+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:01.125601+00:00", "trade", 14.3, 858.0]
["2026-09-28T19:51:01.125635+00:00", "trade", 14.3, 742.0]
["2026-09-28T19:51:01.125635+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:51:01.125638+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125638+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.125640+00:00", "trade", 14.3, 558.0]
["2026-09-28T19:51:01.126840+00:00", "trade", 14.3004, 50.0]
["2026-09-28T19:51:01.127041+00:00", "trade", 14.295, 60.0]
["2026-09-28T19:51:01.128160+00:00", "trade", 14.295, 140.0]
["2026-09-28T19:51:01.128358+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.128680+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:01.131597+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.131607+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.131657+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.140639+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.160521+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.164701+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.164703+00:00", "trade", 14.29, 84.0]
["2026-09-28T19:51:01.188056+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:51:01.199533+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.199538+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.328926+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.378113+00:00", "trade", 14.3094, 1.0]
["2026-09-28T19:51:01.420579+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.420589+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.497206+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.497563+00:00", "trade", 14.29, 1000.0]
["2026-09-28T19:51:01.497650+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:51:01.597419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.608806+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:51:01.865977+00:00", "trade", 14.295, 893.0]
["2026-09-28T19:51:01.877965+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:01.877982+00:00", "trade", 14.295, 57.0]
["2026-09-28T19:51:01.939054+00:00", "trade", 14.2957, 100.0]
["2026-09-28T19:51:02.047277+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.078877+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.098729+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.112402+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.112723+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.167743+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.167794+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.174840+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.174945+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.179682+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.246771+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.246821+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.246826+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.307261+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:02.394482+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.780690+00:00", "trade", 14.295, 150.0]
["2026-09-28T19:51:02.970089+00:00", "trade", 14.2959, 100.0]
["2026-09-28T19:51:02.970605+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:02.971102+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.093232+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.100298+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.472441+00:00", "trade", 14.3107, 100.0]
["2026-09-28T19:51:03.498575+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.526032+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:51:03.526060+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.528456+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.706012+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.836402+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.836417+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.836858+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.844124+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:51:03.844464+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:51:03.844582+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.853167+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.853177+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.853187+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.853203+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:03.853302+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.853307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.853362+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.857196+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.862258+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.862329+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.870308+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.870563+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:03.870587+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:03.929326+00:00", "trade", 14.3107, 1.0]
["2026-09-28T19:51:04.123279+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.123324+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.463888+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.545378+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:51:04.546280+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:51:04.847713+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:51:04.847714+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.847764+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.848095+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.848205+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.848251+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:04.848655+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:04.849032+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:04.849319+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:51:04.849382+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:51:04.849445+00:00", "trade", 14.3, 370.0]
["2026-09-28T19:51:04.850257+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:51:04.855748+00:00", "trade", 14.2999, 28.0]
["2026-09-28T19:51:04.950418+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:05.192012+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:05.563404+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:05.563956+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:05.566760+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:51:05.566793+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:51:05.566822+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:05.566823+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.566857+00:00", "trade", 14.295, 93.0]
["2026-09-28T19:51:05.566866+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.566965+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.567001+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:51:05.567133+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:51:05.567145+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.567232+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.567269+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:51:05.567437+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:51:05.568041+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.574474+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:51:05.583597+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.584481+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.585080+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:51:05.585113+00:00", "trade", 14.295, 93.0]
["2026-09-28T19:51:05.594131+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.595373+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.595728+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.596600+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.601466+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.613690+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.614529+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.615765+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.618315+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.627444+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.706419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:05.774617+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:05.847760+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.016305+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.016375+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.016375+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.017558+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.017979+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.208590+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:06.456816+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.490266+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:06.780646+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.780886+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.780933+00:00", "trade", 14.3, 53.0]
["2026-09-28T19:51:06.781082+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.889545+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.926257+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.926287+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:51:06.926628+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.927199+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:06.927435+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.033562+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.034379+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.035582+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.038007+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.084102+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.330903+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.331896+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:07.331965+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.361997+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.412422+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.492587+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.504485+00:00", "trade", 14.295, 150.0]
["2026-09-28T19:51:07.504545+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.528247+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.560158+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:07.560163+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.072318+00:00", "trade", 14.3105, 600.0]
["2026-09-28T19:51:08.345909+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.379898+00:00", "trade", 14.295, 39.0]
["2026-09-28T19:51:08.410925+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:08.410999+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.517101+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.517166+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.538306+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.642268+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.800394+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:08.894322+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:09.254339+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:09.342692+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:09.394570+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:09.519301+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:09.519386+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:09.822118+00:00", "trade", 14.3104, 100.0]
["2026-09-28T19:51:09.981048+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:09.981113+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:10.009756+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:10.174838+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:10.566169+00:00", "trade", 14.3, 78.0]
["2026-09-28T19:51:10.566429+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:10.566434+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:10.567056+00:00", "trade", 14.3037, 807.0]
["2026-09-28T19:51:10.567414+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:51:10.567477+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:10.582933+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:10.582993+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:10.583835+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:11.059518+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:51:11.059578+00:00", "trade", 14.3, 451.0]
["2026-09-28T19:51:11.060489+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:51:11.060549+00:00", "trade", 14.3, 249.0]
["2026-09-28T19:51:11.060739+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:11.073819+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:11.074671+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:11.092979+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:11.093872+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:51:11.094759+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:11.094798+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:11.095165+00:00", "trade", 14.3, 150.0]
["2026-09-28T19:51:11.095360+00:00", "trade", 14.3, 150.0]
["2026-09-28T19:51:11.113122+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:11.120488+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:51:11.135704+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:51:11.155668+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:11.155792+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:51:11.155855+00:00", "trade", 14.3, 451.0]
["2026-09-28T19:51:11.156742+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:51:11.157656+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:51:11.158588+00:00", "trade", 14.3, 249.0]
["2026-09-28T19:51:11.614288+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:11.669872+00:00", "trade", 14.3, 96.0]
["2026-09-28T19:51:11.669905+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:51:11.670061+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:51:11.670720+00:00", "trade", 14.3, 84.0]
["2026-09-28T19:51:11.670942+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:51:11.674307+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:51:11.949389+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.145981+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.384452+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.384517+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.385089+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.473469+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.473524+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.473534+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.478386+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.478516+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.803067+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.803132+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.870231+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.870236+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.873940+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.873990+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.874010+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.874015+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.874016+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:12.904703+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.904753+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:12.945857+00:00", "trade", 14.3033, 67.0]
["2026-09-28T19:51:12.959945+00:00", "trade", 14.3033, 23.0]
["2026-09-28T19:51:13.012564+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:13.081052+00:00", "trade", 14.3103, 1.0]
["2026-09-28T19:51:13.113791+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:51:13.144713+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:51:13.247131+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:13.424212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:13.689743+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.074211+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.074261+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.085593+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.085643+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.085653+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.178734+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.178780+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.231811+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.360997+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:14.361063+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.361113+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.362107+00:00", "trade", 14.3, 548.0]
["2026-09-28T19:51:14.362165+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.362175+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.740015+00:00", "trade", 14.295, 850.0]
["2026-09-28T19:51:14.756969+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:51:14.845964+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:14.945084+00:00", "trade", 14.3032, 2.0]
["2026-09-28T19:51:15.032132+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.033064+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.166155+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.233851+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.306305+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.307060+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312502+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:51:15.312527+00:00", "trade", 14.3, 97.0]
["2026-09-28T19:51:15.312530+00:00", "trade", 14.3, 316.0]
["2026-09-28T19:51:15.312538+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:51:15.312542+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:15.312543+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312546+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312546+00:00", "trade", 14.3, 158.0]
["2026-09-28T19:51:15.312587+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:15.312587+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:51:15.312594+00:00", "trade", 14.3, 88.0]
["2026-09-28T19:51:15.312594+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312594+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:51:15.312599+00:00", "trade", 14.3, 752.0]
["2026-09-28T19:51:15.312599+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:15.312599+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:51:15.312605+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:15.312605+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:15.312608+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:51:15.312608+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:51:15.312611+00:00", "trade", 14.3, 34.0]
["2026-09-28T19:51:15.312615+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:51:15.312615+00:00", "trade", 14.3, 85.0]
["2026-09-28T19:51:15.312620+00:00", "trade", 14.3, 1184.0]
["2026-09-28T19:51:15.312620+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312620+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312623+00:00", "trade", 14.3, 61.0]
["2026-09-28T19:51:15.312623+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312626+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:15.312626+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312626+00:00", "trade", 14.3, 46.0]
["2026-09-28T19:51:15.312632+00:00", "trade", 14.3, 54.0]
["2026-09-28T19:51:15.312632+00:00", "trade", 14.3, 219.0]
["2026-09-28T19:51:15.312633+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312635+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312639+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312639+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:15.312644+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:51:15.312668+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:51:15.312671+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312677+00:00", "trade", 14.3, 47.0]
["2026-09-28T19:51:15.312677+00:00", "trade", 14.3, 842.0]
["2026-09-28T19:51:15.312680+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:51:15.312680+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:51:15.312684+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312684+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312689+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:15.312689+00:00", "trade", 14.3, 1700.0]
["2026-09-28T19:51:15.312689+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312693+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:51:15.312693+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:51:15.312693+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312695+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:51:15.312698+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312702+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312702+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312705+00:00", "trade", 14.3, 145.0]
["2026-09-28T19:51:15.312707+00:00", "trade", 14.3, 431.0]
["2026-09-28T19:51:15.312707+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:51:15.312709+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312722+00:00", "trade", 14.3, 2081.0]
["2026-09-28T19:51:15.312728+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:15.312728+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312731+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:15.312778+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312783+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312788+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312848+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312853+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312969+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.312969+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.313009+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.313014+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.313062+00:00", "trade", 14.3, 346.0]
["2026-09-28T19:51:15.313079+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.313084+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.313129+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.313158+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:51:15.313170+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:15.313184+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:51:15.313338+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:15.313528+00:00", "trade", 14.3, 660.0]
["2026-09-28T19:51:15.313530+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:51:15.313575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313585+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313585+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313666+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313676+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313676+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313816+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.313817+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:51:15.313871+00:00", "trade", 14.3, 60.0]
["2026-09-28T19:51:15.313880+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:51:15.313940+00:00", "trade", 14.2976, 50.0]
["2026-09-28T19:51:15.314041+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.314042+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:51:15.314045+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:51:15.314046+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.314066+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.314081+00:00", "trade", 14.3, 800.0]
["2026-09-28T19:51:15.314385+00:00", "trade", 14.3, 154.0]
["2026-09-28T19:51:15.314603+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.315013+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.315304+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.315374+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.316497+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.316687+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.316815+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:51:15.316860+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:51:15.317875+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.318231+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.318296+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.319414+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.321188+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.325334+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:15.326751+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.326895+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:15.334220+00:00", "trade", 14.3057, 67.0]
["2026-09-28T19:51:15.383195+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.391924+00:00", "trade", 14.305, 148.0]
["2026-09-28T19:51:15.414815+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.414821+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.552463+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.552538+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.552543+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.552573+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.553450+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:15.648701+00:00", "trade", 14.3143, 67.0]
["2026-09-28T19:51:15.938961+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.264708+00:00", "trade", 14.305, 85.0]
["2026-09-28T19:51:16.312608+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.345552+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:16.346539+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:51:16.346548+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:51:16.346604+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.346650+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:51:16.346668+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:51:16.346709+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.346731+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:51:16.347149+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:51:16.347161+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:51:16.347336+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:16.347384+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:16.347390+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:16.347468+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:16.347907+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:16.347940+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:16.348103+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:16.348111+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:16.351143+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:16.386895+00:00", "trade", 14.3098, 17.0]
["2026-09-28T19:51:16.567807+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:51:16.700269+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.700439+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.700455+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:51:16.700946+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.701061+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.701101+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.701106+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.701422+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:16.805815+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:17.012721+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:17.036773+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:17.479285+00:00", "trade", 14.3021, 100.0]
["2026-09-28T19:51:17.683941+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:18.099439+00:00", "trade", 14.3099, 1747.0]
["2026-09-28T19:51:18.100039+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:18.101631+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:51:18.101637+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:51:18.102106+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:18.322914+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:51:18.337538+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:51:18.886537+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:51:18.931865+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:18.932346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:18.951191+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:19.020170+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:19.214280+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:19.214346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:19.824039+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:19.964363+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:19.964804+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.024611+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.025132+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.025142+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.039346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.039912+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.040368+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.040413+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.086438+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.086668+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.104124+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:51:20.105383+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:51:20.118048+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.181519+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.184034+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.184495+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.223844+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:20.678738+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:51:21.002058+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:21.171796+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:21.172272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:21.172781+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:51:21.782777+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:51:21.782807+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:21.782840+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:21.806128+00:00", "trade", 14.305, 593.0]
["2026-09-28T19:51:21.807409+00:00", "trade", 14.3021, 50.0]
["2026-09-28T19:51:21.896763+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:22.049070+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:22.145778+00:00", "trade", 14.305, 86.0]
["2026-09-28T19:51:22.176343+00:00", "trade", 14.3232, 100.0]
["2026-09-28T19:51:22.231468+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:22.298051+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:22.544658+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:22.544662+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:22.764991+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:23.019224+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:23.023600+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:23.245682+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:23.320964+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:23.322008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:23.322413+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:23.322795+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:23.327026+00:00", "trade", 14.305, 1475.0]
["2026-09-28T19:51:23.419791+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:23.800922+00:00", "trade", 14.3097, 1.0]
["2026-09-28T19:51:23.871439+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:24.228998+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:24.230697+00:00", "trade", 14.3133, 6.0]
["2026-09-28T19:51:24.240996+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:24.245773+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:24.380608+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:24.948517+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:51:25.437030+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:51:25.891708+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:25.910592+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:25.971267+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:26.101787+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:26.126726+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:26.126891+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:26.392332+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:26.689491+00:00", "trade", 14.305, 28.0]
["2026-09-28T19:51:26.705074+00:00", "trade", 14.305, 72.0]
["2026-09-28T19:51:27.042598+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:51:27.365980+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:27.366263+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:51:27.418033+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:27.431866+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:27.657562+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:27.764185+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:27.892856+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:27.906493+00:00", "trade", 14.3036, 20.0]
["2026-09-28T19:51:27.932766+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:28.127539+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:28.179954+00:00", "trade", 14.3099, 32.0]
["2026-09-28T19:51:28.356026+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:28.620726+00:00", "trade", 14.3097, 9.0]
["2026-09-28T19:51:28.859532+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:28.938539+00:00", "trade", 14.3001, 1.0]
["2026-09-28T19:51:28.938599+00:00", "trade", 14.3016, 4.0]
["2026-09-28T19:51:29.060097+00:00", "trade", 14.305, 27.0]
["2026-09-28T19:51:29.068730+00:00", "trade", 14.312, 2.0]
["2026-09-28T19:51:29.178085+00:00", "trade", 14.3231, 100.0]
["2026-09-28T19:51:30.012366+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:30.044557+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:30.500906+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:30.640720+00:00", "trade", 14.3231, 100.0]
["2026-09-28T19:51:30.650927+00:00", "trade", 14.3231, 26.0]
["2026-09-28T19:51:30.659858+00:00", "trade", 14.3231, 16.0]
["2026-09-28T19:51:30.675862+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:51:30.675912+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:30.683903+00:00", "trade", 14.3099, 31.0]
["2026-09-28T19:51:30.684360+00:00", "trade", 14.3099, 10.0]
["2026-09-28T19:51:31.078308+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:31.181913+00:00", "trade", 14.305, 83.0]
["2026-09-28T19:51:31.492641+00:00", "trade", 14.3097, 1.0]
["2026-09-28T19:51:31.675913+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:31.781357+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:31.781357+00:00", "trade", 14.305, 800.0]
["2026-09-28T19:51:31.782524+00:00", "trade", 14.305, 93.0]
["2026-09-28T19:51:31.782527+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:31.782966+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:31.931289+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:32.810518+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:32.965080+00:00", "trade", 14.312, 24.0]
["2026-09-28T19:51:33.532287+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:33.886649+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:33.941544+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:34.034099+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:34.888557+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:34.888557+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:34.888644+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:34.888649+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:34.906286+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:34.906787+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:34.922329+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:34.922725+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:35.386361+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:35.819857+00:00", "trade", 14.3015, 400.0]
["2026-09-28T19:51:35.830406+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:35.901375+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.077987+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:51:36.079097+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.079124+00:00", "trade", 14.31, 557.0]
["2026-09-28T19:51:36.079182+00:00", "trade", 14.31, 9.0]
["2026-09-28T19:51:36.079187+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.079222+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.079723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.081060+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:36.083262+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:36.159036+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:51:36.159082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.159092+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.167429+00:00", "trade", 14.3099, 23.0]
["2026-09-28T19:51:36.454839+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.454894+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.454915+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.464096+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.464285+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:36.493373+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:36.562565+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.562799+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:36.563437+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.563532+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:36.564233+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:36.588828+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.633098+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.697471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.697661+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.857366+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.857591+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.857596+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.857842+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.928665+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:36.933386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.159082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.418564+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.471605+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.471810+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.471860+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.471870+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.495181+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.499150+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.517729+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.517739+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.518300+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.518351+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.521433+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.552978+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.562797+00:00", "trade", 14.3096, 28.0]
["2026-09-28T19:51:37.684520+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.879378+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.879433+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.879438+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.879629+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:37.879648+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:38.138303+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.138744+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.176754+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:51:38.176800+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.176815+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.180666+00:00", "trade", 14.3069, 34.0]
["2026-09-28T19:51:38.387094+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.568654+00:00", "trade", 14.305, 90.0]
["2026-09-28T19:51:38.568721+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.833139+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.845704+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:38.846380+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.079915+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.080376+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.137876+00:00", "trade", 14.3105, 1100.0]
["2026-09-28T19:51:39.146106+00:00", "trade", 14.3099, 100.0]
["2026-09-28T19:51:39.149390+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.149440+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.150398+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.165037+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.165965+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.176800+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.513209+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.551525+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.602286+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.663311+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.663323+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:51:39.663968+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.702865+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.714297+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.761148+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.868157+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:39.912158+00:00", "trade", 14.3098, 702.0]
["2026-09-28T19:51:40.020123+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:40.020474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:40.401567+00:00", "trade", 14.3016, 3.0]
["2026-09-28T19:51:40.411365+00:00", "trade", 14.3016, 3.0]
["2026-09-28T19:51:40.420176+00:00", "trade", 14.3016, 1.0]
["2026-09-28T19:51:40.932701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:40.947642+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:40.947697+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:40.947707+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:40.948313+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:41.696693+00:00", "trade", 14.3095, 11.0]
["2026-09-28T19:51:41.856916+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:42.099485+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:42.099608+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:42.099658+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:42.492497+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:42.492556+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:42.515156+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:51:42.515268+00:00", "trade", 14.305, 117.0]
["2026-09-28T19:51:43.514725+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:43.886675+00:00", "trade", 14.308, 1.0]
["2026-09-28T19:51:43.887914+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:51:43.887947+00:00", "trade", 14.3, 432.0]
["2026-09-28T19:51:43.888137+00:00", "trade", 14.3, 313.0]
["2026-09-28T19:51:43.888167+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:51:43.889108+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:43.889132+00:00", "trade", 14.305, 23.0]
["2026-09-28T19:51:43.894208+00:00", "trade", 14.3016, 4.0]
["2026-09-28T19:51:43.922761+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:44.255405+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.255415+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:44.255417+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:44.255454+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.255456+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:44.255495+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:44.255507+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.255585+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:44.255670+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:44.255943+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.256000+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:44.265431+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:44.278906+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.280211+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.280361+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.281260+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.289957+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.291187+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.297370+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.298482+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.298786+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.299742+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:44.766060+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:51:44.771595+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:45.233357+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:45.246475+00:00", "trade", 14.305, 70.0]
["2026-09-28T19:51:45.260532+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:45.260587+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:45.262139+00:00", "trade", 14.3095, 100.0]
["2026-09-28T19:51:45.575460+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:45.935989+00:00", "trade", 14.3018, 4.0]
["2026-09-28T19:51:46.057989+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:51:46.067711+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:51:46.114064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.271548+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.272395+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.408874+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.465579+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.466509+00:00", "trade", 14.3017, 2.0]
["2026-09-28T19:51:46.486945+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.508275+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.520560+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:46.803246+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:47.156851+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:47.157758+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:47.232386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:47.447445+00:00", "trade", 14.3226, 100.0]
["2026-09-28T19:51:47.814049+00:00", "trade", 14.305, 37.0]
["2026-09-28T19:51:47.824141+00:00", "trade", 14.3017, 5.0]
["2026-09-28T19:51:48.082179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.140638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.277321+00:00", "trade", 14.31, 157.0]
["2026-09-28T19:51:48.277323+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.277884+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.291968+00:00", "trade", 14.3007, 18.0]
["2026-09-28T19:51:48.292569+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.479864+00:00", "trade", 14.305, 109.0]
["2026-09-28T19:51:48.491151+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.492058+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.827625+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.884490+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:48.884770+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:48.959278+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:51:49.495161+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:49.517228+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:49.972646+00:00", "trade", 14.305, 8000.0]
["2026-09-28T19:51:49.973276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:49.993083+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.006073+00:00", "trade", 14.305, 114.0]
["2026-09-28T19:51:50.006080+00:00", "trade", 14.305, 386.0]
["2026-09-28T19:51:50.006124+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.006395+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.006888+00:00", "trade", 14.305, 7800.0]
["2026-09-28T19:51:50.006939+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:51:50.007084+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.007087+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.007090+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:51:50.007444+00:00", "trade", 14.305, 114.0]
["2026-09-28T19:51:50.007489+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:50.007580+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.007634+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.007859+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.007908+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.007922+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.007926+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:50.007926+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.008055+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:50.008314+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.008422+00:00", "trade", 14.305, 800.0]
["2026-09-28T19:51:50.009155+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.009679+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:51:50.009682+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.009685+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.009694+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.009739+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:50.010289+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.010313+00:00", "trade", 14.305, 172.0]
["2026-09-28T19:51:50.011005+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:51:50.011017+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:50.011423+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:51:50.013648+00:00", "trade", 14.305, 14.0]
["2026-09-28T19:51:50.014385+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:51:50.016352+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.022162+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.032933+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.043167+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.051072+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.051136+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.073412+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.080471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.081029+00:00", "trade", 14.3051, 56.0]
["2026-09-28T19:51:50.106703+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.108718+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.108746+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:51:50.134063+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:50.138574+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.144398+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.147445+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:51:50.147510+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.148732+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:51:50.153399+00:00", "trade", 14.3222, 1.0]
["2026-09-28T19:51:50.179685+00:00", "trade", 14.3074, 61.0]
["2026-09-28T19:51:50.201413+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.227260+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.419516+00:00", "trade", 14.31, 53.0]
["2026-09-28T19:51:50.419526+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.419566+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.419582+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.419582+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.452625+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.452685+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.505626+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.505676+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.596837+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.670102+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.762005+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.777923+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.783429+00:00", "trade", 14.3017, 72.0]
["2026-09-28T19:51:50.815357+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.850238+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:51:50.883373+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.913013+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.913059+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.913109+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.953507+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:50.991976+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.992036+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:50.998770+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:50.999369+00:00", "trade", 14.305, 402.0]
["2026-09-28T19:51:51.256750+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.368155+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.368215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.478557+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.478913+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.499031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.555535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.880622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:51.881028+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:52.773423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:53.016488+00:00", "trade", 14.305, 1800.0]
["2026-09-28T19:51:53.016518+00:00", "trade", 14.305, 473.0]
["2026-09-28T19:51:53.016554+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:51:53.016581+00:00", "trade", 14.305, 953.0]
["2026-09-28T19:51:53.016587+00:00", "trade", 14.305, 953.0]
["2026-09-28T19:51:53.016587+00:00", "trade", 14.305, 2047.0]
["2026-09-28T19:51:53.016608+00:00", "trade", 14.305, 473.0]
["2026-09-28T19:51:53.016651+00:00", "trade", 14.305, 627.0]
["2026-09-28T19:51:53.017625+00:00", "trade", 14.305, 74.0]
["2026-09-28T19:51:53.017712+00:00", "trade", 14.305, 1500.0]
["2026-09-28T19:51:53.054686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:53.180777+00:00", "trade", 14.302, 49.0]
["2026-09-28T19:51:53.207177+00:00", "trade", 14.3099, 5000.0]
["2026-09-28T19:51:53.208464+00:00", "trade", 14.3061, 48.0]
["2026-09-28T19:51:53.228920+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:53.397244+00:00", "trade", 14.3092, 6.0]
["2026-09-28T19:51:53.404046+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:51:54.308649+00:00", "trade", 14.3023, 3.0]
["2026-09-28T19:51:54.419558+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:54.419623+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:54.527755+00:00", "trade", 14.322, 100.0]
["2026-09-28T19:51:54.593729+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:51:54.628510+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:55.472900+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:55.472950+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:55.480558+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:55.515496+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:55.606327+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:55.710013+00:00", "trade", 14.3061, 300.0]
["2026-09-28T19:51:55.911970+00:00", "trade", 14.3092, 100.0]
["2026-09-28T19:51:56.078812+00:00", "trade", 14.3219, 18.0]
["2026-09-28T19:51:56.088381+00:00", "trade", 14.3219, 1.0]
["2026-09-28T19:51:56.694236+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:56.694597+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:56.694928+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:56.701462+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:56.702993+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:51:56.818938+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:56.819544+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:57.078514+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.374377+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.472871+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.544351+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.599549+00:00", "trade", 14.31, 30.0]
["2026-09-28T19:51:57.599552+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:57.599552+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.599556+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:57.599556+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:51:57.599558+00:00", "trade", 14.31, 70.0]
["2026-09-28T19:51:57.599622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.599627+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.600554+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.602075+00:00", "trade", 14.305, 44.0]
["2026-09-28T19:51:57.610067+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:57.694683+00:00", "trade", 14.3074, 27.0]
["2026-09-28T19:51:57.696138+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:57.906451+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.277427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.298051+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.333185+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.334297+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.439908+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.467769+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.599612+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:58.939261+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:51:59.131330+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.131391+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.131411+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.132142+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.134583+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.138738+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.222547+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.412198+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.412724+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:51:59.545985+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:51:59.810533+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:00.012393+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.027865+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.028025+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.028030+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.028331+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.031449+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.031910+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.039122+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.058663+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.058703+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.058849+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.082114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.134990+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.135080+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.220362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.244325+00:00", "trade", 14.3094, 22.0]
["2026-09-28T19:52:00.336894+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:00.366515+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:01.200020+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:01.231474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:01.796632+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.259391+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:02.259451+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.259511+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.273476+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:52:02.361649+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.506867+00:00", "trade", 14.305, 14.0]
["2026-09-28T19:52:02.616800+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.616865+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.662438+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.678201+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.728615+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.743761+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.886886+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.895642+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.895662+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.895687+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:02.901747+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:02.901812+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:03.145867+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:03.191467+00:00", "trade", 14.3092, 1.0]
["2026-09-28T19:52:03.298053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:03.365063+00:00", "trade", 14.3092, 1.0]
["2026-09-28T19:52:03.593690+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:03.871325+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:03.978229+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:03.991238+00:00", "trade", 14.3092, 1.0]
["2026-09-28T19:52:04.107563+00:00", "trade", 14.3099, 209.0]
["2026-09-28T19:52:04.112350+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:04.159675+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.298054+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.304469+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.459555+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:52:04.460707+00:00", "trade", 14.31, 358.0]
["2026-09-28T19:52:04.460737+00:00", "trade", 14.3, 101.0]
["2026-09-28T19:52:04.463817+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.641262+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:52:04.687403+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.720166+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.735542+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:04.818450+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.818515+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:04.936738+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:52:05.100455+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:05.107527+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:05.119219+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:05.365374+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:05.413894+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:05.500334+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:05.615633+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:05.615789+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:06.152589+00:00", "trade", 14.3092, 500.0]
["2026-09-28T19:52:06.347652+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:06.406199+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:06.406342+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:06.406344+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:06.406665+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:52:06.571789+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:06.650035+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:07.018180+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:07.168501+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:52:07.281901+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:07.282087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:07.298055+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:07.308404+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:07.447648+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:52:07.571469+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:07.832075+00:00", "trade", 14.31, 95.0]
["2026-09-28T19:52:07.832075+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:52:08.074574+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:08.189026+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:08.506701+00:00", "trade", 14.3038, 77.0]
["2026-09-28T19:52:08.679351+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:08.751477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:08.824592+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:52:09.672600+00:00", "trade", 14.31, 295.0]
["2026-09-28T19:52:09.672600+00:00", "trade", 14.31, 105.0]
["2026-09-28T19:52:09.699550+00:00", "trade", 14.3092, 102.0]
["2026-09-28T19:52:09.869072+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:09.869192+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.015420+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.015470+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.015530+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.018813+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.061179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.098888+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.099765+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.110173+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:52:10.110173+00:00", "trade", 14.31, 184.0]
["2026-09-28T19:52:10.111003+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:52:10.111210+00:00", "trade", 14.305, 223.0]
["2026-09-28T19:52:10.111283+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:10.111637+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:10.111773+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:10.298046+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.306176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.381289+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.381389+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.640131+00:00", "trade", 14.3099, 698.0]
["2026-09-28T19:52:10.802725+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.812046+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:52:10.812112+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.868822+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.877914+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:52:10.877979+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.878034+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.967025+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.976438+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:10.989885+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.035007+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.292433+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.292478+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.298052+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.496700+00:00", "trade", 14.3038, 2.0]
["2026-09-28T19:52:11.564504+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.594335+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.594385+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.642364+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.660928+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.668607+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.716583+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:11.716676+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.717102+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.717103+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:52:11.717106+00:00", "trade", 14.31, 150.0]
["2026-09-28T19:52:11.717106+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:11.717157+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.720595+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:11.728172+00:00", "trade", 14.3068, 36.0]
["2026-09-28T19:52:11.887199+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:52:12.009126+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.009638+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:12.110657+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.189730+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.296914+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.401523+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.401693+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.561217+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.580944+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.590603+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:12.652860+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.657305+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.657381+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.666497+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.715093+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.717158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.787104+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.788607+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:12.966920+00:00", "trade", 14.3042, 52.0]
["2026-09-28T19:52:13.093758+00:00", "trade", 14.3042, 23.0]
["2026-09-28T19:52:13.298062+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:13.408028+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:13.408074+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:13.597794+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:52:13.635786+00:00", "trade", 14.308, 36.0]
["2026-09-28T19:52:13.668026+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:13.707836+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:13.707861+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:13.951710+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:13.982363+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:14.055176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:14.111850+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:14.435217+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:14.546999+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:14.771518+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:52:14.771668+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:14.822811+00:00", "trade", 14.3067, 16.0]
["2026-09-28T19:52:14.981501+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:15.047192+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:15.110893+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:15.329708+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:15.524646+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:15.531217+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:15.611047+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:15.688871+00:00", "trade", 14.31, 445.0]
["2026-09-28T19:52:15.688899+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:15.688899+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:15.688902+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:15.688902+00:00", "trade", 14.31, 55.0]
["2026-09-28T19:52:15.776169+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:15.778354+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:16.036103+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:52:16.176901+00:00", "trade", 14.3094, 35.0]
["2026-09-28T19:52:16.195280+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:16.225848+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:16.237404+00:00", "trade", 14.3094, 4.0]
["2026-09-28T19:52:16.266133+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:16.266135+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:16.266135+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:16.266188+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:16.270696+00:00", "trade", 14.3069, 37.0]
["2026-09-28T19:52:16.652577+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:52:16.652637+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:52:16.652703+00:00", "trade", 14.305, 29.0]
["2026-09-28T19:52:16.935822+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:17.266193+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:17.266248+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:17.419432+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:17.952526+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:17.952544+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.952604+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:52:17.952628+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:17.952682+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:17.952688+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.952745+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:52:17.952868+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:52:17.952874+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:17.952880+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:17.952956+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.953010+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.953479+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.953605+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:17.959427+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.959508+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.959565+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:17.988750+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:17.988780+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.990181+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.996258+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:17.997419+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:18.003033+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:18.004390+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:18.004447+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:18.005473+00:00", "trade", 14.305, 14.0]
["2026-09-28T19:52:18.005473+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:52:18.005475+00:00", "trade", 14.305, 76.0]
["2026-09-28T19:52:18.198683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:18.420024+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:18.500646+00:00", "trade", 14.31, 455.0]
["2026-09-28T19:52:18.500716+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:18.503064+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:52:18.734918+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:18.835744+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:18.835817+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:18.958827+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:52:19.452055+00:00", "trade", 14.31, 544.0]
["2026-09-28T19:52:19.452095+00:00", "trade", 14.31, 56.0]
["2026-09-28T19:52:19.522753+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:52:19.686919+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:19.763325+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:19.871101+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:20.487902+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:20.619618+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:52:20.620055+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:20.881907+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:20.929354+00:00", "trade", 14.31, 2000.0]
["2026-09-28T19:52:20.929420+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:20.966008+00:00", "trade", 14.3, 175.0]
["2026-09-28T19:52:21.092485+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:52:21.098061+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:21.098121+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:21.228265+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:21.331703+00:00", "trade", 14.3035, 67.0]
["2026-09-28T19:52:21.332212+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:21.458888+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:21.652190+00:00", "trade", 14.3208, 100.0]
["2026-09-28T19:52:22.149077+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.149137+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.195779+00:00", "trade", 14.3094, 17.0]
["2026-09-28T19:52:22.224877+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.262251+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.262273+00:00", "trade", 14.31, 9.0]
["2026-09-28T19:52:22.262273+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:52:22.265632+00:00", "trade", 14.3067, 31.0]
["2026-09-28T19:52:22.354455+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.354505+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.354916+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.739014+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.748877+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.878440+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.878901+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.967376+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.967559+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:22.996731+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:22.997031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:23.017510+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:23.160419+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:23.160431+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:23.160922+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:23.160985+00:00", "trade", 14.31, 74.0]
["2026-09-28T19:52:23.161941+00:00", "trade", 14.31, 144.0]
["2026-09-28T19:52:23.161983+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:23.161986+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:23.161986+00:00", "trade", 14.31, 172.0]
["2026-09-28T19:52:23.162088+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:52:23.177645+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:24.236571+00:00", "trade", 14.31, 1200.0]
["2026-09-28T19:52:24.238420+00:00", "trade", 14.305, 800.0]
["2026-09-28T19:52:24.239376+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:52:24.239482+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:52:24.303025+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:24.341604+00:00", "trade", 14.31, 36.0]
["2026-09-28T19:52:24.341604+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:52:24.743262+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:24.744638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:24.744688+00:00", "trade", 14.31, 128.0]
["2026-09-28T19:52:24.744688+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:52:24.744736+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:24.744739+00:00", "trade", 14.31, 272.0]
["2026-09-28T19:52:24.788688+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:24.853531+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:52:25.108414+00:00", "trade", 14.31, 23.0]
["2026-09-28T19:52:25.108453+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:52:25.157551+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:25.383575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:25.555486+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:52:25.555976+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:25.636787+00:00", "trade", 14.31, 23.0]
["2026-09-28T19:52:25.636787+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:52:25.701004+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:52:25.701054+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:25.706432+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:25.792954+00:00", "trade", 14.3099, 26.0]
["2026-09-28T19:52:25.863318+00:00", "trade", 14.3094, 2900.0]
["2026-09-28T19:52:26.307247+00:00", "trade", 14.31, 23.0]
["2026-09-28T19:52:26.307247+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:52:26.307250+00:00", "trade", 14.31, 677.0]
["2026-09-28T19:52:26.701065+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:27.263110+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:27.263175+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:27.345515+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:52:27.347803+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:28.055572+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:28.071424+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:52:28.071470+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:28.176338+00:00", "trade", 14.3062, 13.0]
["2026-09-28T19:52:28.231686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:28.290546+00:00", "trade", 14.3095, 1.0]
["2026-09-28T19:52:28.298053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:28.370145+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:28.669554+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:28.972671+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:29.071476+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:29.577946+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:29.874967+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:29.880500+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:29.888818+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:30.012411+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:30.509532+00:00", "trade", 14.31, 59.0]
["2026-09-28T19:52:30.509532+00:00", "trade", 14.31, 41.0]
["2026-09-28T19:52:30.600264+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:30.895649+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:31.013900+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:31.299047+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:31.562841+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:52:31.600616+00:00", "trade", 14.3062, 17.0]
["2026-09-28T19:52:31.658205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:31.658224+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:31.658904+00:00", "trade", 14.31, 59.0]
["2026-09-28T19:52:31.658904+00:00", "trade", 14.31, 700.0]
["2026-09-28T19:52:31.658907+00:00", "trade", 14.31, 41.0]
["2026-09-28T19:52:31.690718+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:31.690818+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:31.692415+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:31.730101+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:31.730170+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:52:31.870450+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:31.870635+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.110490+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.227508+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.227570+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:32.248367+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.249535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.279556+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.279962+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.280002+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.280178+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.282614+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.292337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.473446+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:32.595963+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.614226+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.614236+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.614271+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.614517+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.614567+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.617514+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:32.829885+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:33.041399+00:00", "trade", 14.3095, 26.0]
["2026-09-28T19:52:33.247034+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:33.247315+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:33.424205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:33.526283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:33.586857+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:33.593456+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:33.599602+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:33.709232+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:33.709330+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:33.709333+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:33.716719+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:33.743813+00:00", "trade", 14.3064, 10.0]
["2026-09-28T19:52:33.813919+00:00", "trade", 14.3064, 10.0]
["2026-09-28T19:52:33.897701+00:00", "trade", 14.3064, 10.0]
["2026-09-28T19:52:33.901306+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:52:34.231799+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:34.232255+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:34.289038+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:52:34.289047+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:52:34.289090+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:34.303452+00:00", "trade", 14.3061, 14.0]
["2026-09-28T19:52:34.491160+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:34.700146+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:34.788702+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:34.798337+00:00", "trade", 14.31, 53.0]
["2026-09-28T19:52:34.799303+00:00", "trade", 14.31, 47.0]
["2026-09-28T19:52:34.932008+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:34.932820+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:52:35.012554+00:00", "trade", 14.31, 110.0]
["2026-09-28T19:52:35.012554+00:00", "trade", 14.31, 390.0]
["2026-09-28T19:52:35.289095+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:35.369586+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:35.518269+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:35.552652+00:00", "trade", 14.3095, 200.0]
["2026-09-28T19:52:35.715862+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:35.976055+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:52:36.035924+00:00", "trade", 14.31, 70.0]
["2026-09-28T19:52:36.187698+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:36.194215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:36.198049+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:36.417594+00:00", "trade", 14.3095, 1.0]
["2026-09-28T19:52:36.497779+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:52:36.786931+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:52:36.807933+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:36.834441+00:00", "trade", 14.3064, 14.0]
["2026-09-28T19:52:36.857861+00:00", "trade", 14.305, 124.0]
["2026-09-28T19:52:36.858098+00:00", "trade", 14.305, 99.0]
["2026-09-28T19:52:36.858158+00:00", "trade", 14.305, 79.0]
["2026-09-28T19:52:36.858444+00:00", "trade", 14.305, 63.0]
["2026-09-28T19:52:36.858648+00:00", "trade", 14.305, 51.0]
["2026-09-28T19:52:36.858991+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:52:36.859129+00:00", "trade", 14.305, 32.0]
["2026-09-28T19:52:36.859391+00:00", "trade", 14.305, 26.0]
["2026-09-28T19:52:36.859656+00:00", "trade", 14.305, 21.0]
["2026-09-28T19:52:36.859968+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:52:36.860137+00:00", "trade", 14.305, 13.0]
["2026-09-28T19:52:36.860498+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:52:36.860666+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:52:36.860910+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:52:36.861253+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:52:36.861379+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:52:36.861836+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:52:36.861965+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:52:36.862356+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:52:36.862416+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:52:36.862594+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:36.862934+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:36.863144+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:36.863324+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:36.863583+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:37.058912+00:00", "trade", 14.3092, 1000.0]
["2026-09-28T19:52:37.431299+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.431302+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:37.431302+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:37.431354+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.431404+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.573891+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:52:37.667690+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.679361+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:37.682044+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.682851+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.690800+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.690855+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.697581+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.718267+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:37.745593+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:37.746031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:37.836576+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:38.006214+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:38.008568+00:00", "trade", 14.31, 49.0]
["2026-09-28T19:52:38.040491+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:38.113880+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:38.114040+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:52:38.114043+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:38.114046+00:00", "trade", 14.31, 86.0]
["2026-09-28T19:52:38.118774+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:38.201554+00:00", "trade", 14.3084, 4.0]
["2026-09-28T19:52:38.431359+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:38.769056+00:00", "trade", 14.31, 8.0]
["2026-09-28T19:52:38.769056+00:00", "trade", 14.31, 42.0]
["2026-09-28T19:52:38.769056+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:38.769107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:38.832997+00:00", "trade", 14.3057, 10.0]
["2026-09-28T19:52:39.172095+00:00", "trade", 14.3206, 100.0]
["2026-09-28T19:52:39.213723+00:00", "trade", 14.3065, 100.0]
["2026-09-28T19:52:39.223595+00:00", "trade", 14.3065, 21.0]
["2026-09-28T19:52:39.347402+00:00", "trade", 14.3095, 1.0]
["2026-09-28T19:52:39.411145+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:39.529506+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:39.529737+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:39.769117+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:39.960792+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:39.961765+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.023030+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.023075+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.023130+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.035204+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.232779+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.232904+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.312533+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.393831+00:00", "trade", 14.3038, 10.0]
["2026-09-28T19:52:40.394932+00:00", "trade", 14.305, 446.0]
["2026-09-28T19:52:40.395157+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:52:40.886902+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.886984+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:40.887258+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.925955+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.926010+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.965183+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:40.990739+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.338475+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.485178+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.490221+00:00", "trade", 14.31, 514.0]
["2026-09-28T19:52:41.490221+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.490223+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:52:41.490223+00:00", "trade", 14.31, 86.0]
["2026-09-28T19:52:41.490606+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.493209+00:00", "trade", 14.31, 18.0]
["2026-09-28T19:52:41.524442+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.583001+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.695181+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.695957+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.696140+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.696191+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.696201+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.696844+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.697058+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:41.697286+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:41.786775+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.921430+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:41.922479+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:41.963089+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.053147+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.149727+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.304830+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.396939+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.444312+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.527349+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.527359+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.527438+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:52:42.551070+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.589857+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:42.594909+00:00", "trade", 14.3065, 19.0]
["2026-09-28T19:52:42.797621+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:42.851203+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:43.672970+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:43.737949+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:43.810963+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:43.836348+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:43.972522+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.032940+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.211179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.211225+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:44.367610+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.446663+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.529847+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:44.619118+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.626896+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.662230+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.663012+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.671967+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:52:44.963781+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:44.963832+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:45.017238+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:45.032518+00:00", "trade", 14.3095, 400.0]
["2026-09-28T19:52:45.089460+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:45.207666+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:45.231122+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:45.406699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:45.551317+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:45.602173+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:45.648558+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:46.105639+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:46.231799+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:46.480117+00:00", "trade", 14.3067, 300.0]
["2026-09-28T19:52:46.498551+00:00", "trade", 14.3205, 100.0]
["2026-09-28T19:52:46.797176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:46.854483+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:46.895629+00:00", "trade", 14.3096, 9.0]
["2026-09-28T19:52:47.230646+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:47.416728+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:47.648699+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:52:47.872917+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:47.873067+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:47.926038+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:47.975601+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.195734+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.195799+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.279117+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.279217+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.287261+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.287311+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.413028+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:48.503159+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.515502+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:48.653581+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.654128+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:52:48.745505+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:48.756901+00:00", "trade", 14.3068, 5.0]
["2026-09-28T19:52:48.836133+00:00", "trade", 14.31, 236.0]
["2026-09-28T19:52:48.874396+00:00", "trade", 14.3099, 33.0]
["2026-09-28T19:52:48.930825+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:49.025775+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:49.149950+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:49.150030+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:49.204415+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:49.323050+00:00", "trade", 14.3068, 4.0]
["2026-09-28T19:52:49.409041+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:49.755794+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.011321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.016469+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.017639+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:52:50.026709+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:52:50.026739+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:52:50.026823+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:52:50.026838+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:52:50.044104+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.044108+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:50.044164+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.044328+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:52:50.172414+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.179439+00:00", "trade", 14.3106, 46.0]
["2026-09-28T19:52:50.198240+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.298053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.298373+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.553600+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.659641+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.672031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.711956+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:50.711956+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:52:50.796312+00:00", "trade", 14.3076, 69.0]
["2026-09-28T19:52:50.905876+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.905926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:50.925276+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:50.950308+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:51.065681+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:51.378935+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:51.379090+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:51.480275+00:00", "trade", 14.31, 183.0]
["2026-09-28T19:52:51.480276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:51.480278+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:52:51.480278+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:51.480326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:51.555892+00:00", "trade", 14.3062, 14.0]
["2026-09-28T19:52:51.711996+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:52.108449+00:00", "trade", 14.305, 223.0]
["2026-09-28T19:52:52.115009+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:52.480336+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:52.480382+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:52.531919+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:52.781700+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:52.924968+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:53.048611+00:00", "trade", 14.31, 172.0]
["2026-09-28T19:52:53.048611+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:52:53.049158+00:00", "trade", 14.31, 53.0]
["2026-09-28T19:52:53.050967+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:53.099387+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:53.191640+00:00", "trade", 14.3082, 44.0]
["2026-09-28T19:52:53.272072+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:53.272508+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:53.277316+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:53.279247+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:52:53.290783+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:53.430138+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:53.627607+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:53.750664+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:53.750827+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:53.864209+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:52:53.865300+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:52:53.865469+00:00", "trade", 14.3, 63.0]
["2026-09-28T19:52:53.865527+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:53.865607+00:00", "trade", 14.3, 192.0]
["2026-09-28T19:52:54.006000+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:54.218736+00:00", "trade", 14.3036, 2.0]
["2026-09-28T19:52:54.319631+00:00", "trade", 14.3079, 2.0]
["2026-09-28T19:52:54.583123+00:00", "trade", 14.3106, 100.0]
["2026-09-28T19:52:54.594752+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:54.610729+00:00", "trade", 14.31, 120.0]
["2026-09-28T19:52:54.610763+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:52:54.610765+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:54.610765+00:00", "trade", 14.31, 278.0]
["2026-09-28T19:52:54.714596+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:54.804305+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:52:55.049975+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:55.053441+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:55.058611+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:55.058671+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:55.058716+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:55.063447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:55.286728+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:55.287297+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:55.299163+00:00", "trade", 14.305, 542.0]
["2026-09-28T19:52:56.195253+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:52:56.381904+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:56.867530+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:52:56.937317+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:56.937728+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:56.937900+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:56.938450+00:00", "trade", 14.31, 167.0]
["2026-09-28T19:52:57.053597+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:57.075512+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:52:57.413729+00:00", "trade", 14.3107, 1.0]
["2026-09-28T19:52:57.693806+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:57.857418+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:52:57.889396+00:00", "trade", 14.3107, 11.0]
["2026-09-28T19:52:57.889460+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:52:57.892731+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:52:57.907442+00:00", "trade", 14.305, 2500.0]
["2026-09-28T19:52:58.189566+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:58.641392+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:52:58.689426+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:58.689495+00:00", "trade", 14.305, 1496.0]
["2026-09-28T19:52:58.689555+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:52:58.689609+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:52:58.689660+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:52:58.689717+00:00", "trade", 14.305, 1085.0]
["2026-09-28T19:52:59.386854+00:00", "trade", 14.31, 19.0]
["2026-09-28T19:52:59.433651+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:52:59.740687+00:00", "trade", 14.3076, 4.0]
["2026-09-28T19:52:59.939645+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.005176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.005231+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.012438+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.037513+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.063745+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.063941+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.091335+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:00.231464+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.231564+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.265905+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.265945+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.265975+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:00.267406+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:00.364545+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.364665+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.364675+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.365517+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:00.381301+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:00.566475+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:00.636076+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:00.777145+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:01.033694+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:01.048340+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:01.048839+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:01.048839+00:00", "trade", 14.31, 269.0]
["2026-09-28T19:53:01.048842+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:01.048842+00:00", "trade", 14.31, 31.0]
["2026-09-28T19:53:01.048845+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:01.204751+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:01.298047+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:01.427469+00:00", "trade", 14.3056, 100.0]
["2026-09-28T19:53:01.768130+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:53:01.981760+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:02.043333+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:02.638902+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:02.773627+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:02.785666+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:02.934915+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:02.943075+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:02.943150+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:03.304028+00:00", "trade", 14.3107, 25.0]
["2026-09-28T19:53:03.332280+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:03.409044+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:03.419794+00:00", "trade", 14.3048, 4.0]
["2026-09-28T19:53:03.664281+00:00", "trade", 14.3107, 5200.0]
["2026-09-28T19:53:03.664819+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:03.897146+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:03.897201+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:03.935781+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:53:03.943787+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:04.196073+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:04.197297+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:53:04.214125+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:53:04.235154+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:04.427947+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:04.482667+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:04.572201+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:04.584313+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:04.597329+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:04.690165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.120196+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.392267+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:05.394672+00:00", "trade", 14.31, 81.0]
["2026-09-28T19:53:05.398076+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.478628+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.478719+00:00", "trade", 14.305, 31.0]
["2026-09-28T19:53:05.560622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.595053+00:00", "trade", 14.3122, 38.0]
["2026-09-28T19:53:05.615345+00:00", "trade", 14.3099, 51.0]
["2026-09-28T19:53:05.678231+00:00", "trade", 14.3122, 400.0]
["2026-09-28T19:53:05.925659+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:53:05.933137+00:00", "trade", 14.305, 12.0]
["2026-09-28T19:53:05.933141+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:53:05.933141+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:53:05.933146+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:53:05.933146+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.933149+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:05.933763+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.933766+00:00", "trade", 14.305, 199.0]
["2026-09-28T19:53:05.933766+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.933805+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.933805+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:05.933808+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.933808+00:00", "trade", 14.305, 154.0]
["2026-09-28T19:53:05.933868+00:00", "trade", 14.305, 15.0]
["2026-09-28T19:53:05.933895+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:53:05.933953+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.934157+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:53:05.934214+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:53:05.934289+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:53:05.934343+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.934361+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.934824+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.935450+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.940282+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.945647+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.945657+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.945668+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:05.945673+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:05.945673+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:05.945677+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:05.945677+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:05.945677+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:05.945707+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.945782+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.945838+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.945843+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.946098+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.946609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.946810+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.953478+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:05.959926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.960056+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.990444+00:00", "trade", 14.305, 278.0]
["2026-09-28T19:53:05.990474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:05.990499+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:53:05.990980+00:00", "trade", 14.305, 122.0]
["2026-09-28T19:53:06.001123+00:00", "trade", 14.305, 863.0]
["2026-09-28T19:53:06.010508+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:06.016189+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:06.016255+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.016295+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.016345+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.017192+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.138019+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.371098+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:06.371173+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.371178+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.372105+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.387246+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:06.410157+00:00", "trade", 14.3073, 4.0]
["2026-09-28T19:53:06.410552+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.410762+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.575959+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.575977+00:00", "trade", 14.305, 30.0]
["2026-09-28T19:53:06.630559+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.681184+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.681229+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.795075+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.795135+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.947582+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.947592+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.947788+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.951316+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:06.951321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:07.320463+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:07.333699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:07.345497+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:07.357867+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:07.491782+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:53:07.983880+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:53:08.083260+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.085741+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:08.132502+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.255459+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.375389+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.380812+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.423222+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.697394+00:00", "trade", 14.3051, 42.0]
["2026-09-28T19:53:08.776286+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.932826+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:53:08.945693+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.991272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.991332+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:08.998123+00:00", "trade", 14.3001, 1.0]
["2026-09-28T19:53:09.004854+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:09.052185+00:00", "trade", 14.3197, 100.0]
["2026-09-28T19:53:09.090382+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:09.254425+00:00", "trade", 14.3197, 100.0]
["2026-09-28T19:53:09.255053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:09.568623+00:00", "trade", 14.305, 827.0]
["2026-09-28T19:53:09.568999+00:00", "trade", 14.305, 700.0]
["2026-09-28T19:53:09.714632+00:00", "trade", 14.3074, 279.0]
["2026-09-28T19:53:09.728287+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:09.785433+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:09.785503+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:09.878476+00:00", "trade", 14.3109, 1.0]
["2026-09-28T19:53:10.018181+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.024722+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.041807+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:10.047081+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:10.047175+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.047230+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.047285+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.053550+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.308582+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:10.308582+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:10.308585+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:10.337134+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.337165+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:53:10.561051+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.562033+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.572122+00:00", "trade", 14.31, 77.0]
["2026-09-28T19:53:10.693563+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:10.733114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:10.736006+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:11.123677+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:11.123722+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:11.176583+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:11.614058+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:11.710661+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:11.711465+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:11.712381+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:11.727250+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:53:11.727806+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:11.916285+00:00", "trade", 14.311, 3.0]
["2026-09-28T19:53:12.015024+00:00", "trade", 14.305, 415.0]
["2026-09-28T19:53:12.126968+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:12.318177+00:00", "trade", 14.3047, 80.0]
["2026-09-28T19:53:12.658181+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:12.658184+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:12.658186+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:53:12.658186+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:12.658303+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:12.659593+00:00", "trade", 14.3, 368.0]
["2026-09-28T19:53:12.660868+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:12.711383+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:12.711386+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:53:12.711927+00:00", "trade", 14.31, 22.0]
["2026-09-28T19:53:12.969648+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:12.977043+00:00", "trade", 14.3073, 2.0]
["2026-09-28T19:53:12.991480+00:00", "trade", 14.3073, 56.0]
["2026-09-28T19:53:13.041508+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:13.041698+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:13.070766+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:53:13.643683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.003792+00:00", "trade", 14.31, 372.0]
["2026-09-28T19:53:14.003796+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:53:14.024701+00:00", "trade", 14.3065, 12.0]
["2026-09-28T19:53:14.024927+00:00", "trade", 14.3065, 19.0]
["2026-09-28T19:53:14.025459+00:00", "trade", 14.3065, 28.0]
["2026-09-28T19:53:14.122395+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.406756+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:14.407768+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.440361+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.464839+00:00", "trade", 14.305, 550.0]
["2026-09-28T19:53:14.577276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.736068+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:53:14.736118+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.746479+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:14.746543+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.746593+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.753003+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:14.794728+00:00", "trade", 14.3062, 11.0]
["2026-09-28T19:53:14.947106+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:14.947345+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:15.175370+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:53:15.182749+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:53:15.566094+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:53:15.736124+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:15.878728+00:00", "trade", 14.3118, 7.0]
["2026-09-28T19:53:15.993274+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:16.190942+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:16.192052+00:00", "trade", 14.305, 457.0]
["2026-09-28T19:53:16.553258+00:00", "trade", 14.311, 24.0]
["2026-09-28T19:53:16.908473+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.068336+00:00", "trade", 14.31, 259.0]
["2026-09-28T19:53:17.110195+00:00", "trade", 14.305, 953.0]
["2026-09-28T19:53:17.110498+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110517+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:17.110554+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:17.110557+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:17.110560+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:17.110560+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:17.110562+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:17.110566+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:53:17.110568+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:53:17.110568+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:17.110574+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110578+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110581+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:17.110644+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:53:17.110677+00:00", "trade", 14.305, 147.0]
["2026-09-28T19:53:17.110677+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:17.110680+00:00", "trade", 14.305, 29.0]
["2026-09-28T19:53:17.110695+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:53:17.110698+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:17.110699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110709+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110709+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.110713+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:17.110716+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:17.110728+00:00", "trade", 14.305, 140.0]
["2026-09-28T19:53:17.111170+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:17.111170+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:17.111395+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:53:17.111434+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:17.111451+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.112289+00:00", "trade", 14.305, 123.0]
["2026-09-28T19:53:17.113314+00:00", "trade", 14.305, 110.0]
["2026-09-28T19:53:17.126957+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.127684+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.141118+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:17.146779+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.223281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.411714+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.411749+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.411779+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.411839+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.411839+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.411849+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.412205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.505784+00:00", "trade", 14.31, 8.0]
["2026-09-28T19:53:17.505788+00:00", "trade", 14.31, 172.0]
["2026-09-28T19:53:17.505788+00:00", "trade", 14.31, 120.0]
["2026-09-28T19:53:17.505791+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:53:17.505794+00:00", "trade", 14.31, 1200.0]
["2026-09-28T19:53:17.505822+00:00", "trade", 14.31, 79.0]
["2026-09-28T19:53:17.505824+00:00", "trade", 14.31, 97.0]
["2026-09-28T19:53:17.505845+00:00", "trade", 14.31, 492.0]
["2026-09-28T19:53:17.505855+00:00", "trade", 14.31, 177.0]
["2026-09-28T19:53:17.505858+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505862+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505867+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505869+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505873+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505873+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:53:17.505877+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:53:17.505878+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505882+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505882+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:53:17.505888+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:53:17.505891+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:53:17.505891+00:00", "trade", 14.31, 15.0]
["2026-09-28T19:53:17.505895+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:53:17.505895+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:53:17.505900+00:00", "trade", 14.31, 72.0]
["2026-09-28T19:53:17.505900+00:00", "trade", 14.31, 800.0]
["2026-09-28T19:53:17.505900+00:00", "trade", 14.31, 97.0]
["2026-09-28T19:53:17.505903+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505903+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505915+00:00", "trade", 14.31, 63.0]
["2026-09-28T19:53:17.505922+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505922+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:17.505924+00:00", "trade", 14.31, 459.0]
["2026-09-28T19:53:17.505927+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505927+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:53:17.505930+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:53:17.505940+00:00", "trade", 14.31, 165.0]
["2026-09-28T19:53:17.505940+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:53:17.505940+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505945+00:00", "trade", 14.31, 180.0]
["2026-09-28T19:53:17.505945+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505945+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:17.505948+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.505951+00:00", "trade", 14.31, 9.0]
["2026-09-28T19:53:17.505951+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:17.505951+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505953+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.505953+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.505955+00:00", "trade", 14.31, 450.0]
["2026-09-28T19:53:17.505955+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505958+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.505960+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505960+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505960+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505963+00:00", "trade", 14.31, 45.0]
["2026-09-28T19:53:17.505967+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:53:17.505967+00:00", "trade", 14.31, 104.0]
["2026-09-28T19:53:17.505968+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.505969+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505972+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505972+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:17.505972+00:00", "trade", 14.31, 2300.0]
["2026-09-28T19:53:17.505972+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505973+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.505975+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505975+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:17.505979+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:53:17.505979+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:53:17.505981+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505981+00:00", "trade", 14.31, 230.0]
["2026-09-28T19:53:17.505981+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505984+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505984+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:53:17.505984+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505987+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:17.505987+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:17.505990+00:00", "trade", 14.31, 111.0]
["2026-09-28T19:53:17.505990+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.505990+00:00", "trade", 14.31, 59.0]
["2026-09-28T19:53:17.505993+00:00", "trade", 14.31, 96.0]
["2026-09-28T19:53:17.505993+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:53:17.505993+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506011+00:00", "trade", 14.31, 405.0]
["2026-09-28T19:53:17.506014+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:17.506017+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:17.506017+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:17.506023+00:00", "trade", 14.31, 115.0]
["2026-09-28T19:53:17.506023+00:00", "trade", 14.31, 565.0]
["2026-09-28T19:53:17.506026+00:00", "trade", 14.31, 389.0]
["2026-09-28T19:53:17.506026+00:00", "trade", 14.31, 565.0]
["2026-09-28T19:53:17.506030+00:00", "trade", 14.31, 175.0]
["2026-09-28T19:53:17.506030+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506030+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506035+00:00", "trade", 14.31, 99.0]
["2026-09-28T19:53:17.506039+00:00", "trade", 14.31, 649.0]
["2026-09-28T19:53:17.506039+00:00", "trade", 14.31, 670.0]
["2026-09-28T19:53:17.506041+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506044+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506044+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:17.506047+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:53:17.506047+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506050+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506053+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506056+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506056+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:53:17.506071+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506086+00:00", "trade", 14.31, 393.0]
["2026-09-28T19:53:17.506092+00:00", "trade", 14.31, 35.0]
["2026-09-28T19:53:17.506099+00:00", "trade", 14.31, 374.0]
["2026-09-28T19:53:17.506113+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.506118+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.506178+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.506183+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.506188+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:17.506207+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.506213+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506213+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506213+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506213+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506213+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506214+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506214+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506214+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506251+00:00", "trade", 14.31, 265.0]
["2026-09-28T19:53:17.506348+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:17.506364+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506364+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506364+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:17.506369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506420+00:00", "trade", 14.31, 207.0]
["2026-09-28T19:53:17.506429+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506469+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506489+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506564+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506589+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506680+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506719+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506719+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506730+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506730+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506755+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506805+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506825+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506860+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.506860+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507171+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507171+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507176+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507226+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507286+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507328+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.507391+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507416+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507587+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507887+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.507944+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:17.508059+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:53:17.508179+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:17.508245+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:53:17.508356+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:17.508368+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.508594+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.510032+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.511280+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.512052+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.516812+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:53:17.516929+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.517519+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:53:17.518287+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.522748+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.524041+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.576069+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.579583+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.584870+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.589631+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.606849+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:53:17.606918+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.606918+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.655027+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:17.659477+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.723113+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.857007+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.857157+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:17.917931+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.100703+00:00", "trade", 14.3069, 63.0]
["2026-09-28T19:53:18.172747+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.251500+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:18.253490+00:00", "trade", 14.31, 116.0]
["2026-09-28T19:53:18.254059+00:00", "trade", 14.31, 873.0]
["2026-09-28T19:53:18.254180+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.254240+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.254814+00:00", "trade", 14.315, 133.0]
["2026-09-28T19:53:18.268418+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:18.270379+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:18.270457+00:00", "trade", 14.315, 151.0]
["2026-09-28T19:53:18.298355+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.299022+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.506033+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.506078+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.762654+00:00", "trade", 14.32, 77.0]
["2026-09-28T19:53:18.872748+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:53:18.872748+00:00", "trade", 14.32, 53.0]
["2026-09-28T19:53:18.872815+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.872845+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:53:18.872891+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.872891+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.872895+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.872905+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.873287+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:53:18.873326+00:00", "trade", 14.32, 247.0]
["2026-09-28T19:53:18.873331+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.873556+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.873612+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.873729+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:18.873729+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:18.873882+00:00", "trade", 14.315, 19.0]
["2026-09-28T19:53:18.873885+00:00", "trade", 14.315, 81.0]
["2026-09-28T19:53:18.879298+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:18.879364+00:00", "trade", 14.315, 661.0]
["2026-09-28T19:53:18.879390+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.880011+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:18.880082+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.880092+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.880152+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.880252+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.880372+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:53:18.883410+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.916692+00:00", "trade", 14.315, 155.0]
["2026-09-28T19:53:18.924267+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.924294+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:18.924928+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:18.980175+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.201631+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.201691+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.286993+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.287184+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:19.292431+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.293108+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.384402+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:53:19.567911+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.925059+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:19.925530+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.274584+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.289219+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.310600+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.311237+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.535274+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.552159+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.655672+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:20.825626+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:20.825729+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:20.826393+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.826405+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.826496+00:00", "trade", 14.31, 59.0]
["2026-09-28T19:53:20.826499+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:53:20.826500+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.826501+00:00", "trade", 14.31, 29.0]
["2026-09-28T19:53:20.826501+00:00", "trade", 14.31, 66.0]
["2026-09-28T19:53:20.826551+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.826667+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:53:20.826670+00:00", "trade", 14.31, 38.0]
["2026-09-28T19:53:20.826859+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.827247+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.827403+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.827443+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.827568+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.827929+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.830357+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:20.830390+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:20.831999+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:53:20.832001+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.832001+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:20.832004+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.832047+00:00", "trade", 14.31, 1100.0]
["2026-09-28T19:53:20.832047+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:53:20.832050+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:20.832050+00:00", "trade", 14.31, 9720.0]
["2026-09-28T19:53:20.832089+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.832236+00:00", "trade", 14.31, 61.0]
["2026-09-28T19:53:20.832570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.832570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.832570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.832570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.833046+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.833126+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.834570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.841802+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:20.842340+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:20.842397+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.843841+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.843916+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.851746+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.852077+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.852137+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.852197+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:20.853046+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.853100+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.853160+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.853217+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:20.853996+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:20.854053+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:20.854943+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:20.855857+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:53:20.855944+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:20.855989+00:00", "trade", 14.31, 397.0]
["2026-09-28T19:53:20.856777+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:20.857719+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:20.858666+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:20.859571+00:00", "trade", 14.31, 257.0]
["2026-09-28T19:53:20.859634+00:00", "trade", 14.31, 243.0]
["2026-09-28T19:53:20.860509+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:20.889675+00:00", "trade", 14.31, 250.0]
["2026-09-28T19:53:20.903699+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.067292+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.087947+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.345195+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:53:21.345276+00:00", "trade", 14.315, 99.0]
["2026-09-28T19:53:21.346557+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:53:21.346815+00:00", "trade", 14.31, 109.0]
["2026-09-28T19:53:21.407578+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:21.527636+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.749111+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:53:21.827338+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.828746+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.828801+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.829293+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.829618+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.829729+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:21.939329+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.435412+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.553606+00:00", "trade", 14.3111, 21.0]
["2026-09-28T19:53:22.566173+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.592851+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.593057+00:00", "trade", 14.315, 400.0]
["2026-09-28T19:53:22.616410+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:22.678273+00:00", "trade", 14.315, 130.0]
["2026-09-28T19:53:22.680129+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.714864+00:00", "trade", 14.311, 15.0]
["2026-09-28T19:53:22.715037+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.761347+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.895834+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:22.895901+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.897495+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.902166+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.902197+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:22.902803+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.902803+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.930061+00:00", "trade", 14.315, 13.0]
["2026-09-28T19:53:22.970463+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:22.990341+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.214643+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.303711+00:00", "trade", 14.3199, 10000.0]
["2026-09-28T19:53:23.304291+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.304772+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.365351+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.365792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.825976+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.826141+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.826196+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.826762+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.827128+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.827218+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.827775+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.879843+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.881397+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.903254+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.904462+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.904482+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:23.904537+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:24.111614+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:24.198200+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:24.291503+00:00", "trade", 14.3062, 47.0]
["2026-09-28T19:53:24.353017+00:00", "trade", 14.315, 146.0]
["2026-09-28T19:53:24.377814+00:00", "trade", 14.3112, 5.0]
["2026-09-28T19:53:24.783635+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:24.783786+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:24.949701+00:00", "trade", 14.3083, 65.0]
["2026-09-28T19:53:25.700238+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:25.796933+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:53:25.857030+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:25.857118+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:26.294724+00:00", "trade", 14.3181, 63.0]
["2026-09-28T19:53:26.524556+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:26.524586+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:26.524616+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:26.525227+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:26.773816+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:26.988644+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:27.154962+00:00", "trade", 14.315, 41.0]
["2026-09-28T19:53:27.224803+00:00", "trade", 14.3199, 22.0]
["2026-09-28T19:53:27.230589+00:00", "trade", 14.32, 77.0]
["2026-09-28T19:53:27.450209+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:53:27.450295+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:27.462885+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:27.463441+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:27.887442+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:53:27.887513+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:28.124937+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:28.279538+00:00", "trade", 14.3114, 2.0]
["2026-09-28T19:53:28.507443+00:00", "trade", 14.315, 371.0]
["2026-09-28T19:53:28.507521+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:53:28.508625+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:53:28.731767+00:00", "trade", 14.315, 34.0]
["2026-09-28T19:53:28.859943+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:28.872699+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:28.899347+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.284361+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.284813+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.285000+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:29.310764+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.311200+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.311681+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.314804+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.353511+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.353576+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.355039+00:00", "trade", 14.315, 14.0]
["2026-09-28T19:53:29.355974+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:53:29.356432+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:53:29.356528+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:29.563369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:29.866635+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.012461+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.037130+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.070774+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.437736+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.438353+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.438849+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.452692+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.561666+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.587116+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:30.587331+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.007545+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.007595+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.180709+00:00", "trade", 14.3103, 5.0]
["2026-09-28T19:53:31.292482+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.486467+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.491828+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:31.501192+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.889787+00:00", "trade", 14.3114, 8.0]
["2026-09-28T19:53:31.890432+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.891996+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.902325+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.902375+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.903007+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.903483+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.916128+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:31.994313+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:32.031953+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:32.058669+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:32.072835+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:32.136815+00:00", "trade", 14.3162, 14.0]
["2026-09-28T19:53:32.201980+00:00", "trade", 14.3103, 100.0]
["2026-09-28T19:53:32.211946+00:00", "trade", 14.3103, 5.0]
["2026-09-28T19:53:32.226961+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:32.335394+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:32.493201+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:32.637273+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:32.863924+00:00", "trade", 14.315, 91.0]
["2026-09-28T19:53:32.897944+00:00", "trade", 14.315, 16.0]
["2026-09-28T19:53:33.281972+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.444754+00:00", "trade", 14.315, 60.0]
["2026-09-28T19:53:33.490709+00:00", "trade", 14.3084, 2.0]
["2026-09-28T19:53:33.516568+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:33.517271+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:33.517271+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:33.517286+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:53:33.517289+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:33.517301+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.517356+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.517566+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:33.517575+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:33.517577+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.517582+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.517803+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:33.518026+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:33.518218+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.518489+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.534791+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:33.612202+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:33.612683+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.154100+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:53:34.224290+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:53:34.224401+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.224496+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.227519+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.262091+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.487230+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.518750+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.519585+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.520334+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.520655+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.520845+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.528610+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.528793+00:00", "trade", 14.315, 300.0]
["2026-09-28T19:53:34.529220+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.529220+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.588470+00:00", "trade", 14.3199, 12.0]
["2026-09-28T19:53:34.669784+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.943066+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:53:34.943068+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.943069+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:34.943072+00:00", "trade", 14.31, 2000.0]
["2026-09-28T19:53:34.943072+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:34.943081+00:00", "trade", 14.31, 1700.0]
["2026-09-28T19:53:34.943084+00:00", "trade", 14.31, 90.0]
["2026-09-28T19:53:34.943124+00:00", "trade", 14.31, 236.0]
["2026-09-28T19:53:34.943126+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943130+00:00", "trade", 14.31, 64.0]
["2026-09-28T19:53:34.943130+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943133+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:34.943133+00:00", "trade", 14.31, 1900.0]
["2026-09-28T19:53:34.943136+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:53:34.943136+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:53:34.943138+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:34.943138+00:00", "trade", 14.31, 133.0]
["2026-09-28T19:53:34.943153+00:00", "trade", 14.31, 67.0]
["2026-09-28T19:53:34.943156+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:53:34.943174+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943178+00:00", "trade", 14.31, 71.0]
["2026-09-28T19:53:34.943181+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:53:34.943184+00:00", "trade", 14.31, 1800.0]
["2026-09-28T19:53:34.943184+00:00", "trade", 14.31, 19.0]
["2026-09-28T19:53:34.943188+00:00", "trade", 14.31, 19.0]
["2026-09-28T19:53:34.943188+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:53:34.943193+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:53:34.943193+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:53:34.943193+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943196+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943196+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943199+00:00", "trade", 14.31, 236.0]
["2026-09-28T19:53:34.943201+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:34.943208+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:53:34.943211+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943213+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943213+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943325+00:00", "trade", 14.31, 120.0]
["2026-09-28T19:53:34.943325+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:53:34.943331+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:53:34.943331+00:00", "trade", 14.31, 7.0]
["2026-09-28T19:53:34.943334+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943338+00:00", "trade", 14.31, 94.0]
["2026-09-28T19:53:34.943340+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:53:34.943340+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943343+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:53:34.943347+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943347+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:34.943351+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:34.943351+00:00", "trade", 14.31, 1200.0]
["2026-09-28T19:53:34.943355+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:53:34.943355+00:00", "trade", 14.31, 81.0]
["2026-09-28T19:53:34.943355+00:00", "trade", 14.31, 463.0]
["2026-09-28T19:53:34.943359+00:00", "trade", 14.31, 37.0]
["2026-09-28T19:53:34.943409+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.943409+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.943474+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.943484+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:53:34.943589+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:53:34.943632+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:34.943632+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:53:34.943635+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943635+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943645+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943668+00:00", "trade", 14.31, 62.0]
["2026-09-28T19:53:34.943675+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943675+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943680+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943680+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943680+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943750+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943790+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943890+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.943890+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:53:34.943971+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.944034+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:53:34.944049+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.944089+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.944089+00:00", "trade", 14.31, 31.0]
["2026-09-28T19:53:34.944149+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:53:34.944155+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.944155+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.944156+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.944158+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:53:34.944236+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.944269+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:53:34.944281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.944296+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.944381+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.944837+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.944852+00:00", "trade", 14.305, 147.0]
["2026-09-28T19:53:34.944872+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.944885+00:00", "trade", 14.305, 37.0]
["2026-09-28T19:53:34.945303+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:34.945457+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.945484+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.945574+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.945610+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:34.945674+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.945974+00:00", "trade", 14.305, 175.0]
["2026-09-28T19:53:34.946155+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.946276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.952509+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.956977+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.957362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.958995+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.963238+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.963238+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.963241+00:00", "trade", 14.305, 138.0]
["2026-09-28T19:53:34.964294+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.969401+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.970072+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.970087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.970139+00:00", "trade", 14.305, 78.0]
["2026-09-28T19:53:34.970161+00:00", "trade", 14.305, 615.0]
["2026-09-28T19:53:34.970161+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:53:34.970164+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:53:34.970166+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:53:34.970172+00:00", "trade", 14.305, 22.0]
["2026-09-28T19:53:34.970200+00:00", "trade", 14.31, 65.0]
["2026-09-28T19:53:34.970599+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.970639+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.970644+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.970789+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.971401+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.976433+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:53:34.976515+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:34.976560+00:00", "trade", 14.305, 753.0]
["2026-09-28T19:53:34.976572+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:53:34.976957+00:00", "trade", 14.305, 1100.0]
["2026-09-28T19:53:34.976969+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:53:34.976972+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:34.976978+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:34.976981+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:34.976981+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:34.976984+00:00", "trade", 14.3, 66.0]
["2026-09-28T19:53:34.976984+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:53:34.976989+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.976989+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.976990+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.976990+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.976990+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.977041+00:00", "trade", 14.305, 347.0]
["2026-09-28T19:53:34.977089+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.977113+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977129+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.977164+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977204+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:53:34.977240+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977269+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.977272+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:34.977284+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977284+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:34.977290+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:53:34.977366+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977369+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977372+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977405+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:53:34.977874+00:00", "trade", 14.305, 326.0]
["2026-09-28T19:53:34.977886+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:34.978006+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.000525+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.002815+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:35.003934+00:00", "trade", 14.305, 356.0]
["2026-09-28T19:53:35.014703+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.014703+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.014748+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.014758+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.014769+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.029283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.029338+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.047201+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.047201+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.054947+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:35.057341+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:35.059510+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.068341+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.073961+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.076268+00:00", "trade", 14.305, 78.0]
["2026-09-28T19:53:35.082183+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.087677+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.093399+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.099633+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.105416+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.111280+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.120442+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.126087+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.131794+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.137640+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.143970+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:35.530463+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:35.530464+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.530469+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.530534+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.570819+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.578361+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:53:35.643943+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.739350+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:35.944086+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:36.189935+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:36.458522+00:00", "trade", 14.3115, 25.0]
["2026-09-28T19:53:36.848765+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:36.848925+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:37.274426+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:37.491758+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:53:37.555965+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:37.556376+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:37.591359+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:37.862257+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:37.945590+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:38.068091+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:38.068552+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:38.110472+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:38.238316+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:38.329392+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:38.601529+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:53:38.704530+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:38.708617+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:38.771776+00:00", "trade", 14.3173, 100.0]
["2026-09-28T19:53:39.166641+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:39.223040+00:00", "trade", 14.3084, 100.0]
["2026-09-28T19:53:39.418543+00:00", "trade", 14.305, 70.0]
["2026-09-28T19:53:39.556643+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:39.601063+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.010150+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.088297+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:40.088297+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:40.088300+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.088386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.088406+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.088686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.088688+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:40.088697+00:00", "trade", 14.3, 193.0]
["2026-09-28T19:53:40.088703+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:40.089202+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:53:40.089233+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.089266+00:00", "trade", 14.3, 226.0]
["2026-09-28T19:53:40.089298+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.091500+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:40.099943+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.126097+00:00", "trade", 14.305, 145.0]
["2026-09-28T19:53:40.126165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.274447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.301044+00:00", "trade", 14.312, 1.0]
["2026-09-28T19:53:40.304995+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.429325+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.575463+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.575773+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:53:40.585642+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:40.586785+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:40.603553+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:41.108303+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:41.108479+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:41.470218+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:41.856515+00:00", "trade", 14.3083, 100.0]
["2026-09-28T19:53:41.942144+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:41.942249+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:41.968986+00:00", "trade", 14.3088, 1500.0]
["2026-09-28T19:53:41.969048+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.090737+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.091158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.091863+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.091906+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.091970+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092129+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:53:42.092134+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092138+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:53:42.092138+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:53:42.092138+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:53:42.092140+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092144+00:00", "trade", 14.3, 908.0]
["2026-09-28T19:53:42.092144+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:53:42.092146+00:00", "trade", 14.3, 180.0]
["2026-09-28T19:53:42.092146+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092149+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092149+00:00", "trade", 14.3, 83.0]
["2026-09-28T19:53:42.092240+00:00", "trade", 14.3, 92.0]
["2026-09-28T19:53:42.092240+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:42.092245+00:00", "trade", 14.3, 85.0]
["2026-09-28T19:53:42.092245+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092296+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092341+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092476+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092525+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:53:42.092531+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:53:42.092531+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092537+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:53:42.092541+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:53:42.092543+00:00", "trade", 14.3, 130.0]
["2026-09-28T19:53:42.092549+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:53:42.092552+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:42.092555+00:00", "trade", 14.3, 60.0]
["2026-09-28T19:53:42.092559+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:53:42.092559+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092561+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:53:42.092561+00:00", "trade", 14.3, 81.0]
["2026-09-28T19:53:42.092582+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:53:42.092591+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092591+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092631+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092692+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092847+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092877+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.092955+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:53:42.092959+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:53:42.092961+00:00", "trade", 14.3, 214.0]
["2026-09-28T19:53:42.092961+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092964+00:00", "trade", 14.3, 186.0]
["2026-09-28T19:53:42.092976+00:00", "trade", 14.3, 94.0]
["2026-09-28T19:53:42.092980+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092982+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.092985+00:00", "trade", 14.3, 39.0]
["2026-09-28T19:53:42.093003+00:00", "trade", 14.3, 89.0]
["2026-09-28T19:53:42.093153+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.093157+00:00", "trade", 14.3, 800.0]
["2026-09-28T19:53:42.093157+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:42.093158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.093160+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.093160+00:00", "trade", 14.3, 2100.0]
["2026-09-28T19:53:42.093198+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.093337+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:53:42.093674+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.093709+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.094601+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.095423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.095473+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.095473+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.095498+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.097237+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.102801+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.104429+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.104430+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:42.126428+00:00", "trade", 14.3118, 1.0]
["2026-09-28T19:53:42.127002+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:42.128011+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.158306+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:53:42.303347+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:42.609673+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:42.640210+00:00", "trade", 14.3136, 29.0]
["2026-09-28T19:53:42.797021+00:00", "trade", 14.3081, 2.0]
["2026-09-28T19:53:42.997080+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:43.000052+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:43.275025+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:43.275110+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:43.579619+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:43.894727+00:00", "trade", 14.308, 23.0]
["2026-09-28T19:53:43.932954+00:00", "trade", 14.3136, 61.0]
["2026-09-28T19:53:43.994263+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:44.146114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:44.164699+00:00", "trade", 14.308, 8.0]
["2026-09-28T19:53:44.165731+00:00", "trade", 14.308, 8.0]
["2026-09-28T19:53:44.361460+00:00", "trade", 14.305, 77.0]
["2026-09-28T19:53:44.676711+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:44.676805+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:44.764423+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:53:45.061363+00:00", "trade", 14.3007, 6.0]
["2026-09-28T19:53:45.061764+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.074134+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.076098+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:45.076098+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.139444+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:53:45.139444+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.139504+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.518048+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.545059+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:45.545157+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.575723+00:00", "trade", 14.3118, 1.0]
["2026-09-28T19:53:45.629413+00:00", "trade", 14.3118, 1.0]
["2026-09-28T19:53:45.636564+00:00", "trade", 14.3081, 20.0]
["2026-09-28T19:53:45.817670+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:45.923025+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.350450+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.350471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.491564+00:00", "trade", 14.3088, 248.0]
["2026-09-28T19:53:46.810202+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.812262+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.812272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.812420+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:53:46.825439+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.921021+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.921023+00:00", "trade", 14.3, 385.0]
["2026-09-28T19:53:46.921083+00:00", "trade", 14.3, 148.0]
["2026-09-28T19:53:46.921086+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:46.921136+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.921146+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.921151+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.931229+00:00", "trade", 14.3, 852.0]
["2026-09-28T19:53:46.931232+00:00", "trade", 14.3, 348.0]
["2026-09-28T19:53:46.931236+00:00", "trade", 14.3, 415.0]
["2026-09-28T19:53:46.931236+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:46.931238+00:00", "trade", 14.3, 752.0]
["2026-09-28T19:53:46.931305+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.932208+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.932212+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.932488+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.932688+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.953659+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:53:46.953663+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:53:46.953663+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:53:46.953702+00:00", "trade", 14.3, 44.0]
["2026-09-28T19:53:46.954295+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.954300+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.954736+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:46.956420+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:47.161788+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:47.162027+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:47.162685+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:47.162690+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:47.163126+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:47.167486+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:47.888404+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:47.906046+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.162678+00:00", "trade", 14.31, 428.0]
["2026-09-28T19:53:48.327440+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:48.375145+00:00", "trade", 14.308, 6.0]
["2026-09-28T19:53:48.453691+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:53:48.453691+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:53:48.453694+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:53:48.453757+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.454664+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.454664+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.454669+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.455105+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.456147+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.456383+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.459215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.505199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.531327+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:53:48.532408+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.682298+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:53:48.683377+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.776072+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.843519+00:00", "trade", 14.3085, 1.0]
["2026-09-28T19:53:48.909429+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.910176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:48.914557+00:00", "trade", 14.3135, 14.0]
["2026-09-28T19:53:49.079227+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:49.240766+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:49.489682+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:49.614780+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:49.650444+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:49.674366+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:49.699939+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:49.854371+00:00", "trade", 14.3085, 5.0]
["2026-09-28T19:53:50.015344+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:50.015346+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:50.015349+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:53:50.015416+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.016333+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.017281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.018071+00:00", "trade", 14.3079, 100.0]
["2026-09-28T19:53:50.020869+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.032712+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:53:50.032712+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.063758+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.118205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.177075+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.654595+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.695002+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:53:50.695033+00:00", "trade", 14.3, 75.0]
["2026-09-28T19:53:50.695066+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:53:50.695066+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:50.695066+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695076+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:50.695078+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:53:50.695081+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:53:50.695081+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:53:50.695084+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:50.695086+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695091+00:00", "trade", 14.3, 160.0]
["2026-09-28T19:53:50.695091+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695091+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:53:50.695091+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695093+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695093+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:50.695114+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:53:50.695156+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695161+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695161+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695161+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695168+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695168+00:00", "trade", 14.3, 360.0]
["2026-09-28T19:53:50.695221+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695246+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695251+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695276+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:50.695276+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:53:50.695279+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695437+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695511+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:50.695647+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695652+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:50.695655+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:53:50.695659+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695662+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.695662+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:53:50.695664+00:00", "trade", 14.3, 77.0]
["2026-09-28T19:53:50.695687+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695697+00:00", "trade", 14.3, 26.0]
["2026-09-28T19:53:50.695712+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:53:50.695772+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695791+00:00", "trade", 14.3, 57.0]
["2026-09-28T19:53:50.695792+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:50.695829+00:00", "trade", 14.3, 143.0]
["2026-09-28T19:53:50.695869+00:00", "trade", 14.3, 38.0]
["2026-09-28T19:53:50.695873+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.695908+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.696013+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.696052+00:00", "trade", 14.3, 257.0]
["2026-09-28T19:53:50.696079+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:50.696419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.696711+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:53:50.696792+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:53:50.697081+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.697096+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.697098+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:53:50.697104+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:53:50.697191+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.697646+00:00", "trade", 14.295, 15.0]
["2026-09-28T19:53:50.697712+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.698033+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.698349+00:00", "trade", 14.295, 30.0]
["2026-09-28T19:53:50.701115+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.703631+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.703636+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.704821+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:53:50.705365+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.705425+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.707921+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.708563+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.711310+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:53:50.721584+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.721718+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:50.721734+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.721739+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.721799+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.721839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.721877+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:53:50.721877+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:53:50.721880+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:53:50.721880+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:53:50.721919+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:53:50.721919+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:50.721945+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.721945+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.746566+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:53:50.795760+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.847864+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:50.848039+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:53:50.848779+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:53:50.855542+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:51.022071+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:53:51.022073+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.022123+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.047408+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.047468+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.051407+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.061898+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:51.070796+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:53:51.070820+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:53:51.070828+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.070848+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.070848+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.070864+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.070868+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.070886+00:00", "trade", 14.3, 479.0]
["2026-09-28T19:53:51.070889+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:51.070898+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:51.070962+00:00", "trade", 14.3, 2659.0]
["2026-09-28T19:53:51.070962+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:51.070964+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.070968+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:51.070968+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:51.070999+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:53:51.071024+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071029+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071034+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071059+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071059+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071069+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071118+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:51.071119+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071159+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:53:51.071194+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.071194+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.071460+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.071535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.072288+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:51.072543+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:53:51.074788+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.076482+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.082802+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.175086+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.390187+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.390194+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:53:51.390197+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.390282+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.390523+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.391179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.392112+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.421607+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.457981+00:00", "trade", 14.3088, 1397.0]
["2026-09-28T19:53:51.458348+00:00", "trade", 14.3088, 1.0]
["2026-09-28T19:53:51.510251+00:00", "trade", 14.305, 197.0]
["2026-09-28T19:53:51.847062+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:51.847075+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:53:52.764597+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:53:52.771591+00:00", "trade", 14.3114, 18.0]
["2026-09-28T19:53:52.881139+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:52.881199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:52.887188+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:52.892681+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:52.977427+00:00", "trade", 14.3077, 104.0]
["2026-09-28T19:53:53.106008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:53.202419+00:00", "trade", 14.3077, 50.0]
["2026-09-28T19:53:53.414786+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:53.604677+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:53.604856+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:53.605538+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:53:53.605620+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:53.605821+00:00", "trade", 14.3, 71.0]
["2026-09-28T19:53:54.226334+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:54.226399+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:54.280693+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:54.330681+00:00", "trade", 14.3077, 2.0]
["2026-09-28T19:53:54.395912+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:54.396233+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:54.610882+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:54.711722+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:53:54.713301+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:54.925665+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.115768+00:00", "trade", 14.3114, 9.0]
["2026-09-28T19:53:55.140731+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.341613+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:53:55.616902+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.617313+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.753742+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:55.753807+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.780912+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.789347+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.889384+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:55.907624+00:00", "trade", 14.3125, 100.0]
["2026-09-28T19:53:55.916531+00:00", "trade", 14.3125, 82.0]
["2026-09-28T19:53:55.984300+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.026580+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.027447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.058321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.058386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.279806+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:53:56.279807+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.280288+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.280649+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.280819+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.365509+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:53:56.562619+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.562719+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.564182+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.566939+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.614384+00:00", "trade", 14.3074, 100.0]
["2026-09-28T19:53:56.748540+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:56.797931+00:00", "trade", 14.3074, 100.0]
["2026-09-28T19:53:56.798118+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:57.342822+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:53:57.365042+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:53:57.389781+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:57.545509+00:00", "trade", 14.3074, 24.0]
["2026-09-28T19:53:57.677108+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:53:57.697038+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:57.697098+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:57.698076+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:57.833317+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:58.131746+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:53:59.206745+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:59.268186+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:59.268261+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:53:59.735964+00:00", "trade", 14.3074, 100.0]
["2026-09-28T19:53:59.833975+00:00", "trade", 14.3074, 5.0]
["2026-09-28T19:53:59.835317+00:00", "trade", 14.305, 14.0]
["2026-09-28T19:54:00.012484+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.070707+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.071525+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:54:00.092333+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.092408+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.095235+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.315413+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.315418+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.315478+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.315584+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:00.316035+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.316190+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.316230+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.316230+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.317122+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:00.345069+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:01.264859+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:01.275193+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:01.509294+00:00", "trade", 14.31, 373.0]
["2026-09-28T19:54:01.604139+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:01.606250+00:00", "trade", 14.305, 80.0]
["2026-09-28T19:54:01.607438+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:54:01.807447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:01.832331+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.123483+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.123543+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.136243+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.136414+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.164740+00:00", "trade", 14.3078, 4.0]
["2026-09-28T19:54:02.590945+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:54:02.768415+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.768475+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.781336+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.781391+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.936575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.940108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.940168+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:02.940223+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:03.170926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:03.441110+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:54:03.732243+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:54:04.272287+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:04.308659+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:04.506123+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:04.523960+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:04.525970+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:04.743547+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.141126+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:54:05.216521+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:54:05.219991+00:00", "trade", 14.305, 92.0]
["2026-09-28T19:54:05.261602+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.261667+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.338315+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.338370+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.338375+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.339272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.445108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.682888+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.717087+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:54:05.822274+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.822344+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.877888+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:54:05.939138+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:54:05.939202+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.939267+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:05.940415+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.052702+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.052902+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.054180+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.054235+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.083936+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.129384+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.129489+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.253589+00:00", "trade", 14.306, 4.0]
["2026-09-28T19:54:06.424500+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.424704+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:54:06.425678+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.552739+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:06.925460+00:00", "trade", 14.306, 5.0]
["2026-09-28T19:54:06.934481+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:07.433384+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:54:07.448736+00:00", "trade", 14.3078, 2.0]
["2026-09-28T19:54:07.613254+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:07.676193+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:07.699649+00:00", "trade", 14.306, 100.0]
["2026-09-28T19:54:07.766705+00:00", "trade", 14.3109, 8.0]
["2026-09-28T19:54:07.855635+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:07.855704+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:54:07.855755+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:07.856005+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:07.873405+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:54:07.873472+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:07.899418+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:07.899624+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.054287+00:00", "trade", 14.3057, 75.0]
["2026-09-28T19:54:08.067417+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.067467+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.067523+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.069233+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:54:08.069236+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:08.069236+00:00", "trade", 14.3, 1500.0]
["2026-09-28T19:54:08.069296+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:54:08.069332+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.069362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.069362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.069382+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.070613+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:08.070682+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:08.071801+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:08.074760+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.109324+00:00", "trade", 14.305, 178.0]
["2026-09-28T19:54:08.173640+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.316236+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:08.316248+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.316880+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.317281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.509623+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.509963+00:00", "trade", 14.3, 261.0]
["2026-09-28T19:54:08.509989+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.510423+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:54:08.511689+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:08.617802+00:00", "trade", 14.3, 346.0]
["2026-09-28T19:54:08.624847+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:08.625293+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:54:08.626198+00:00", "trade", 14.3, 250.0]
["2026-09-28T19:54:08.626742+00:00", "trade", 14.3, 250.0]
["2026-09-28T19:54:08.817909+00:00", "trade", 14.305, 168.0]
["2026-09-28T19:54:08.817936+00:00", "trade", 14.305, 32.0]
["2026-09-28T19:54:08.818532+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:08.823117+00:00", "trade", 14.305, 68.0]
["2026-09-28T19:54:08.823142+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:54:09.168393+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.269748+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.269889+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.269919+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.270590+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.405547+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405595+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:54:09.405598+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:54:09.405602+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405604+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405604+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405604+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405617+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:54:09.405619+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405625+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:54:09.405625+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405628+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:54:09.405628+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:54:09.405631+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.405631+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.405651+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:54:09.405656+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.405667+00:00", "trade", 14.3, 26.0]
["2026-09-28T19:54:09.405686+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.405686+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.405691+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.405752+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.405752+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.405866+00:00", "trade", 14.3, 181.0]
["2026-09-28T19:54:09.405869+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405872+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405872+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:54:09.405872+00:00", "trade", 14.3, 47.0]
["2026-09-28T19:54:09.405875+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405875+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:54:09.405878+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405881+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.405881+00:00", "trade", 14.3, 2700.0]
["2026-09-28T19:54:09.405884+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:54:09.406037+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.406142+00:00", "trade", 14.3, 1100.0]
["2026-09-28T19:54:09.406146+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.406146+00:00", "trade", 14.3, 73.0]
["2026-09-28T19:54:09.406153+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.406425+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:54:09.406433+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.406433+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.406512+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.406512+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.406513+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:54:09.406530+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:54:09.406553+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.406563+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.406583+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.406709+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.406762+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:54:09.406762+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:54:09.407065+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.407231+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:54:09.407270+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:09.407300+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:54:09.407363+00:00", "trade", 14.295, 46.0]
["2026-09-28T19:54:09.407556+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:54:09.407626+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.407760+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.407899+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.409876+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.410047+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.410313+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:09.411064+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.411104+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.413441+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:09.413678+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:54:09.413916+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.415139+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.415395+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.415961+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.415966+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.417353+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.418101+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.418146+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.421395+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.422511+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.422549+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.425584+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.430194+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.431923+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:54:09.432043+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.436310+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.439456+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:09.440643+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.440705+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.441052+00:00", "trade", 14.295, 86.0]
["2026-09-28T19:54:09.465109+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.481336+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.481934+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.482978+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.484127+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.488039+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.491434+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.505975+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.506050+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.509503+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.513442+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.526067+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.594865+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:54:09.629313+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.795838+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.796587+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.805235+00:00", "trade", 14.3103, 37.0]
["2026-09-28T19:54:09.894229+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:09.931961+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:09.943203+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:10.269668+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:10.269671+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:10.309939+00:00", "trade", 14.3, 77.0]
["2026-09-28T19:54:10.370422+00:00", "trade", 14.2963, 100.0]
["2026-09-28T19:54:10.525647+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:10.531310+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:10.535490+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:10.650965+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:10.651441+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:10.706560+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:10.767852+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:11.015737+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:11.041962+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:11.160441+00:00", "trade", 14.2955, 1.0]
["2026-09-28T19:54:11.315955+00:00", "trade", 14.3057, 5.0]
["2026-09-28T19:54:11.381891+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:11.459445+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:11.496759+00:00", "trade", 14.3071, 2.0]
["2026-09-28T19:54:11.610700+00:00", "trade", 14.295, 346.0]
["2026-09-28T19:54:11.610778+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:11.611118+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:54:11.611184+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:54:11.612519+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:11.686655+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:11.715577+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:12.102137+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:12.114135+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:12.697960+00:00", "trade", 14.2998, 36.0]
["2026-09-28T19:54:12.707099+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:12.892417+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:54:12.894606+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:54:12.932818+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:13.109304+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.297621+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.315985+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.406139+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.406189+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.467346+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:13.531799+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:13.560300+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.728635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.728695+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.732765+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:13.959303+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.163906+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:14.165016+00:00", "trade", 14.295, 560.0]
["2026-09-28T19:54:14.167127+00:00", "trade", 14.3, 61.0]
["2026-09-28T19:54:14.167127+00:00", "trade", 14.3, 39.0]
["2026-09-28T19:54:14.167212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167317+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167322+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167327+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167328+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:54:14.167382+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167382+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167393+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167397+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.167458+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:54:14.167500+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:54:14.167500+00:00", "trade", 14.3, 1400.0]
["2026-09-28T19:54:14.167503+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:54:14.167506+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:54:14.167539+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:54:14.167539+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:54:14.167542+00:00", "trade", 14.3, 170.0]
["2026-09-28T19:54:14.167656+00:00", "trade", 14.3, 24.0]
["2026-09-28T19:54:14.197740+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.197795+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.234011+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.269520+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.298053+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.514898+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.539862+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.692183+00:00", "trade", 14.295, 37.0]
["2026-09-28T19:54:14.854094+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:14.854665+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:14.854735+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:15.031277+00:00", "trade", 14.3054, 73.0]
["2026-09-28T19:54:15.250626+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:15.279239+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:15.298048+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:15.328866+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:15.329167+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:15.441536+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:15.441604+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.006591+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.351615+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:16.444707+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:54:16.444772+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.563013+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.686496+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.800768+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.801454+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.802076+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:16.813192+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:16.813242+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.010056+00:00", "trade", 14.3066, 2.0]
["2026-09-28T19:54:17.024018+00:00", "trade", 14.3067, 56.0]
["2026-09-28T19:54:17.089839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.231481+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.273902+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.298054+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.590013+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.607880+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.607885+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.687193+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.687254+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.687314+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:17.770647+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:17.826930+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:18.022949+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:18.085234+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:18.094997+00:00", "trade", 14.2971, 1600.0]
["2026-09-28T19:54:18.096937+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:18.139423+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:18.167770+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:18.181663+00:00", "trade", 14.2963, 58.0]
["2026-09-28T19:54:18.192380+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:54:18.192413+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:18.192672+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:18.742194+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:18.751950+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:54:19.027076+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:19.027714+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:19.231472+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:19.284112+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:19.528653+00:00", "trade", 14.3102, 8.0]
["2026-09-28T19:54:19.529254+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:19.935140+00:00", "trade", 14.3104, 100.0]
["2026-09-28T19:54:19.944387+00:00", "trade", 14.3104, 65.0]
["2026-09-28T19:54:19.947683+00:00", "trade", 14.295, 290.0]
["2026-09-28T19:54:20.037080+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:20.168026+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:20.199120+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:20.321160+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:20.579213+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:20.746385+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:21.008874+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:21.035243+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.036693+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.037844+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.038984+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.040094+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.041041+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.042069+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.043119+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:54:21.501522+00:00", "trade", 14.29, 368.0]
["2026-09-28T19:54:22.074557+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:22.074560+00:00", "trade", 14.295, 1400.0]
["2026-09-28T19:54:22.075068+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:22.075095+00:00", "trade", 14.295, 13.0]
["2026-09-28T19:54:22.075125+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:54:22.075159+00:00", "trade", 14.295, 98.0]
["2026-09-28T19:54:22.075189+00:00", "trade", 14.295, 19.0]
["2026-09-28T19:54:22.075198+00:00", "trade", 14.295, 1700.0]
["2026-09-28T19:54:22.075568+00:00", "trade", 14.295, 1700.0]
["2026-09-28T19:54:22.075631+00:00", "trade", 14.295, 900.0]
["2026-09-28T19:54:22.075733+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:54:22.075980+00:00", "trade", 14.295, 1300.0]
["2026-09-28T19:54:22.076118+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:22.076280+00:00", "trade", 14.295, 115.0]
["2026-09-28T19:54:22.076280+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:22.076283+00:00", "trade", 14.295, 1985.0]
["2026-09-28T19:54:22.076458+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:54:22.076575+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:54:22.076788+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:22.076828+00:00", "trade", 14.295, 83.0]
["2026-09-28T19:54:22.077053+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:22.077309+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:22.083647+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083651+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:22.083654+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:22.083657+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083732+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083742+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083747+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083777+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083782+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083782+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.083951+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:22.083960+00:00", "trade", 14.29, 29.0]
["2026-09-28T19:54:22.084271+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:54:22.084273+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:22.084276+00:00", "trade", 14.29, 64.0]
["2026-09-28T19:54:22.084276+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:54:22.106506+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.106561+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.106566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.131455+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.146921+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:22.415029+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.415110+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:22.495076+00:00", "trade", 14.295, 196.0]
["2026-09-28T19:54:22.543981+00:00", "trade", 14.295, 196.0]
["2026-09-28T19:54:22.544050+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.672696+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:22.892900+00:00", "trade", 14.295, 37.0]
["2026-09-28T19:54:23.079442+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:23.216212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.309383+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.461976+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.461981+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.462036+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.462161+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:23.565968+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.608504+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.608687+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:23.614383+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:23.834145+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.834155+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.834160+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.834217+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:23.834217+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:23.834220+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:23.834481+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.858703+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.858713+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:23.885923+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:24.028266+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:24.031615+00:00", "trade", 14.2957, 10.0]
["2026-09-28T19:54:24.789514+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:24.926081+00:00", "trade", 14.3092, 100.0]
["2026-09-28T19:54:25.028186+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:25.074982+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:25.366590+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:25.366655+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:25.806295+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:25.972073+00:00", "trade", 14.3092, 100.0]
["2026-09-28T19:54:26.175266+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:26.595544+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:26.618092+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:26.619202+00:00", "trade", 14.295, 341.0]
["2026-09-28T19:54:26.619436+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:27.137432+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:27.142592+00:00", "trade", 14.295, 20.0]
["2026-09-28T19:54:27.733132+00:00", "trade", 14.295, 78.0]
["2026-09-28T19:54:27.737281+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:27.980053+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:28.321705+00:00", "trade", 14.3057, 64.0]
["2026-09-28T19:54:28.356371+00:00", "trade", 14.3021, 4.0]
["2026-09-28T19:54:28.518943+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:28.553636+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:28.644260+00:00", "trade", 14.29, 15000.0]
["2026-09-28T19:54:28.789899+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:54:28.847364+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:28.892962+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:28.893157+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:28.963349+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:29.068168+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:29.093828+00:00", "trade", 14.3043, 4.0]
["2026-09-28T19:54:29.194757+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:54:29.290095+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:29.360047+00:00", "trade", 14.3043, 4.0]
["2026-09-28T19:54:29.361936+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:29.389902+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:30.012516+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.016781+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.025833+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.033491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.035689+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:54:30.040889+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:54:30.066063+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.066304+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.174367+00:00", "trade", 14.2957, 59.0]
["2026-09-28T19:54:30.195065+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:30.195566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.479799+00:00", "trade", 14.295, 58.0]
["2026-09-28T19:54:30.522222+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.522224+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:30.522227+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.522297+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.522307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.522578+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.534867+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:30.546913+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:30.709160+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:31.281895+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:54:31.487189+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:31.487986+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:31.606795+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:54:31.717466+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:31.717522+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:31.911016+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:31.911076+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.089189+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.089194+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.101489+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.101544+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.232843+00:00", "trade", 14.3077, 1.0]
["2026-09-28T19:54:32.361281+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.361342+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:54:32.361345+00:00", "trade", 14.29, 193.0]
["2026-09-28T19:54:32.361387+00:00", "trade", 14.29, 1000.0]
["2026-09-28T19:54:32.361456+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:54:32.370337+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.370984+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.372841+00:00", "trade", 14.29, 10000.0]
["2026-09-28T19:54:32.372844+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:54:32.372847+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:32.372849+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.372850+00:00", "trade", 14.29, 15.0]
["2026-09-28T19:54:32.372850+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:32.372854+00:00", "trade", 14.29, 50.0]
["2026-09-28T19:54:32.372854+00:00", "trade", 14.29, 2300.0]
["2026-09-28T19:54:32.372856+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:54:32.372856+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:54:32.372925+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:54:32.372928+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:54:32.372943+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.372949+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:54:32.372995+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373000+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:54:32.373004+00:00", "trade", 14.29, 2500.0]
["2026-09-28T19:54:32.373011+00:00", "trade", 14.29, 331.0]
["2026-09-28T19:54:32.373011+00:00", "trade", 14.29, 90.0]
["2026-09-28T19:54:32.373016+00:00", "trade", 14.29, 95.0]
["2026-09-28T19:54:32.373016+00:00", "trade", 14.29, 180.0]
["2026-09-28T19:54:32.373019+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:54:32.373022+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:54:32.373022+00:00", "trade", 14.29, 42.0]
["2026-09-28T19:54:32.373026+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373026+00:00", "trade", 14.29, 140.0]
["2026-09-28T19:54:32.373028+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373029+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:54:32.373044+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:54:32.373099+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:54:32.373104+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:54:32.373104+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:54:32.373232+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:54:32.373232+00:00", "trade", 14.29, 1000.0]
["2026-09-28T19:54:32.373256+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373256+00:00", "trade", 14.29, 140.0]
["2026-09-28T19:54:32.373262+00:00", "trade", 14.29, 58.0]
["2026-09-28T19:54:32.373268+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:54:32.373274+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373274+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:54:32.373277+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:54:32.373281+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373281+00:00", "trade", 14.29, 75.0]
["2026-09-28T19:54:32.373286+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373286+00:00", "trade", 14.29, 70.0]
["2026-09-28T19:54:32.373289+00:00", "trade", 14.29, 132.0]
["2026-09-28T19:54:32.373310+00:00", "trade", 14.29, 180.0]
["2026-09-28T19:54:32.373313+00:00", "trade", 14.29, 160.0]
["2026-09-28T19:54:32.373355+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373358+00:00", "trade", 14.29, 600.0]
["2026-09-28T19:54:32.373358+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373361+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:32.373369+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:54:32.373379+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:32.373379+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:32.373382+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:54:32.373406+00:00", "trade", 14.29, 1100.0]
["2026-09-28T19:54:32.373421+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:54:32.373424+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:32.373440+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.373446+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:54:32.373450+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.373515+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.373572+00:00", "trade", 14.29, 68.0]
["2026-09-28T19:54:32.373575+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373575+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373585+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.373857+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:54:32.373885+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373945+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.373986+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.374182+00:00", "trade", 14.285, 19.0]
["2026-09-28T19:54:32.374233+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:32.374407+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.374683+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.374928+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.375214+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.375638+00:00", "trade", 14.28, 120.0]
["2026-09-28T19:54:32.375770+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.375770+00:00", "trade", 14.285, 70.0]
["2026-09-28T19:54:32.377184+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.377568+00:00", "trade", 14.285, 1200.0]
["2026-09-28T19:54:32.378376+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.380807+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:54:32.381709+00:00", "trade", 14.2938, 1.0]
["2026-09-28T19:54:32.381799+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.381802+00:00", "trade", 14.2986, 2.0]
["2026-09-28T19:54:32.381868+00:00", "trade", 14.303, 59.0]
["2026-09-28T19:54:32.381929+00:00", "trade", 14.3027, 2.0]
["2026-09-28T19:54:32.381989+00:00", "trade", 14.3031, 2.0]
["2026-09-28T19:54:32.382019+00:00", "trade", 14.3014, 4.0]
["2026-09-28T19:54:32.382261+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.387899+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.393222+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.397818+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.403326+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.406780+00:00", "trade", 14.29, 436.0]
["2026-09-28T19:54:32.442829+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.473367+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.473713+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.482575+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.482578+00:00", "trade", 14.285, 700.0]
["2026-09-28T19:54:32.482914+00:00", "trade", 14.285, 900.0]
["2026-09-28T19:54:32.483026+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.483576+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.483576+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.483582+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:54:32.483582+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:54:32.483865+00:00", "trade", 14.285, 97.0]
["2026-09-28T19:54:32.483868+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:54:32.484364+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.484406+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.484406+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.495493+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.508725+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:32.509155+00:00", "trade", 14.285, 298.0]
["2026-09-28T19:54:32.515966+00:00", "trade", 14.285, 191.0]
["2026-09-28T19:54:32.523427+00:00", "trade", 14.285, 900.0]
["2026-09-28T19:54:32.794780+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.796012+00:00", "trade", 14.28, 1000.0]
["2026-09-28T19:54:32.796223+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:54:32.797076+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.878930+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.925031+00:00", "trade", 14.285, 400.0]
["2026-09-28T19:54:32.925075+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:32.983192+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:33.162379+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:33.365436+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:33.366879+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:54:33.439687+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:33.564629+00:00", "trade", 14.2856, 100.0]
["2026-09-28T19:54:33.744546+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:34.132287+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:34.283557+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:34.284619+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:34.284694+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:34.285291+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:34.773335+00:00", "trade", 14.285, 700.0]
["2026-09-28T19:54:34.773541+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.000239+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.000284+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.099854+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:35.392847+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.440891+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.475698+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:54:35.488088+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.488599+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.709648+00:00", "trade", 14.2801, 1500.0]
["2026-09-28T19:54:35.710983+00:00", "trade", 14.285, 24.0]
["2026-09-28T19:54:35.818540+00:00", "trade", 14.2801, 8500.0]
["2026-09-28T19:54:35.877052+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:35.958907+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:36.013376+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:36.013491+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:36.028252+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:36.077528+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:36.378813+00:00", "trade", 14.29, 80.0]
["2026-09-28T19:54:36.634536+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:36.791823+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:36.791901+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:36.917589+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.070203+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.070576+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:54:37.107324+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.260976+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.286776+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.286846+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.376499+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.376549+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.463631+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.586463+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.586949+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.611215+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:54:37.611282+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.611300+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.611387+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.611471+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:54:37.617335+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.624197+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.624263+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.627535+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.629084+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:54:37.629123+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:54:37.634915+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:37.636325+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:54:37.692986+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.824192+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.889337+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:37.889981+00:00", "trade", 14.285, 19.0]
["2026-09-28T19:54:37.891084+00:00", "trade", 14.285, 283.0]
["2026-09-28T19:54:37.919975+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:38.203167+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:38.474837+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:54:38.788187+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:38.878386+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:39.553264+00:00", "trade", 14.285, 4.0]
["2026-09-28T19:54:39.554215+00:00", "trade", 14.28, 5.0]
["2026-09-28T19:54:39.653122+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:39.731275+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:54:39.869897+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.006005+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.018810+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.052551+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.082943+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.099146+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.112503+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.134359+00:00", "trade", 14.3087, 100.0]
["2026-09-28T19:54:40.143477+00:00", "trade", 14.3087, 1.0]
["2026-09-28T19:54:40.288731+00:00", "trade", 14.28, 52.0]
["2026-09-28T19:54:40.288802+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.288832+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.289278+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.289362+00:00", "trade", 14.28, 51.0]
["2026-09-28T19:54:40.289413+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.289809+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.292814+00:00", "trade", 14.3024, 9.0]
["2026-09-28T19:54:40.350323+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.399604+00:00", "trade", 14.3024, 8.0]
["2026-09-28T19:54:40.549967+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.639529+00:00", "trade", 14.28, 48.0]
["2026-09-28T19:54:40.639841+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.651046+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:40.661412+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.661493+00:00", "trade", 14.285, 68.0]
["2026-09-28T19:54:40.698737+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:54:40.788419+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.938621+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:40.938901+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.029426+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.029702+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.029707+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.029717+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.029721+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:54:41.029721+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:54:41.029732+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.030935+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.065752+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:54:41.065798+00:00", "trade", 14.28, 140.0]
["2026-09-28T19:54:41.065798+00:00", "trade", 14.28, 20.0]
["2026-09-28T19:54:41.065804+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065804+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065807+00:00", "trade", 14.28, 120.0]
["2026-09-28T19:54:41.065810+00:00", "trade", 14.28, 180.0]
["2026-09-28T19:54:41.065810+00:00", "trade", 14.28, 260.0]
["2026-09-28T19:54:41.065822+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065825+00:00", "trade", 14.28, 150.0]
["2026-09-28T19:54:41.065828+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:54:41.065829+00:00", "trade", 14.28, 5.0]
["2026-09-28T19:54:41.065831+00:00", "trade", 14.28, 120.0]
["2026-09-28T19:54:41.065834+00:00", "trade", 14.28, 20.0]
["2026-09-28T19:54:41.065834+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065837+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065837+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065843+00:00", "trade", 14.28, 2500.0]
["2026-09-28T19:54:41.065843+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065843+00:00", "trade", 14.28, 42.0]
["2026-09-28T19:54:41.065846+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.065848+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065858+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065878+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065888+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065938+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065938+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065978+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065993+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065993+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.065998+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.066048+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.066068+00:00", "trade", 14.28, 1000.0]
["2026-09-28T19:54:41.066077+00:00", "trade", 14.28, 20.0]
["2026-09-28T19:54:41.066077+00:00", "trade", 14.28, 20.0]
["2026-09-28T19:54:41.066081+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:54:41.066083+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.066087+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.066089+00:00", "trade", 14.28, 180.0]
["2026-09-28T19:54:41.066110+00:00", "trade", 14.28, 1600.0]
["2026-09-28T19:54:41.066110+00:00", "trade", 14.28, 20.0]
["2026-09-28T19:54:41.066110+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:54:41.066110+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:41.066143+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.066259+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.066264+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.066273+00:00", "trade", 14.28, 1000.0]
["2026-09-28T19:54:41.066351+00:00", "trade", 14.28, 19.0]
["2026-09-28T19:54:41.066369+00:00", "trade", 14.28, 19.0]
["2026-09-28T19:54:41.066378+00:00", "trade", 14.28, 81.0]
["2026-09-28T19:54:41.066439+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:54:41.066850+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:54:41.066885+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.067061+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.067091+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.067146+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.067171+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.067426+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.067502+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.067507+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.070078+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.070253+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.071361+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.071411+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.075380+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.075435+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.081445+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.090511+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.090511+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.091382+00:00", "trade", 14.27, 1000.0]
["2026-09-28T19:54:41.092185+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:54:41.092371+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.092450+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:54:41.092519+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:41.092970+00:00", "trade", 14.275, 150.0]
["2026-09-28T19:54:41.093421+00:00", "trade", 14.275, 996.0]
["2026-09-28T19:54:41.093443+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.093866+00:00", "trade", 14.275, 1000.0]
["2026-09-28T19:54:41.094771+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.120964+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:41.164332+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.166176+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.167644+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.239069+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.573061+00:00", "trade", 14.275, 85.0]
["2026-09-28T19:54:41.600247+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:41.814130+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:42.065893+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:42.091760+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:42.091810+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:42.093504+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:42.220781+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:42.220841+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:42.999276+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.094687+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:54:43.094849+00:00", "trade", 14.27, 193.0]
["2026-09-28T19:54:43.157966+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.158044+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.158117+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:43.159939+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:54:43.160002+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.160087+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.160191+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.160312+00:00", "trade", 14.275, 15.0]
["2026-09-28T19:54:43.160315+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:54:43.160691+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:54:43.160799+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:43.160853+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.161310+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:43.161358+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:43.161527+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.161706+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.162172+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.162480+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.167084+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.171805+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.172392+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.175354+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.179494+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.179497+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.179609+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.181690+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.182306+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.195823+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.199155+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.199656+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.200331+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.200872+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.200879+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.201681+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.298050+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.298266+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.303996+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:43.315291+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.450931+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:54:43.451042+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:43.484313+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.516048+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.537303+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.538526+00:00", "trade", 14.3015, 7.0]
["2026-09-28T19:54:43.539890+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.594986+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.649886+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.695700+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.714745+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.714961+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.715081+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.715547+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.761215+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.767631+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.835100+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:54:43.847736+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:54:43.852950+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:54:43.940221+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.940857+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:43.964929+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:44.183007+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:44.220236+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:44.221106+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:44.221178+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:44.869647+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:54:44.886127+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:45.185739+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:45.303061+00:00", "trade", 14.2913, 1.0]
["2026-09-28T19:54:45.856998+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:45.882805+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:46.074546+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:46.075006+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:46.076041+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:46.076760+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:46.076808+00:00", "trade", 14.275, 148.0]
["2026-09-28T19:54:46.506625+00:00", "trade", 14.2912, 438.0]
["2026-09-28T19:54:46.517422+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:46.518700+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:46.610819+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:46.610894+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:46.680931+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:46.854738+00:00", "trade", 14.2999, 2.0]
["2026-09-28T19:54:47.048759+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.100432+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.100477+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.100838+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.100843+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.102302+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.177786+00:00", "trade", 14.27, 48.0]
["2026-09-28T19:54:47.177871+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.235774+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.235800+00:00", "trade", 14.275, 44.0]
["2026-09-28T19:54:47.236104+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.308326+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:54:47.386793+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.703405+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.818668+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.818714+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.856774+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.856894+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:47.857210+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:48.275218+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:48.395509+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:48.451600+00:00", "trade", 14.275, 226.0]
["2026-09-28T19:54:48.452318+00:00", "trade", 14.275, 174.0]
["2026-09-28T19:54:48.548457+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:48.560576+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:48.562330+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:48.640245+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:48.858021+00:00", "trade", 14.275, 119.0]
["2026-09-28T19:54:48.858102+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:48.858113+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:48.858292+00:00", "trade", 14.275, 75.0]
["2026-09-28T19:54:48.858572+00:00", "trade", 14.275, 60.0]
["2026-09-28T19:54:48.858839+00:00", "trade", 14.275, 48.0]
["2026-09-28T19:54:48.859098+00:00", "trade", 14.275, 38.0]
["2026-09-28T19:54:48.859284+00:00", "trade", 14.275, 31.0]
["2026-09-28T19:54:48.859588+00:00", "trade", 14.275, 24.0]
["2026-09-28T19:54:48.859792+00:00", "trade", 14.275, 20.0]
["2026-09-28T19:54:48.860120+00:00", "trade", 14.275, 16.0]
["2026-09-28T19:54:48.860322+00:00", "trade", 14.275, 12.0]
["2026-09-28T19:54:48.860604+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:54:48.860782+00:00", "trade", 14.275, 8.0]
["2026-09-28T19:54:48.861104+00:00", "trade", 14.275, 6.0]
["2026-09-28T19:54:48.861252+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:54:48.861588+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:54:48.861747+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:54:48.861997+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:54:48.862243+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:54:48.862538+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:54:48.862812+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:54:48.862986+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:54:48.863257+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:54:48.863573+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:54:48.863789+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:54:48.998058+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:49.000169+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:49.231464+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:49.430223+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:49.596491+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:49.608360+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:49.667577+00:00", "trade", 14.2769, 15000.0]
["2026-09-28T19:54:49.688540+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:49.898616+00:00", "trade", 14.275, 170.0]
["2026-09-28T19:54:49.899633+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:54:49.899717+00:00", "trade", 14.28, 436.0]
["2026-09-28T19:54:49.954362+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:49.999078+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.006831+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.009724+00:00", "trade", 14.2757, 11.0]
["2026-09-28T19:54:50.033575+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.044275+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.069320+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.069796+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.080857+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.097216+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.102103+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.102153+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.112701+00:00", "trade", 14.27, 52.0]
["2026-09-28T19:54:50.112704+00:00", "trade", 14.27, 48.0]
["2026-09-28T19:54:50.112788+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.112833+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.112838+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.113068+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.114565+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:50.124404+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:54:50.124471+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:50.135098+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:50.138945+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.164484+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:50.166530+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.210480+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.231485+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.246240+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.298063+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.641008+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.641609+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.645473+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.765094+00:00", "trade", 14.2887, 5.0]
["2026-09-28T19:54:50.863426+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.992493+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:50.992828+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:51.051608+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:51.051723+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:51.124371+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:51.309099+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:51.661447+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:51.879770+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:51.880705+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:54:51.974560+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:51.993711+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:52.007559+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:52.021476+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:52.162206+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:52.357560+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:52.509496+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:52.509496+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:52.986513+00:00", "trade", 14.288, 102.0]
["2026-09-28T19:54:53.040152+00:00", "trade", 14.3074, 100.0]
["2026-09-28T19:54:53.211057+00:00", "trade", 14.288, 49.0]
["2026-09-28T19:54:53.261742+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:53.316421+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:53.770626+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:54:53.816626+00:00", "trade", 14.2985, 8.0]
["2026-09-28T19:54:54.070830+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:54.074268+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:54.333158+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:54.339502+00:00", "trade", 14.2879, 2.0]
["2026-09-28T19:54:55.045295+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:55.125656+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:55.249082+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:55.249999+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:54:55.266014+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:55.377390+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:55.757087+00:00", "trade", 14.2879, 1.0]
["2026-09-28T19:54:55.772577+00:00", "trade", 14.27, 250.0]
["2026-09-28T19:54:55.772755+00:00", "trade", 14.27, 5.0]
["2026-09-28T19:54:55.772824+00:00", "trade", 14.27, 16.0]
["2026-09-28T19:54:55.786675+00:00", "trade", 14.275, 1000.0]
["2026-09-28T19:54:55.829718+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.041195+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.041575+00:00", "trade", 14.275, 7.0]
["2026-09-28T19:54:56.042216+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:56.131570+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:56.222828+00:00", "trade", 14.2757, 59.0]
["2026-09-28T19:54:56.230405+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.259083+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.344512+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:54:56.425152+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.425198+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.527871+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.597717+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.705378+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.919607+00:00", "trade", 14.3001, 8.0]
["2026-09-28T19:54:56.951523+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:56.972047+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:57.508792+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:57.632793+00:00", "trade", 14.275, 126.0]
["2026-09-28T19:54:57.632796+00:00", "trade", 14.275, 274.0]
["2026-09-28T19:54:57.863754+00:00", "trade", 14.275, 8.0]
["2026-09-28T19:54:58.033628+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.036986+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.037488+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:58.045381+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.085278+00:00", "trade", 14.275, 91.0]
["2026-09-28T19:54:58.085293+00:00", "trade", 14.275, 25.0]
["2026-09-28T19:54:58.085321+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.085407+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:58.085545+00:00", "trade", 14.275, 8.0]
["2026-09-28T19:54:58.085557+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.085562+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.085582+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:54:58.085585+00:00", "trade", 14.275, 12.0]
["2026-09-28T19:54:58.085587+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.085697+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.085762+00:00", "trade", 14.275, 38.0]
["2026-09-28T19:54:58.085828+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:54:58.086854+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:58.123983+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:54:58.123986+00:00", "trade", 14.28, 91.0]
["2026-09-28T19:54:58.123988+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.124033+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.124048+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.124053+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.124286+00:00", "trade", 14.275, 12.0]
["2026-09-28T19:54:58.124290+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:54:58.124470+00:00", "trade", 14.28, 38.0]
["2026-09-28T19:54:58.127760+00:00", "trade", 14.2757, 37.0]
["2026-09-28T19:54:58.134457+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:54:58.231474+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.259099+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.259104+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.264948+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.265003+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.265013+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.267058+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.312092+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:58.394405+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.395756+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:54:58.396556+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:54:58.816834+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:58.818786+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:54:58.891737+00:00", "trade", 14.28, 68.0]
["2026-09-28T19:54:58.957453+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.016749+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.016749+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.016774+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.016774+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.016774+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.105239+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.124033+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.467845+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.642645+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.683638+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.689426+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.802455+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.804755+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:54:59.916937+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.012539+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.017441+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.023821+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.033063+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.041352+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.041379+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:55:00.053160+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.058138+00:00", "trade", 14.3018, 840.0]
["2026-09-28T19:55:00.060007+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.060267+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.061164+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.061385+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.066302+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.081901+00:00", "trade", 14.3018, 639.0]
["2026-09-28T19:55:00.086755+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.086755+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.098122+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.098553+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.131570+00:00", "trade", 14.2799, 21.0]
["2026-09-28T19:55:00.135377+00:00", "trade", 14.275, 16.0]
["2026-09-28T19:55:00.143971+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.144076+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.158686+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.163949+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.164966+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.165091+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.169763+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.182312+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:55:00.182327+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.182372+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.182377+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.182939+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.193985+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.194296+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.201653+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.201774+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.205718+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.212695+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.212800+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.250449+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.261100+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.273023+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.375742+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.378789+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.379832+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.380727+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:55:00.380865+00:00", "trade", 14.275, 14.0]
["2026-09-28T19:55:00.395218+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.395389+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.412073+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.427915+00:00", "trade", 14.28, 76.0]
["2026-09-28T19:55:00.427963+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:55:00.427972+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:00.427978+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.427982+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:00.427984+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.427987+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.427990+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:55:00.428054+00:00", "trade", 14.28, 3400.0]
["2026-09-28T19:55:00.428054+00:00", "trade", 14.28, 305.0]
["2026-09-28T19:55:00.428057+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428057+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428062+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428062+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:00.428065+00:00", "trade", 14.28, 1700.0]
["2026-09-28T19:55:00.428065+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428069+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428069+00:00", "trade", 14.28, 445.0]
["2026-09-28T19:55:00.428074+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:55:00.428074+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428076+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428077+00:00", "trade", 14.28, 1100.0]
["2026-09-28T19:55:00.428077+00:00", "trade", 14.28, 730.0]
["2026-09-28T19:55:00.428080+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428084+00:00", "trade", 14.28, 76.0]
["2026-09-28T19:55:00.428087+00:00", "trade", 14.28, 835.0]
["2026-09-28T19:55:00.428087+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428090+00:00", "trade", 14.28, 103.0]
["2026-09-28T19:55:00.428101+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428116+00:00", "trade", 14.28, 53.0]
["2026-09-28T19:55:00.428134+00:00", "trade", 14.28, 701.0]
["2026-09-28T19:55:00.428146+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:55:00.428157+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428157+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428158+00:00", "trade", 14.28, 561.0]
["2026-09-28T19:55:00.428162+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428162+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428162+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428172+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428206+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428206+00:00", "trade", 14.28, 2840.0]
["2026-09-28T19:55:00.428213+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428213+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428213+00:00", "trade", 14.28, 2500.0]
["2026-09-28T19:55:00.428215+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:55:00.428217+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428219+00:00", "trade", 14.28, 1200.0]
["2026-09-28T19:55:00.428219+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:55:00.428219+00:00", "trade", 14.28, 57.0]
["2026-09-28T19:55:00.428225+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428225+00:00", "trade", 14.28, 1100.0]
["2026-09-28T19:55:00.428225+00:00", "trade", 14.28, 688.0]
["2026-09-28T19:55:00.428231+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428231+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:00.428232+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428234+00:00", "trade", 14.28, 373.0]
["2026-09-28T19:55:00.428234+00:00", "trade", 14.28, 950.0]
["2026-09-28T19:55:00.428239+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428251+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428267+00:00", "trade", 14.28, 423.0]
["2026-09-28T19:55:00.428276+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428276+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428279+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428282+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428297+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428300+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428300+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428306+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428307+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428309+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428312+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428333+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428351+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428354+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428369+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:55:00.428372+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428375+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:55:00.428378+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428378+00:00", "trade", 14.28, 9.0]
["2026-09-28T19:55:00.428381+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:00.428384+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428384+00:00", "trade", 14.28, 900.0]
["2026-09-28T19:55:00.428467+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428489+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428489+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428489+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428489+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.428525+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.428583+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.428693+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:55:00.428700+00:00", "trade", 14.28, 690.0]
["2026-09-28T19:55:00.428814+00:00", "trade", 14.28, 135.0]
["2026-09-28T19:55:00.428833+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.429049+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:00.429057+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429074+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:00.429074+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:00.429100+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429114+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:00.429142+00:00", "trade", 14.28, 345.0]
["2026-09-28T19:55:00.429144+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:00.429144+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:00.429148+00:00", "trade", 14.28, 690.0]
["2026-09-28T19:55:00.429148+00:00", "trade", 14.28, 65.0]
["2026-09-28T19:55:00.429154+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:00.429169+00:00", "trade", 14.28, 285.0]
["2026-09-28T19:55:00.429169+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429175+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:55:00.429175+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.429223+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429259+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429259+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.429262+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.429304+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.429309+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.429448+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429451+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429458+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429461+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429629+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429810+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.429848+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.429863+00:00", "trade", 14.28, 48.0]
["2026-09-28T19:55:00.429936+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.429938+00:00", "trade", 14.28, 82.0]
["2026-09-28T19:55:00.429984+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:55:00.430011+00:00", "trade", 14.28, 370.0]
["2026-09-28T19:55:00.430061+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.430290+00:00", "trade", 14.285, 6.0]
["2026-09-28T19:55:00.430437+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.430961+00:00", "trade", 14.29, 148.0]
["2026-09-28T19:55:00.431031+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.431037+00:00", "trade", 14.29, 252.0]
["2026-09-28T19:55:00.431050+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.431102+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:55:00.431108+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:55:00.431132+00:00", "trade", 14.285, 9.0]
["2026-09-28T19:55:00.431159+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.431214+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:00.431214+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:55:00.431235+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:55:00.431319+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:55:00.431359+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.431400+00:00", "trade", 14.28, 97.0]
["2026-09-28T19:55:00.431403+00:00", "trade", 14.28, 403.0]
["2026-09-28T19:55:00.431445+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.431490+00:00", "trade", 14.28, 87.0]
["2026-09-28T19:55:00.431490+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.431878+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:00.432302+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.432434+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:00.433219+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.433920+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:00.434248+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:00.434251+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:00.434251+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.434251+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.434306+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.434759+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:00.434787+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.435158+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.435379+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.435820+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.435850+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.441689+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.445738+00:00", "trade", 14.285, 460.0]
["2026-09-28T19:55:00.447142+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.447989+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.463561+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.481084+00:00", "trade", 14.285, 9.0]
["2026-09-28T19:55:00.486781+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.496364+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.519754+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.526044+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:00.529327+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.533392+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.543430+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.556231+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.557847+00:00", "trade", 14.275, 15.0]
["2026-09-28T19:55:00.574910+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.575126+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.700108+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:00.700151+00:00", "trade", 14.28, 110.0]
["2026-09-28T19:55:00.700939+00:00", "trade", 14.28, 60.0]
["2026-09-28T19:55:00.701360+00:00", "trade", 14.28, 140.0]
["2026-09-28T19:55:00.702247+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.702464+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.702942+00:00", "trade", 14.28, 317.0]
["2026-09-28T19:55:00.703246+00:00", "trade", 14.28, 250.0]
["2026-09-28T19:55:00.703724+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.703964+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:00.712054+00:00", "trade", 14.285, 267.0]
["2026-09-28T19:55:00.880971+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:01.035329+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:01.035389+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:01.051367+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:01.102194+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:01.102239+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:01.120562+00:00", "trade", 14.285, 522.0]
["2026-09-28T19:55:01.187306+00:00", "trade", 14.285, 7.0]
["2026-09-28T19:55:01.265641+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:01.434302+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:01.483694+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:01.878179+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:55:01.970460+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.017808+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.067220+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.137118+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:02.279083+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.380787+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:02.380844+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:02.380907+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:02.381544+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:02.381607+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:02.384458+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.384463+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.384468+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.384514+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.384524+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.384564+00:00", "trade", 14.29, 1600.0]
["2026-09-28T19:55:02.384564+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.384570+00:00", "trade", 14.29, 600.0]
["2026-09-28T19:55:02.384573+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:55:02.384573+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:55:02.384575+00:00", "trade", 14.29, 1000.0]
["2026-09-28T19:55:02.384579+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:55:02.384591+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:02.384591+00:00", "trade", 14.29, 40.0]
["2026-09-28T19:55:02.384780+00:00", "trade", 14.29, 60.0]
["2026-09-28T19:55:02.386152+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.394858+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.413865+00:00", "trade", 14.29, 80.0]
["2026-09-28T19:55:02.415427+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.425120+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.489869+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:02.497972+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:03.071687+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:03.521739+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:03.526722+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:03.527183+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.081152+00:00", "trade", 14.2983, 8.0]
["2026-09-28T19:55:04.121099+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.121550+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.125078+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.127644+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.128040+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.146760+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.147662+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.174766+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.180986+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.255934+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.256370+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.309577+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:04.310422+00:00", "trade", 14.285, 68.0]
["2026-09-28T19:55:04.310476+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:55:04.310533+00:00", "trade", 14.285, 91.0]
["2026-09-28T19:55:04.430298+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.430749+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:04.607666+00:00", "trade", 14.2991, 100.0]
["2026-09-28T19:55:04.724395+00:00", "trade", 14.285, 50.0]
["2026-09-28T19:55:04.811352+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:04.883104+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.067627+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.133463+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.133935+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.145733+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.357841+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.359185+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.499290+00:00", "trade", 14.285, 25.0]
["2026-09-28T19:55:05.499468+00:00", "trade", 14.285, 3.0]
["2026-09-28T19:55:05.532005+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.723941+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.724006+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.725089+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:05.966923+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:06.043480+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:06.445470+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:06.450191+00:00", "trade", 14.285, 444.0]
["2026-09-28T19:55:06.552341+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:06.553580+00:00", "trade", 14.28, 117.0]
["2026-09-28T19:55:06.553724+00:00", "trade", 14.28, 88.0]
["2026-09-28T19:55:06.571985+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:06.615818+00:00", "trade", 14.2859, 1.0]
["2026-09-28T19:55:06.730963+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:07.167495+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:07.463977+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:07.632885+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:07.632888+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:07.633583+00:00", "trade", 14.29, 239.0]
["2026-09-28T19:55:07.633628+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:07.634263+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:55:07.634813+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:07.873482+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:07.967285+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:08.123807+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:08.123942+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:08.124508+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:08.124944+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:08.197579+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:08.247806+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:08.382727+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:08.461083+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:08.697676+00:00", "trade", 14.2954, 3.0]
["2026-09-28T19:55:09.158459+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.159677+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.516675+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.517141+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.518599+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:09.626486+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.627343+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.739269+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.774763+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.922389+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.926614+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.930719+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.930734+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.930740+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:55:09.930743+00:00", "trade", 14.29, 102.0]
["2026-09-28T19:55:09.930744+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.930754+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.930782+00:00", "trade", 14.29, 41.0]
["2026-09-28T19:55:09.930829+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.930842+00:00", "trade", 14.29, 41.0]
["2026-09-28T19:55:09.931016+00:00", "trade", 14.29, 41.0]
["2026-09-28T19:55:09.931071+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:55:09.931150+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.931410+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.933389+00:00", "trade", 14.2868, 39.0]
["2026-09-28T19:55:09.938730+00:00", "trade", 14.2899, 23.0]
["2026-09-28T19:55:09.952225+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:09.972177+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.024777+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.089267+00:00", "trade", 14.285, 5.0]
["2026-09-28T19:55:10.112425+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112430+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112459+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:10.112459+00:00", "trade", 14.285, 1786.0]
["2026-09-28T19:55:10.112462+00:00", "trade", 14.285, 1200.0]
["2026-09-28T19:55:10.112466+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112468+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:10.112471+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:10.112473+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:10.112480+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:10.112482+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:55:10.112486+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:55:10.112489+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:10.112491+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112492+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:10.112495+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:10.112516+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112581+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112582+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:55:10.112582+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:10.112586+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112671+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112671+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.112747+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:10.112967+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.113141+00:00", "trade", 14.285, 83.0]
["2026-09-28T19:55:10.114215+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.114225+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.128423+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.203567+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.203612+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.204033+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.327442+00:00", "trade", 14.2981, 4.0]
["2026-09-28T19:55:10.518940+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:10.661572+00:00", "trade", 14.2988, 100.0]
["2026-09-28T19:55:10.867850+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.867855+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.867960+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:10.930835+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:11.169776+00:00", "trade", 14.29, 80.0]
["2026-09-28T19:55:11.170895+00:00", "trade", 14.285, 336.0]
["2026-09-28T19:55:11.195283+00:00", "trade", 14.285, 500.0]
["2026-09-28T19:55:11.590993+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:11.671584+00:00", "trade", 14.2988, 1.0]
["2026-09-28T19:55:12.336346+00:00", "trade", 14.3056, 100.0]
["2026-09-28T19:55:12.349524+00:00", "trade", 14.285, 48.0]
["2026-09-28T19:55:12.613928+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:12.659701+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:55:12.660889+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:12.680907+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:12.687663+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:12.687686+00:00", "trade", 14.29, 75.0]
["2026-09-28T19:55:12.687738+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:13.060184+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:13.096238+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:13.310477+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:13.310482+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:13.401013+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:13.478240+00:00", "trade", 14.285, 2.0]
["2026-09-28T19:55:13.617097+00:00", "trade", 14.288, 100.0]
["2026-09-28T19:55:13.635994+00:00", "trade", 14.285, 25.0]
["2026-09-28T19:55:13.652849+00:00", "trade", 14.285, 950.0]
["2026-09-28T19:55:13.687792+00:00", "trade", 14.29, 139.0]
["2026-09-28T19:55:13.955377+00:00", "trade", 14.2899, 300.0]
["2026-09-28T19:55:14.021221+00:00", "trade", 14.2988, 200.0]
["2026-09-28T19:55:14.119317+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:14.944035+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:14.946907+00:00", "trade", 14.285, 526.0]
["2026-09-28T19:55:14.948209+00:00", "trade", 14.285, 556.0]
["2026-09-28T19:55:15.062460+00:00", "trade", 14.2987, 6.0]
["2026-09-28T19:55:15.097830+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:55:15.150919+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:15.232908+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:15.403028+00:00", "trade", 14.3056, 100.0]
["2026-09-28T19:55:15.482299+00:00", "trade", 14.285, 61.0]
["2026-09-28T19:55:15.482299+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:55:15.482303+00:00", "trade", 14.285, 1200.0]
["2026-09-28T19:55:15.482305+00:00", "trade", 14.285, 1086.0]
["2026-09-28T19:55:15.483631+00:00", "trade", 14.285, 820.0]
["2026-09-28T19:55:15.483634+00:00", "trade", 14.285, 92.0]
["2026-09-28T19:55:15.483634+00:00", "trade", 14.285, 41.0]
["2026-09-28T19:55:15.795184+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:15.869912+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:16.000262+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:16.104835+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:16.125409+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:16.239425+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:16.289358+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:16.484574+00:00", "trade", 14.28, 176.0]
["2026-09-28T19:55:16.484604+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:55:16.484745+00:00", "trade", 14.28, 126.0]
["2026-09-28T19:55:16.515102+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:55:16.515165+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.128905+00:00", "trade", 14.285, 1000.0]
["2026-09-28T19:55:17.327563+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:17.329987+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:55:17.411315+00:00", "trade", 14.2985, 1.0]
["2026-09-28T19:55:17.477052+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:55:17.477055+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:55:17.477070+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.477070+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.477405+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.477430+00:00", "trade", 14.29, 98.0]
["2026-09-28T19:55:17.477441+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.477647+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:55:17.477659+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:55:17.477736+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.477741+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.579488+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.579700+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:17.579949+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.580165+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.580506+00:00", "trade", 14.29, 60.0]
["2026-09-28T19:55:17.580708+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.580795+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.581270+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.581357+00:00", "trade", 14.29, 150.0]
["2026-09-28T19:55:17.581418+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.581435+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:17.582864+00:00", "trade", 14.287, 20.0]
["2026-09-28T19:55:17.588120+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.588580+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.588680+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.589065+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.590099+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.590183+00:00", "trade", 14.29, 250.0]
["2026-09-28T19:55:17.624655+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:55:17.629296+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.629341+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.657228+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.689409+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.689411+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:17.689411+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:17.689416+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:17.689416+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:17.689469+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.689479+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:55:17.689950+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:17.697791+00:00", "trade", 14.2899, 12.0]
["2026-09-28T19:55:17.698299+00:00", "trade", 14.2899, 50.0]
["2026-09-28T19:55:17.978346+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.097870+00:00", "trade", 14.285, 96.0]
["2026-09-28T19:55:18.146209+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.231482+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.324302+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.332331+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.332717+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.333193+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.493785+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.546796+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.689470+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.689535+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:18.822686+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.061966+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:19.061999+00:00", "trade", 14.285, 67.0]
["2026-09-28T19:55:19.062033+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:19.062063+00:00", "trade", 14.285, 89.0]
["2026-09-28T19:55:19.062093+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:19.062159+00:00", "trade", 14.285, 181.0]
["2026-09-28T19:55:19.062219+00:00", "trade", 14.285, 76.0]
["2026-09-28T19:55:19.062285+00:00", "trade", 14.285, 600.0]
["2026-09-28T19:55:19.062348+00:00", "trade", 14.285, 1587.0]
["2026-09-28T19:55:19.103182+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.154625+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.154680+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.275597+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.275780+00:00", "trade", 14.285, 260.0]
["2026-09-28T19:55:19.298080+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.304075+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.304135+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.355722+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.356108+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.420286+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.521095+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.551648+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.551668+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.635081+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.635742+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.639937+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.690375+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:19.799330+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:55:19.799406+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.832941+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.857384+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.904267+00:00", "trade", 14.285, 6.0]
["2026-09-28T19:55:19.906310+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:19.995726+00:00", "trade", 14.29, 80.0]
["2026-09-28T19:55:20.069005+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:55:20.077577+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.298056+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.298176+00:00", "trade", 14.3048, 100.0]
["2026-09-28T19:55:20.298487+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.338700+00:00", "trade", 14.2983, 3.0]
["2026-09-28T19:55:20.339534+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.394971+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.395011+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.395572+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.396260+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:20.396329+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.425979+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.449666+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.451971+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.451980+00:00", "trade", 14.285, 1786.0]
["2026-09-28T19:55:20.451985+00:00", "trade", 14.285, 381.0]
["2026-09-28T19:55:20.451985+00:00", "trade", 14.28, 60.0]
["2026-09-28T19:55:20.451992+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:55:20.451992+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:20.451994+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.451997+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:20.452007+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452009+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452011+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452030+00:00", "trade", 14.28, 98.0]
["2026-09-28T19:55:20.452033+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452036+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452082+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452087+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452087+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452087+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452087+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452106+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452112+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452118+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452118+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452177+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452187+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452187+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452267+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452271+00:00", "trade", 14.28, 11.0]
["2026-09-28T19:55:20.452322+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:20.452358+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452437+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452521+00:00", "trade", 14.285, 12.0]
["2026-09-28T19:55:20.452596+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:55:20.452605+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.452614+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:20.452671+00:00", "trade", 14.285, 55.0]
["2026-09-28T19:55:20.452674+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:20.452674+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:20.452680+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:20.452924+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.452959+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.453369+00:00", "trade", 14.28, 18.0]
["2026-09-28T19:55:20.453477+00:00", "trade", 14.28, 355.0]
["2026-09-28T19:55:20.453585+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:20.453726+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:20.453868+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:20.511087+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.511167+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.511424+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:20.511488+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.515853+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.517261+00:00", "trade", 14.28, 196.0]
["2026-09-28T19:55:20.867794+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.892505+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:20.928675+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:20.933806+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:20.955168+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:20.955622+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:21.016829+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:21.017473+00:00", "trade", 14.285, 149.0]
["2026-09-28T19:55:21.028028+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:21.028379+00:00", "trade", 14.285, 541.0]
["2026-09-28T19:55:21.086056+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:21.267408+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:21.423362+00:00", "trade", 14.2839, 98.0]
["2026-09-28T19:55:21.516872+00:00", "trade", 14.29, 549.0]
["2026-09-28T19:55:21.522122+00:00", "trade", 14.285, 18.0]
["2026-09-28T19:55:21.913538+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.115969+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.185005+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:22.302342+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.303231+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:55:22.367622+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.369341+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.369349+00:00", "trade", 14.285, 4.0]
["2026-09-28T19:55:22.369511+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.430596+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.454804+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.584567+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.584624+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:22.584645+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:22.584654+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:22.584687+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.584708+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.584713+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:22.673951+00:00", "trade", 14.285, 2.0]
["2026-09-28T19:55:22.808410+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:22.826128+00:00", "trade", 14.285, 5.0]
["2026-09-28T19:55:22.873235+00:00", "trade", 14.2972, 100.0]
["2026-09-28T19:55:23.316124+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:55:23.318235+00:00", "trade", 14.285, 114.0]
["2026-09-28T19:55:23.320451+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:23.322989+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.322995+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:55:23.322998+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.322998+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:23.323043+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:55:23.323046+00:00", "trade", 14.28, 65.0]
["2026-09-28T19:55:23.323113+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323116+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323121+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:23.323121+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:55:23.323124+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:55:23.323128+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:23.323128+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:23.323131+00:00", "trade", 14.28, 50.0]
["2026-09-28T19:55:23.323134+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:55:23.323138+00:00", "trade", 14.28, 3400.0]
["2026-09-28T19:55:23.323138+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323140+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323144+00:00", "trade", 14.28, 900.0]
["2026-09-28T19:55:23.323144+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:55:23.323147+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:23.323149+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:55:23.323149+00:00", "trade", 14.28, 17.0]
["2026-09-28T19:55:23.323149+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323153+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:55:23.323153+00:00", "trade", 14.28, 14.0]
["2026-09-28T19:55:23.323157+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:23.323158+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323158+00:00", "trade", 14.28, 11.0]
["2026-09-28T19:55:23.323158+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323161+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323161+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:55:23.323164+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:55:23.323164+00:00", "trade", 14.28, 24.0]
["2026-09-28T19:55:23.323164+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323166+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:55:23.323166+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323170+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:55:23.323187+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:23.323242+00:00", "trade", 14.285, 57.0]
["2026-09-28T19:55:23.323242+00:00", "trade", 14.28, 40.0]
["2026-09-28T19:55:23.323248+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323248+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:55:23.323254+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323254+00:00", "trade", 14.28, 250.0]
["2026-09-28T19:55:23.323257+00:00", "trade", 14.28, 66.0]
["2026-09-28T19:55:23.323257+00:00", "trade", 14.28, 56.0]
["2026-09-28T19:55:23.323260+00:00", "trade", 14.28, 75.0]
["2026-09-28T19:55:23.323260+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323272+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:23.323297+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:55:23.323317+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323347+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323352+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323412+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323442+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323488+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:55:23.323558+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323576+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323591+00:00", "trade", 14.28, 34.0]
["2026-09-28T19:55:23.323593+00:00", "trade", 14.28, 35.0]
["2026-09-28T19:55:23.323600+00:00", "trade", 14.28, 34.0]
["2026-09-28T19:55:23.323618+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323643+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323658+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323658+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323668+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323723+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:55:23.323732+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:23.323732+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:55:23.323738+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.323763+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.323774+00:00", "trade", 14.28, 34.0]
["2026-09-28T19:55:23.323818+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.323900+00:00", "trade", 14.275, 15.0]
["2026-09-28T19:55:23.323924+00:00", "trade", 14.28, 520.0]
["2026-09-28T19:55:23.323953+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.323974+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324009+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324019+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324019+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324059+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324064+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324064+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324094+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324099+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324415+00:00", "trade", 14.28, 34.0]
["2026-09-28T19:55:23.324455+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324500+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324690+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.324836+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.325377+00:00", "trade", 14.275, 54.0]
["2026-09-28T19:55:23.325708+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.325786+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:55:23.326297+00:00", "trade", 14.27, 55.0]
["2026-09-28T19:55:23.327151+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.327425+00:00", "trade", 14.275, 21.0]
["2026-09-28T19:55:23.328710+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.329313+00:00", "trade", 14.2831, 10.0]
["2026-09-28T19:55:23.333680+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:23.333734+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:23.334110+00:00", "trade", 14.275, 67.0]
["2026-09-28T19:55:23.334119+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:23.334952+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:55:23.335935+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:55:23.336702+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:55:23.337477+00:00", "trade", 14.275, 150.0]
["2026-09-28T19:55:23.338265+00:00", "trade", 14.275, 150.0]
["2026-09-28T19:55:23.339020+00:00", "trade", 14.275, 52.0]
["2026-09-28T19:55:23.340037+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:23.341520+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.341575+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.341951+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.407330+00:00", "trade", 14.283, 10.0]
["2026-09-28T19:55:23.426547+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.445933+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.485194+00:00", "trade", 14.283, 10.0]
["2026-09-28T19:55:23.530296+00:00", "trade", 14.27, 99.0]
["2026-09-28T19:55:23.530299+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.530394+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.531246+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.544983+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.544999+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:23.618874+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.086614+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:24.088343+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:24.102242+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.323237+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.324518+00:00", "trade", 14.27, 800.0]
["2026-09-28T19:55:24.324590+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.324646+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.349064+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.496334+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:24.496343+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.505866+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.507324+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.512682+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.512722+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.521609+00:00", "trade", 14.275, 251.0]
["2026-09-28T19:55:24.949703+00:00", "trade", 14.29, 83.0]
["2026-09-28T19:55:24.950788+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:24.950788+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:25.067325+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:25.067415+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:25.079618+00:00", "trade", 14.275, 119.0]
["2026-09-28T19:55:25.094437+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:55:25.200827+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:25.732568+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:55:25.888094+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:26.013775+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:55:26.294534+00:00", "trade", 14.3042, 100.0]
["2026-09-28T19:55:26.448606+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:26.518599+00:00", "trade", 14.275, 187.0]
["2026-09-28T19:55:26.519705+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:26.519825+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:26.755330+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.165424+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.173899+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.175387+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.400525+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498591+00:00", "trade", 14.27, 128.0]
["2026-09-28T19:55:27.498609+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498610+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498612+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:55:27.498616+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498616+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:55:27.498621+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:55:27.498621+00:00", "trade", 14.27, 1752.0]
["2026-09-28T19:55:27.498621+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:55:27.498624+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498624+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498627+00:00", "trade", 14.27, 2548.0]
["2026-09-28T19:55:27.498631+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498631+00:00", "trade", 14.27, 14.0]
["2026-09-28T19:55:27.498635+00:00", "trade", 14.27, 154.0]
["2026-09-28T19:55:27.498639+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:55:27.498639+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498639+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498645+00:00", "trade", 14.27, 120.0]
["2026-09-28T19:55:27.498648+00:00", "trade", 14.27, 40.0]
["2026-09-28T19:55:27.498648+00:00", "trade", 14.27, 40.0]
["2026-09-28T19:55:27.498648+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498648+00:00", "trade", 14.27, 160.0]
["2026-09-28T19:55:27.498675+00:00", "trade", 14.27, 172.0]
["2026-09-28T19:55:27.498679+00:00", "trade", 14.27, 160.0]
["2026-09-28T19:55:27.498679+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498682+00:00", "trade", 14.27, 60.0]
["2026-09-28T19:55:27.498684+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:55:27.498721+00:00", "trade", 14.27, 92.0]
["2026-09-28T19:55:27.498723+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:55:27.498725+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498725+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498726+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498729+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498740+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498740+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498750+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498765+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498776+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498813+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498876+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498876+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498886+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498891+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498905+00:00", "trade", 14.27, 25.0]
["2026-09-28T19:55:27.498905+00:00", "trade", 14.27, 71.0]
["2026-09-28T19:55:27.498908+00:00", "trade", 14.27, 71.0]
["2026-09-28T19:55:27.498908+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498914+00:00", "trade", 14.27, 115.0]
["2026-09-28T19:55:27.498914+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:55:27.498914+00:00", "trade", 14.27, 214.0]
["2026-09-28T19:55:27.498914+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:27.498919+00:00", "trade", 14.27, 32.0]
["2026-09-28T19:55:27.498923+00:00", "trade", 14.27, 88.0]
["2026-09-28T19:55:27.498923+00:00", "trade", 14.27, 112.0]
["2026-09-28T19:55:27.498928+00:00", "trade", 14.27, 88.0]
["2026-09-28T19:55:27.498928+00:00", "trade", 14.27, 12.0]
["2026-09-28T19:55:27.498928+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:55:27.498931+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:55:27.498935+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498935+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498940+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.498940+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:55:27.498941+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:55:27.498981+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.498996+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499016+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499091+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499101+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499141+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499337+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499357+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499362+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499391+00:00", "trade", 14.27, 69.0]
["2026-09-28T19:55:27.499412+00:00", "trade", 14.27, 332.0]
["2026-09-28T19:55:27.499417+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499432+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499448+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:55:27.499457+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:55:27.499514+00:00", "trade", 14.27, 299.0]
["2026-09-28T19:55:27.499530+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:55:27.499572+00:00", "trade", 14.27, 11.0]
["2026-09-28T19:55:27.499572+00:00", "trade", 14.27, 390.0]
["2026-09-28T19:55:27.499578+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.499607+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.499607+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.499758+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.499893+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.499968+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.499968+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.500219+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.500413+00:00", "trade", 14.27, 27.0]
["2026-09-28T19:55:27.500495+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.500575+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.500735+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.500926+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.501662+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.501965+00:00", "trade", 14.26, 293.0]
["2026-09-28T19:55:27.502835+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.506619+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.506990+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.507817+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.508024+00:00", "trade", 14.28, 65.0]
["2026-09-28T19:55:27.508105+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:55:27.508184+00:00", "trade", 14.2797, 2.0]
["2026-09-28T19:55:27.508292+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:55:27.508554+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.512353+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.513024+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.513325+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.513826+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.527629+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.527664+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.527679+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.527719+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.527733+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:55:27.527733+00:00", "trade", 14.27, 610.0]
["2026-09-28T19:55:27.548976+00:00", "trade", 14.2657, 25.0]
["2026-09-28T19:55:27.579878+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.602542+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.602542+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.742279+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.770827+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.855718+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.855804+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.878347+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.878768+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.929158+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.980941+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:27.983863+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.134310+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.393010+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.416539+00:00", "trade", 14.2656, 100.0]
["2026-09-28T19:55:28.418082+00:00", "trade", 14.265, 8.0]
["2026-09-28T19:55:28.430534+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.430850+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.498671+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.499897+00:00", "trade", 14.26, 1.0]
["2026-09-28T19:55:28.676248+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.676443+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.677556+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.706134+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.771338+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.780407+00:00", "trade", 14.27, 80.0]
["2026-09-28T19:55:28.940330+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.941247+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.947321+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:28.948073+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:29.072473+00:00", "trade", 14.2967, 1.0]
["2026-09-28T19:55:29.586766+00:00", "trade", 14.265, 131.0]
["2026-09-28T19:55:29.586881+00:00", "trade", 14.265, 135.0]
["2026-09-28T19:55:29.742791+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.012567+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.113306+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.113798+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:30.162608+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.437682+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.438925+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.525144+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.525601+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.590119+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.786400+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:30.811780+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.892502+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:30.937028+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:31.336041+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:31.336216+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:31.342230+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:31.342406+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:31.447235+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:55:31.527671+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:31.732793+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:31.750295+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:31.886987+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:31.922363+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:31.923521+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:32.134439+00:00", "trade", 14.2958, 100.0]
["2026-09-28T19:55:32.141694+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.166834+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.231473+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.298051+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.333377+00:00", "trade", 14.2967, 17.0]
["2026-09-28T19:55:32.351293+00:00", "trade", 14.3038, 100.0]
["2026-09-28T19:55:32.372914+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.559427+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.563372+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.577134+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.912916+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.912947+00:00", "trade", 14.265, 399.0]
["2026-09-28T19:55:32.912953+00:00", "trade", 14.265, 1200.0]
["2026-09-28T19:55:32.912953+00:00", "trade", 14.265, 1786.0]
["2026-09-28T19:55:32.912958+00:00", "trade", 14.26, 200.0]
["2026-09-28T19:55:32.912961+00:00", "trade", 14.26, 200.0]
["2026-09-28T19:55:32.912964+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:32.912967+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.912970+00:00", "trade", 14.26, 115.0]
["2026-09-28T19:55:32.912992+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.912997+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.913002+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.913002+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.913052+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:32.913097+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.913109+00:00", "trade", 14.26, 206.0]
["2026-09-28T19:55:32.913130+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:32.913187+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.913232+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.913362+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.919642+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.919764+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:55:32.920160+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:55:32.924945+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:32.925008+00:00", "trade", 14.265, 22.0]
["2026-09-28T19:55:32.925441+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:55:32.925837+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.925902+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.938602+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:32.942651+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:32.967721+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:32.969787+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:55:32.973976+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.155693+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.537059+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.571251+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.571350+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.604504+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.650112+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.751293+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.751769+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.752324+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:33.752651+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.753122+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.754085+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:33.755272+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.172753+00:00", "trade", 14.2657, 16.0]
["2026-09-28T19:55:34.173923+00:00", "trade", 14.265, 522.0]
["2026-09-28T19:55:34.225660+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.249967+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.288242+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:34.298067+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.298543+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.374649+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.401442+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.724615+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:34.760189+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.088559+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.112942+00:00", "trade", 14.27, 16.0]
["2026-09-28T19:55:35.112942+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.112945+00:00", "trade", 14.27, 68.0]
["2026-09-28T19:55:35.112992+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.113017+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.113023+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.113027+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.113042+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.113042+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.113234+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:55:35.113237+00:00", "trade", 14.265, 19.0]
["2026-09-28T19:55:35.113420+00:00", "trade", 14.265, 15.0]
["2026-09-28T19:55:35.113574+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.114010+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.114350+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:35.114471+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.126464+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.217347+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:55:35.217380+00:00", "trade", 14.26, 1.0]
["2026-09-28T19:55:35.220736+00:00", "trade", 14.265, 19.0]
["2026-09-28T19:55:35.506407+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.515308+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.515413+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.515639+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.516095+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.516125+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.516601+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.535922+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.826643+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.826833+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.827304+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.913654+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.913699+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:35.913709+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.013256+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.026853+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.027354+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.111184+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.112988+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.113038+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.444069+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.464238+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.705596+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:36.813764+00:00", "trade", 14.2954, 800.0]
["2026-09-28T19:55:37.057437+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:37.064333+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:37.064398+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:37.217587+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:37.219742+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:37.572584+00:00", "trade", 14.27, 78.0]
["2026-09-28T19:55:37.777226+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:37.847837+00:00", "trade", 14.265, 35.0]
["2026-09-28T19:55:38.064062+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.333277+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.333287+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.333460+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:55:38.333928+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.333933+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.373748+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.373753+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.374425+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.374430+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.434207+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.441389+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.441439+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.441479+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.442096+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.532200+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.799068+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.799246+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:38.799922+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:38.800657+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.801164+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:38.960456+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:38.960527+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:38.960537+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.218772+00:00", "trade", 14.2953, 800.0]
["2026-09-28T19:55:39.266013+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.335463+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.366752+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.386318+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.387005+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.390007+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.394317+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.416605+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.428103+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:39.434682+00:00", "trade", 14.265, 2.0]
["2026-09-28T19:55:39.516431+00:00", "trade", 14.2886, 37.0]
["2026-09-28T19:55:39.626508+00:00", "trade", 14.265, 8.0]
["2026-09-28T19:55:39.863293+00:00", "trade", 14.2963, 13.0]
["2026-09-28T19:55:40.035125+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.035225+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.035225+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.035791+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.035796+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.035801+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.040788+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.132832+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.326222+00:00", "trade", 14.265, 59.0]
["2026-09-28T19:55:40.327401+00:00", "trade", 14.26, 64.0]
["2026-09-28T19:55:40.327723+00:00", "trade", 14.26, 35.0]
["2026-09-28T19:55:40.327753+00:00", "trade", 14.26, 176.0]
["2026-09-28T19:55:40.327810+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.328637+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:40.328983+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:55:40.345456+00:00", "trade", 14.2963, 65.0]
["2026-09-28T19:55:40.345517+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:41.260650+00:00", "trade", 14.3033, 100.0]
["2026-09-28T19:55:41.552006+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:55:41.552694+00:00", "trade", 14.27, 555.0]
["2026-09-28T19:55:41.553449+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:55:41.558022+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:41.712112+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:41.712115+00:00", "trade", 14.265, 3500.0]
["2026-09-28T19:55:41.712115+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:55:41.787693+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:41.901132+00:00", "trade", 14.2699, 84.0]
["2026-09-28T19:55:41.901222+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:41.901232+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.018616+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.032559+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:55:42.168016+00:00", "trade", 14.296, 1.0]
["2026-09-28T19:55:42.297883+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:42.297950+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.299899+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.300030+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.496506+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.980441+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.980451+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:42.983268+00:00", "trade", 14.265, 4.0]
["2026-09-28T19:55:42.984164+00:00", "trade", 14.26, 199.0]
["2026-09-28T19:55:42.985349+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:55:42.986485+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.001987+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.001992+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.002458+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.023112+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.167991+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.182867+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.182894+00:00", "trade", 14.265, 20.0]
["2026-09-28T19:55:43.241819+00:00", "trade", 14.265, 1211.0]
["2026-09-28T19:55:43.254458+00:00", "trade", 14.2959, 1.0]
["2026-09-28T19:55:43.257990+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.273071+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.285861+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.380982+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.573896+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:43.705478+00:00", "trade", 14.265, 50.0]
["2026-09-28T19:55:43.705499+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:43.705499+00:00", "trade", 14.265, 110.0]
["2026-09-28T19:55:44.028185+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.028250+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.050533+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.050999+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.068310+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.164702+00:00", "trade", 14.2848, 3.0]
["2026-09-28T19:55:44.492748+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.492798+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.498733+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.505279+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:44.507489+00:00", "trade", 14.26, 4.0]
["2026-09-28T19:55:44.507548+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.507548+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.507594+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.510776+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.510891+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:44.795593+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.227253+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.230563+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:45.230566+00:00", "trade", 14.26, 21.0]
["2026-09-28T19:55:45.230656+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.230666+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.230725+00:00", "trade", 14.26, 79.0]
["2026-09-28T19:55:45.230725+00:00", "trade", 14.26, 21.0]
["2026-09-28T19:55:45.230731+00:00", "trade", 14.26, 79.0]
["2026-09-28T19:55:45.230781+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.231338+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.231834+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.253049+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.253430+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.277913+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.516650+00:00", "trade", 14.2848, 1.0]
["2026-09-28T19:55:45.545636+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:45.547158+00:00", "trade", 14.265, 90.0]
["2026-09-28T19:55:45.547197+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:55:45.547200+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:45.547200+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:45.639811+00:00", "trade", 14.265, 375.0]
["2026-09-28T19:55:45.648099+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:55:45.667860+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.681628+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:45.682645+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:46.129996+00:00", "trade", 14.265, 80.0]
["2026-09-28T19:55:46.186702+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:46.197907+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:46.520176+00:00", "trade", 14.2782, 580.0]
["2026-09-28T19:55:46.556806+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:46.557233+00:00", "trade", 14.26, 2.0]
["2026-09-28T19:55:46.557829+00:00", "trade", 14.265, 99.0]
["2026-09-28T19:55:46.678860+00:00", "trade", 14.303, 100.0]
["2026-09-28T19:55:47.143019+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:47.513213+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:47.517029+00:00", "trade", 14.265, 8.0]
["2026-09-28T19:55:47.678122+00:00", "trade", 14.265, 1200.0]
["2026-09-28T19:55:47.678326+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:47.678359+00:00", "trade", 14.265, 700.0]
["2026-09-28T19:55:47.678438+00:00", "trade", 14.265, 700.0]
["2026-09-28T19:55:47.678504+00:00", "trade", 14.265, 800.0]
["2026-09-28T19:55:47.678756+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:55:47.679000+00:00", "trade", 14.265, 800.0]
["2026-09-28T19:55:47.679231+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:55:47.687757+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:55:47.694343+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:47.699581+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:47.852173+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:47.855802+00:00", "trade", 14.2657, 16.0]
["2026-09-28T19:55:48.127733+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:48.167818+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:48.392935+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:48.411808+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:48.506039+00:00", "trade", 14.27, 361.0]
["2026-09-28T19:55:48.506265+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:48.506806+00:00", "trade", 14.265, 216.0]
["2026-09-28T19:55:48.507005+00:00", "trade", 14.265, 39.0]
["2026-09-28T19:55:48.507119+00:00", "trade", 14.265, 7.0]
["2026-09-28T19:55:48.835153+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:48.864779+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:48.864804+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:48.967553+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:49.188678+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:49.347285+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:49.347966+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:50.434914+00:00", "trade", 14.2941, 25.0]
["2026-09-28T19:55:50.750859+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:50.854519+00:00", "trade", 14.3027, 100.0]
["2026-09-28T19:55:50.950684+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:51.079550+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:51.104987+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:51.293893+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:55:51.695894+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:51.704284+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:51.762349+00:00", "trade", 14.269, 750.0]
["2026-09-28T19:55:51.825351+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:51.826058+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:51.826804+00:00", "trade", 14.269, 113.0]
["2026-09-28T19:55:51.836909+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:51.881059+00:00", "trade", 14.2777, 5.0]
["2026-09-28T19:55:51.919174+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.092031+00:00", "trade", 14.268, 100.0]
["2026-09-28T19:55:52.231561+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.231971+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:55:52.341657+00:00", "trade", 14.2937, 16.0]
["2026-09-28T19:55:52.350552+00:00", "trade", 14.2937, 15.0]
["2026-09-28T19:55:52.352148+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.355045+00:00", "trade", 14.2937, 12.0]
["2026-09-28T19:55:52.359029+00:00", "trade", 14.2937, 9.0]
["2026-09-28T19:55:52.374859+00:00", "trade", 14.269, 100.0]
["2026-09-28T19:55:52.478656+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:52.575428+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.575486+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:52.577086+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:52.684113+00:00", "trade", 14.265, 73.0]
["2026-09-28T19:55:52.756673+00:00", "trade", 14.2951, 3.0]
["2026-09-28T19:55:52.778826+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.837260+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.845289+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.846191+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:52.995692+00:00", "trade", 14.2776, 68.0]
["2026-09-28T19:55:52.997635+00:00", "trade", 14.2659, 400.0]
["2026-09-28T19:55:52.999926+00:00", "trade", 14.2776, 80.0]
["2026-09-28T19:55:53.022531+00:00", "trade", 14.2776, 27.0]
["2026-09-28T19:55:53.066795+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.085455+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.085813+00:00", "trade", 14.269, 1.0]
["2026-09-28T19:55:53.146946+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.175925+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.179949+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.181668+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.182114+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.182155+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.184049+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.191767+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.220236+00:00", "trade", 14.2776, 49.0]
["2026-09-28T19:55:53.236986+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:55:53.237080+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.237245+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.237286+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.237291+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.237325+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:55:53.237334+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:55:53.237358+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:55:53.237358+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:55:53.237358+00:00", "trade", 14.27, 374.0]
["2026-09-28T19:55:53.237368+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:55:53.237368+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:55:53.237370+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:55:53.237373+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:55:53.237398+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:55:53.237398+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:55:53.237401+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:55:53.237656+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.237862+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.237937+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.238498+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.238544+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.238772+00:00", "trade", 14.265, 64.0]
["2026-09-28T19:55:53.238823+00:00", "trade", 14.265, 321.0]
["2026-09-28T19:55:53.238895+00:00", "trade", 14.265, 155.0]
["2026-09-28T19:55:53.249558+00:00", "trade", 14.26, 62.0]
["2026-09-28T19:55:53.254852+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.257248+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:53.261409+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:55:53.288743+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.529089+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.529555+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:53.530293+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:53.532717+00:00", "trade", 14.265, 2.0]
["2026-09-28T19:55:54.134245+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:54.348311+00:00", "trade", 14.2773, 4.0]
["2026-09-28T19:55:54.536438+00:00", "trade", 14.3025, 100.0]
["2026-09-28T19:55:54.796449+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.798090+00:00", "trade", 14.27, 78.0]
["2026-09-28T19:55:54.819242+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:54.819248+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:54.819251+00:00", "trade", 14.265, 1786.0]
["2026-09-28T19:55:54.819254+00:00", "trade", 14.265, 347.0]
["2026-09-28T19:55:54.819257+00:00", "trade", 14.26, 300.0]
["2026-09-28T19:55:54.819260+00:00", "trade", 14.26, 182.0]
["2026-09-28T19:55:54.819267+00:00", "trade", 14.26, 200.0]
["2026-09-28T19:55:54.819267+00:00", "trade", 14.26, 75.0]
["2026-09-28T19:55:54.819272+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:54.819278+00:00", "trade", 14.26, 600.0]
["2026-09-28T19:55:54.819278+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819287+00:00", "trade", 14.26, 92.0]
["2026-09-28T19:55:54.819289+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819289+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819293+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819293+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819338+00:00", "trade", 14.265, 224.0]
["2026-09-28T19:55:54.819383+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819405+00:00", "trade", 14.26, 141.0]
["2026-09-28T19:55:54.819409+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819820+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.819874+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:55:54.819970+00:00", "trade", 14.265, 385.0]
["2026-09-28T19:55:54.820030+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.820213+00:00", "trade", 14.265, 62.0]
["2026-09-28T19:55:54.820361+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:54.820637+00:00", "trade", 14.26, 210.0]
["2026-09-28T19:55:54.833983+00:00", "trade", 14.2929, 100.0]
["2026-09-28T19:55:54.843596+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.052838+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.069575+00:00", "trade", 14.263, 200.0]
["2026-09-28T19:55:55.505107+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.505573+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.505992+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:55.506203+00:00", "trade", 14.27, 435.0]
["2026-09-28T19:55:55.511728+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.526834+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.526839+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.526859+00:00", "trade", 14.27, 43.0]
["2026-09-28T19:55:55.526862+00:00", "trade", 14.27, 57.0]
["2026-09-28T19:55:55.538522+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:55.628260+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:55.750807+00:00", "trade", 14.2662, 300.0]
["2026-09-28T19:55:55.753426+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:55:55.884273+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:55.888578+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:56.157708+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:56.380199+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:56.388651+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:56.408006+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:56.505303+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:56.505769+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:57.050458+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:57.293771+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:57.330869+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:57.337099+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:57.337640+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:57.362429+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:57.641984+00:00", "trade", 14.265, 5.0]
["2026-09-28T19:55:57.657742+00:00", "trade", 14.2945, 39.0]
["2026-09-28T19:55:57.934967+00:00", "trade", 14.3022, 1.0]
["2026-09-28T19:55:58.146617+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:58.408998+00:00", "trade", 14.2945, 20.0]
["2026-09-28T19:55:58.450058+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:58.625988+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:55:58.630577+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:55:59.156481+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.333877+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.333942+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.647603+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.788713+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.878673+00:00", "trade", 14.27, 67.0]
["2026-09-28T19:55:59.878709+00:00", "trade", 14.27, 22.0]
["2026-09-28T19:55:59.878718+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:59.878737+00:00", "trade", 14.27, 78.0]
["2026-09-28T19:55:59.878782+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.879266+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:55:59.879388+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.879414+00:00", "trade", 14.27, 54.0]
["2026-09-28T19:55:59.879419+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:55:59.879423+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.879433+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:55:59.879438+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.012585+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.025480+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.027464+00:00", "trade", 14.265, 21.0]
["2026-09-28T19:56:00.097351+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.107360+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.137115+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.199574+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.281604+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.298078+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.311159+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.311850+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.311936+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.350046+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.350708+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.495241+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.506528+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.506583+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.506638+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:00.568545+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:01.055156+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:01.058665+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:01.089393+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:01.235911+00:00", "trade", 14.2662, 500.0]
["2026-09-28T19:56:01.237087+00:00", "trade", 14.26, 3.0]
["2026-09-28T19:56:01.237358+00:00", "trade", 14.265, 174.0]
["2026-09-28T19:56:01.238782+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:01.238801+00:00", "trade", 14.265, 881.0]
["2026-09-28T19:56:01.360742+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:01.696910+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:02.014204+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.014244+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.375369+00:00", "trade", 14.3021, 100.0]
["2026-09-28T19:56:02.390570+00:00", "trade", 14.3021, 44.0]
["2026-09-28T19:56:02.391981+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:56:02.395991+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.415187+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.415247+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853111+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:56:02.853135+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853138+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:56:02.853142+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:02.853142+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.853145+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853145+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853147+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:02.853147+00:00", "trade", 14.27, 92.0]
["2026-09-28T19:56:02.853162+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853165+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:56:02.853172+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853242+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853257+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853257+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853338+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853398+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853427+00:00", "trade", 14.27, 1700.0]
["2026-09-28T19:56:02.853439+00:00", "trade", 14.27, 12.0]
["2026-09-28T19:56:02.853496+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:56:02.853508+00:00", "trade", 14.27, 212.0]
["2026-09-28T19:56:02.853532+00:00", "trade", 14.27, 123.0]
["2026-09-28T19:56:02.853550+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853565+00:00", "trade", 14.27, 359.0]
["2026-09-28T19:56:02.853568+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853571+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853574+00:00", "trade", 14.27, 29.0]
["2026-09-28T19:56:02.853610+00:00", "trade", 14.27, 171.0]
["2026-09-28T19:56:02.853622+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:56:02.853628+00:00", "trade", 14.27, 731.0]
["2026-09-28T19:56:02.853637+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:56:02.853652+00:00", "trade", 14.27, 442.0]
["2026-09-28T19:56:02.853656+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853660+00:00", "trade", 14.27, 1470.0]
["2026-09-28T19:56:02.853660+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853665+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853665+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853670+00:00", "trade", 14.27, 1600.0]
["2026-09-28T19:56:02.853670+00:00", "trade", 14.27, 680.0]
["2026-09-28T19:56:02.853676+00:00", "trade", 14.27, 1500.0]
["2026-09-28T19:56:02.853676+00:00", "trade", 14.27, 745.0]
["2026-09-28T19:56:02.853676+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853679+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853683+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853683+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853683+00:00", "trade", 14.27, 30.0]
["2026-09-28T19:56:02.853683+00:00", "trade", 14.27, 647.0]
["2026-09-28T19:56:02.853683+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:02.853688+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.853688+00:00", "trade", 14.27, 283.0]
["2026-09-28T19:56:02.853688+00:00", "trade", 14.27, 5.0]
["2026-09-28T19:56:02.853692+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853692+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853698+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853698+00:00", "trade", 14.27, 94.0]
["2026-09-28T19:56:02.853698+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853702+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:02.853702+00:00", "trade", 14.27, 800.0]
["2026-09-28T19:56:02.853702+00:00", "trade", 14.27, 194.0]
["2026-09-28T19:56:02.853703+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853707+00:00", "trade", 14.27, 110.0]
["2026-09-28T19:56:02.853707+00:00", "trade", 14.27, 110.0]
["2026-09-28T19:56:02.853707+00:00", "trade", 14.27, 85.0]
["2026-09-28T19:56:02.853707+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853707+00:00", "trade", 14.27, 9.0]
["2026-09-28T19:56:02.853707+00:00", "trade", 14.27, 306.0]
["2026-09-28T19:56:02.853707+00:00", "trade", 14.27, 146.0]
["2026-09-28T19:56:02.853709+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.853713+00:00", "trade", 14.27, 1900.0]
["2026-09-28T19:56:02.853713+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853713+00:00", "trade", 14.27, 380.0]
["2026-09-28T19:56:02.853715+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:56:02.853723+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853726+00:00", "trade", 14.27, 535.0]
["2026-09-28T19:56:02.853726+00:00", "trade", 14.27, 1575.0]
["2026-09-28T19:56:02.853726+00:00", "trade", 14.27, 732.0]
["2026-09-28T19:56:02.853726+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.853729+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853730+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853730+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:56:02.853730+00:00", "trade", 14.27, 82.0]
["2026-09-28T19:56:02.853734+00:00", "trade", 14.27, 1682.0]
["2026-09-28T19:56:02.853734+00:00", "trade", 14.27, 12.0]
["2026-09-28T19:56:02.853737+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853737+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853742+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853742+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853742+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853746+00:00", "trade", 14.27, 513.0]
["2026-09-28T19:56:02.853746+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853748+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:56:02.853764+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:56:02.853764+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:56:02.853767+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:56:02.853778+00:00", "trade", 14.27, 373.0]
["2026-09-28T19:56:02.853789+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853804+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853814+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853819+00:00", "trade", 14.27, 530.0]
["2026-09-28T19:56:02.853819+00:00", "trade", 14.27, 80.0]
["2026-09-28T19:56:02.853819+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.853822+00:00", "trade", 14.27, 800.0]
["2026-09-28T19:56:02.853824+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.853824+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.853827+00:00", "trade", 14.27, 1000.0]
["2026-09-28T19:56:02.853859+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853902+00:00", "trade", 14.27, 552.0]
["2026-09-28T19:56:02.853914+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853914+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853914+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853919+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853924+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853934+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.853979+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854139+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854160+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854166+00:00", "trade", 14.27, 7.0]
["2026-09-28T19:56:02.854215+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854220+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854250+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854251+00:00", "trade", 14.27, 1100.0]
["2026-09-28T19:56:02.854266+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.854269+00:00", "trade", 14.27, 870.0]
["2026-09-28T19:56:02.854270+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854326+00:00", "trade", 14.27, 664.0]
["2026-09-28T19:56:02.854332+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.854505+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.854506+00:00", "trade", 14.27, 94.0]
["2026-09-28T19:56:02.854645+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:02.854843+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.855012+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.855041+00:00", "trade", 14.269, 260.0]
["2026-09-28T19:56:02.855045+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:56:02.855069+00:00", "trade", 14.269, 900.0]
["2026-09-28T19:56:02.855270+00:00", "trade", 14.269, 4.0]
["2026-09-28T19:56:02.855332+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.855399+00:00", "trade", 14.27, 103.0]
["2026-09-28T19:56:02.855658+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:02.855859+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:56:02.856133+00:00", "trade", 14.27, 15.0]
["2026-09-28T19:56:02.856581+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.856656+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.856822+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:02.857465+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.857618+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.857728+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.857880+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.858166+00:00", "trade", 14.27, 528.0]
["2026-09-28T19:56:02.858370+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.858811+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.858855+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.858972+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.861407+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.861627+00:00", "trade", 14.2699, 53.0]
["2026-09-28T19:56:02.862857+00:00", "trade", 14.27, 285.0]
["2026-09-28T19:56:02.862860+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:02.862860+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.863096+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.867747+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.868594+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.869566+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.875019+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.878532+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.879004+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.879164+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.885363+00:00", "trade", 14.27, 336.0]
["2026-09-28T19:56:02.889461+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.899943+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.926978+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.960935+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.960938+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.960938+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.960941+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:02.960998+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.961049+00:00", "trade", 14.27, 940.0]
["2026-09-28T19:56:02.961052+00:00", "trade", 14.27, 900.0]
["2026-09-28T19:56:02.961058+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.961104+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.961174+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.961289+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.961640+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.961642+00:00", "trade", 14.27, 168.0]
["2026-09-28T19:56:02.961645+00:00", "trade", 14.27, 629.0]
["2026-09-28T19:56:02.961645+00:00", "trade", 14.27, 303.0]
["2026-09-28T19:56:02.962382+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.962544+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.967990+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:02.968000+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.968566+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.969098+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.973849+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:02.996170+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:03.024820+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.057494+00:00", "trade", 14.269, 100.0]
["2026-09-28T19:56:03.067336+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.509480+00:00", "trade", 14.265, 22.0]
["2026-09-28T19:56:03.519975+00:00", "trade", 14.27, 77.0]
["2026-09-28T19:56:03.582580+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.707993+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.707994+00:00", "trade", 14.27, 350.0]
["2026-09-28T19:56:03.757976+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.916226+00:00", "trade", 14.2925, 12.0]
["2026-09-28T19:56:03.945592+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.945592+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.960989+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:03.961039+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.231466+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.255778+00:00", "trade", 14.27, 36.0]
["2026-09-28T19:56:04.255781+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:04.255785+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:04.255787+00:00", "trade", 14.265, 214.0]
["2026-09-28T19:56:04.255949+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.438388+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.438579+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.442026+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.442222+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.515309+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:04.516524+00:00", "trade", 14.26, 101.0]
["2026-09-28T19:56:04.518443+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.518643+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:04.535286+00:00", "trade", 14.2699, 1000.0]
["2026-09-28T19:56:04.731863+00:00", "trade", 14.27, 17.0]
["2026-09-28T19:56:04.731866+00:00", "trade", 14.27, 720.0]
["2026-09-28T19:56:04.731870+00:00", "quote", 14.26, 14.28]
["2026-09-28T19:56:04.731915+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.731920+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.731925+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.731930+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.732001+00:00", "trade", 14.27, 204.0]
["2026-09-28T19:56:04.732030+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.732079+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:04.732140+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.732440+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:04.732446+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.732461+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.732642+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.732727+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.732810+00:00", "trade", 14.27, 1300.0]
["2026-09-28T19:56:04.733474+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.733834+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.737092+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.742390+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.742440+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.747780+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:04.771830+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.790830+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:04.790887+00:00", "trade", 14.275, 365.0]
["2026-09-28T19:56:04.799602+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:04.813618+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:04.813674+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.813684+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:04.834363+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.061087+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.320593+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.395411+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.508605+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.623097+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.776491+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.814672+00:00", "trade", 14.275, 544.0]
["2026-09-28T19:56:05.822307+00:00", "trade", 14.275, 30.0]
["2026-09-28T19:56:05.831412+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.867828+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:05.915044+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:56:05.936530+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:05.944290+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.036774+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.115359+00:00", "trade", 14.3007, 100.0]
["2026-09-28T19:56:06.374737+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.385292+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:06.402259+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:06.402262+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:06.402271+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:06.402277+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:06.402277+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:56:06.402281+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:06.402281+00:00", "trade", 14.27, 86.0]
["2026-09-28T19:56:06.402283+00:00", "trade", 14.27, 170.0]
["2026-09-28T19:56:06.402286+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:06.402289+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:06.402308+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402308+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402318+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402338+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402338+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402338+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402363+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402363+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402368+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402413+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402418+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:06.402418+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402568+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.402971+00:00", "trade", 14.27, 444.0]
["2026-09-28T19:56:06.403140+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.403164+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:56:06.403176+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:06.403633+00:00", "trade", 14.275, 78.0]
["2026-09-28T19:56:06.403684+00:00", "trade", 14.275, 190.0]
["2026-09-28T19:56:06.403738+00:00", "trade", 14.275, 600.0]
["2026-09-28T19:56:06.403804+00:00", "trade", 14.275, 316.0]
["2026-09-28T19:56:06.403858+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:06.404078+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:06.404231+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:06.404255+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:06.407160+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:06.427548+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.469955+00:00", "trade", 14.275, 104.0]
["2026-09-28T19:56:06.470557+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:06.471495+00:00", "trade", 14.2921, 5.0]
["2026-09-28T19:56:06.530787+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:06.548229+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.573019+00:00", "trade", 14.275, 1193.0]
["2026-09-28T19:56:06.631604+00:00", "trade", 14.273, 200.0]
["2026-09-28T19:56:06.657457+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:56:06.794291+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:06.794359+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.794825+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.795026+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.795086+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.798450+00:00", "trade", 14.2757, 12.0]
["2026-09-28T19:56:06.801463+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:06.810178+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:06.814246+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.814331+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:06.814331+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:06.814333+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:06.814336+00:00", "trade", 14.275, 75.0]
["2026-09-28T19:56:06.814437+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:06.828941+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.475382+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.475586+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:56:07.475642+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.511588+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.512004+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.566263+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.566333+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.639692+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.640183+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.681013+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:07.795006+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.795482+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:07.908531+00:00", "trade", 14.2919, 100.0]
["2026-09-28T19:56:08.088954+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.217936+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:08.328794+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.534352+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.559221+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.608539+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.795087+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.828491+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.828962+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.829381+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:08.836090+00:00", "trade", 14.275, 75.0]
["2026-09-28T19:56:08.840595+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:08.868739+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:08.868739+00:00", "trade", 14.275, 8.0]
["2026-09-28T19:56:08.868778+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:08.868778+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:08.868778+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:08.868817+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:08.888165+00:00", "trade", 14.275, 94.0]
["2026-09-28T19:56:08.897586+00:00", "trade", 14.275, 127.0]
["2026-09-28T19:56:08.977375+00:00", "trade", 14.275, 271.0]
["2026-09-28T19:56:08.993087+00:00", "trade", 14.2919, 3200.0]
["2026-09-28T19:56:08.999567+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:09.028481+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:09.214934+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:09.267110+00:00", "trade", 14.2919, 44.0]
["2026-09-28T19:56:09.412012+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:09.595740+00:00", "trade", 14.2791, 3.0]
["2026-09-28T19:56:09.833318+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:09.833779+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:09.848469+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.058383+00:00", "trade", 14.2899, 4.0]
["2026-09-28T19:56:10.150708+00:00", "trade", 14.275, 567.0]
["2026-09-28T19:56:10.154316+00:00", "trade", 14.275, 7.0]
["2026-09-28T19:56:10.154446+00:00", "trade", 14.275, 9.0]
["2026-09-28T19:56:10.182045+00:00", "trade", 14.2752, 300.0]
["2026-09-28T19:56:10.213659+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:10.214811+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:10.446615+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.772840+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.833419+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.833504+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.833510+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:10.833524+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.833554+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.833992+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:10.833994+00:00", "trade", 14.275, 57.0]
["2026-09-28T19:56:10.856975+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.857541+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.858002+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.858349+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:10.858739+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.860574+00:00", "trade", 14.275, 31.0]
["2026-09-28T19:56:10.892943+00:00", "trade", 14.275, 275.0]
["2026-09-28T19:56:10.926425+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.926846+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.937942+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.940999+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.945319+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:10.945505+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.058824+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.100809+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.179626+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.291627+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.673690+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.733061+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.844295+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.844766+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.887753+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:11.931302+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:12.168988+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:56:12.232706+00:00", "trade", 14.2918, 1.0]
["2026-09-28T19:56:12.310411+00:00", "trade", 14.2898, 100.0]
["2026-09-28T19:56:12.514725+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:12.554397+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:12.710397+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:12.775884+00:00", "trade", 14.275, 2000.0]
["2026-09-28T19:56:12.777246+00:00", "trade", 14.275, 165.0]
["2026-09-28T19:56:12.777303+00:00", "trade", 14.275, 194.0]
["2026-09-28T19:56:12.777565+00:00", "trade", 14.275, 189.0]
["2026-09-28T19:56:12.786267+00:00", "trade", 14.2799, 12.0]
["2026-09-28T19:56:12.839906+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:12.918817+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:12.919370+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:12.919474+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:12.919724+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:12.919839+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:56:12.919929+00:00", "trade", 14.28, 396.0]
["2026-09-28T19:56:12.920203+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:12.920359+00:00", "trade", 14.27, 298.0]
["2026-09-28T19:56:12.921144+00:00", "trade", 14.27, 9.0]
["2026-09-28T19:56:13.043820+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:56:13.086060+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.166065+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.166140+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.166150+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.166163+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:13.166163+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:56:13.166169+00:00", "trade", 14.28, 37.0]
["2026-09-28T19:56:13.166275+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.166285+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.166545+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:13.166548+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:13.166761+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.166917+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.167237+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.178830+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.178840+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.178940+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.179491+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.251107+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.251758+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.269094+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.586929+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.743526+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.744178+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.758447+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.759078+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.946458+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:13.946930+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.253247+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.253257+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.253322+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.253332+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.253944+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.593891+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.628624+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.815227+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.825978+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.826434+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.901487+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.901537+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:14.967524+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:15.001294+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:15.001407+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:15.003825+00:00", "trade", 14.275, 538.0]
["2026-09-28T19:56:15.039881+00:00", "trade", 14.2799, 18.0]
["2026-09-28T19:56:15.275782+00:00", "trade", 14.2916, 300.0]
["2026-09-28T19:56:15.381961+00:00", "trade", 14.2913, 7.0]
["2026-09-28T19:56:15.487344+00:00", "trade", 14.275, 71.0]
["2026-09-28T19:56:15.506253+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:15.506256+00:00", "trade", 14.275, 74.0]
["2026-09-28T19:56:15.506256+00:00", "trade", 14.275, 573.0]
["2026-09-28T19:56:15.519445+00:00", "trade", 14.275, 882.0]
["2026-09-28T19:56:15.519481+00:00", "trade", 14.275, 71.0]
["2026-09-28T19:56:15.613466+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:15.796553+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:15.796616+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:15.799076+00:00", "trade", 14.275, 273.0]
["2026-09-28T19:56:15.867076+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:15.867081+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:15.867081+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:15.986269+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.047027+00:00", "trade", 14.275, 175.0]
["2026-09-28T19:56:16.113151+00:00", "trade", 14.278, 100.0]
["2026-09-28T19:56:16.369107+00:00", "trade", 14.2799, 31.0]
["2026-09-28T19:56:16.448198+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:16.452405+00:00", "trade", 14.275, 1786.0]
["2026-09-28T19:56:16.452406+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.452408+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:16.452412+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452414+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452418+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452420+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452426+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452426+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452430+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452430+00:00", "trade", 14.27, 63.0]
["2026-09-28T19:56:16.452436+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:56:16.452436+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452436+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452436+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.452444+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:56:16.452446+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.452451+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.452454+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452456+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452456+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:16.452522+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.452549+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:16.452572+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.452576+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:16.452576+00:00", "trade", 14.27, 146.0]
["2026-09-28T19:56:16.452582+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:16.452582+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.452595+00:00", "trade", 14.27, 54.0]
["2026-09-28T19:56:16.452658+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:16.452964+00:00", "trade", 14.275, 1906.0]
["2026-09-28T19:56:16.453034+00:00", "trade", 14.275, 81.0]
["2026-09-28T19:56:16.453128+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.453133+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.453349+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:16.453373+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.453403+00:00", "trade", 14.275, 153.0]
["2026-09-28T19:56:16.453455+00:00", "trade", 14.275, 81.0]
["2026-09-28T19:56:16.453459+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.453653+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:16.453818+00:00", "trade", 14.27, 49.0]
["2026-09-28T19:56:16.458768+00:00", "trade", 14.275, 139.0]
["2026-09-28T19:56:16.458801+00:00", "trade", 14.275, 61.0]
["2026-09-28T19:56:16.459457+00:00", "trade", 14.275, 1247.0]
["2026-09-28T19:56:16.499082+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:16.559874+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:16.658912+00:00", "trade", 14.273, 200.0]
["2026-09-28T19:56:16.659949+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:16.859323+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:17.026766+00:00", "trade", 14.275, 138.0]
["2026-09-28T19:56:17.068224+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:17.187089+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:17.205947+00:00", "trade", 14.27, 111.0]
["2026-09-28T19:56:17.206236+00:00", "trade", 14.27, 89.0]
["2026-09-28T19:56:17.206512+00:00", "trade", 14.27, 71.0]
["2026-09-28T19:56:17.206783+00:00", "trade", 14.27, 57.0]
["2026-09-28T19:56:17.207027+00:00", "trade", 14.27, 45.0]
["2026-09-28T19:56:17.207279+00:00", "trade", 14.27, 36.0]
["2026-09-28T19:56:17.207511+00:00", "trade", 14.27, 29.0]
["2026-09-28T19:56:17.207769+00:00", "trade", 14.27, 23.0]
["2026-09-28T19:56:17.208043+00:00", "trade", 14.27, 19.0]
["2026-09-28T19:56:17.208268+00:00", "trade", 14.27, 15.0]
["2026-09-28T19:56:17.208548+00:00", "trade", 14.27, 12.0]
["2026-09-28T19:56:17.208810+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:56:17.209080+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:56:17.209357+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:56:17.209673+00:00", "trade", 14.27, 5.0]
["2026-09-28T19:56:17.209886+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:56:17.210166+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:17.210389+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:56:17.210722+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:56:17.210861+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:56:17.211131+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:17.211366+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:17.211667+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:17.211889+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:17.211922+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:17.212097+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:17.382886+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:17.393289+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:18.028731+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.058860+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:18.058907+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.064130+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.064591+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.065094+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:18.079474+00:00", "trade", 14.275, 369.0]
["2026-09-28T19:56:18.087566+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:18.115163+00:00", "trade", 14.2799, 11.0]
["2026-09-28T19:56:18.172698+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.177038+00:00", "trade", 14.278, 100.0]
["2026-09-28T19:56:18.187864+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.222626+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:56:18.325179+00:00", "trade", 14.274, 500.0]
["2026-09-28T19:56:18.355515+00:00", "trade", 14.2907, 3.0]
["2026-09-28T19:56:18.540962+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.567866+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.659569+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.688383+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.796585+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:18.863965+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:19.051896+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:19.052377+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:19.097254+00:00", "trade", 14.275, 137.0]
["2026-09-28T19:56:19.098015+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:56:19.098309+00:00", "trade", 14.27, 190.0]
["2026-09-28T19:56:19.098363+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:56:19.099106+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:19.311974+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:19.312346+00:00", "trade", 14.279, 100.0]
["2026-09-28T19:56:19.312604+00:00", "trade", 14.279, 100.0]
["2026-09-28T19:56:19.471578+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:19.472245+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:19.615324+00:00", "trade", 14.279, 2.0]
["2026-09-28T19:56:19.618677+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:19.629626+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:56:19.908683+00:00", "trade", 14.275, 2000.0]
["2026-09-28T19:56:19.909621+00:00", "trade", 14.2907, 23.0]
["2026-09-28T19:56:19.924116+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:20.021354+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.024645+00:00", "trade", 14.275, 6.0]
["2026-09-28T19:56:20.073210+00:00", "trade", 14.2757, 14.0]
["2026-09-28T19:56:20.074338+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:20.074900+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:20.076013+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:20.136570+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:20.137665+00:00", "trade", 14.275, 553.0]
["2026-09-28T19:56:20.138005+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:56:20.149131+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:20.154619+00:00", "trade", 14.28, 34.0]
["2026-09-28T19:56:20.154666+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.155096+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.155206+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:20.157690+00:00", "trade", 14.2757, 24.0]
["2026-09-28T19:56:20.163084+00:00", "trade", 14.2799, 36.0]
["2026-09-28T19:56:20.218900+00:00", "trade", 14.275, 83.0]
["2026-09-28T19:56:20.218966+00:00", "trade", 14.275, 117.0]
["2026-09-28T19:56:20.409003+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:56:20.767553+00:00", "trade", 14.28, 78.0]
["2026-09-28T19:56:20.768358+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.788240+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.788897+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.788907+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.888263+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.985629+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:20.998515+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.039763+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.064644+00:00", "trade", 14.2888, 500.0]
["2026-09-28T19:56:21.154666+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.169205+00:00", "trade", 14.28, 17.0]
["2026-09-28T19:56:21.169256+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.169611+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.169771+00:00", "trade", 14.28, 66.0]
["2026-09-28T19:56:21.169774+00:00", "trade", 14.28, 134.0]
["2026-09-28T19:56:21.212604+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.432929+00:00", "trade", 14.2709, 5.0]
["2026-09-28T19:56:21.436763+00:00", "trade", 14.2709, 139.0]
["2026-09-28T19:56:21.514708+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:21.515210+00:00", "trade", 14.275, 247.0]
["2026-09-28T19:56:21.523733+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.523928+00:00", "trade", 14.275, 57.0]
["2026-09-28T19:56:21.523967+00:00", "trade", 14.275, 203.0]
["2026-09-28T19:56:21.524033+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.599397+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.618859+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:21.879610+00:00", "trade", 14.279, 100.0]
["2026-09-28T19:56:22.021622+00:00", "trade", 14.275, 8.0]
["2026-09-28T19:56:22.025495+00:00", "trade", 14.275, 13.0]
["2026-09-28T19:56:22.025498+00:00", "trade", 14.275, 53.0]
["2026-09-28T19:56:22.026223+00:00", "trade", 14.275, 11.0]
["2026-09-28T19:56:22.035296+00:00", "trade", 14.275, 102.0]
["2026-09-28T19:56:22.035299+00:00", "trade", 14.275, 297.0]
["2026-09-28T19:56:22.035299+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:22.088618+00:00", "trade", 14.275, 586.0]
["2026-09-28T19:56:22.139529+00:00", "trade", 14.275, 109.0]
["2026-09-28T19:56:22.169256+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:22.170332+00:00", "trade", 14.275, 14.0]
["2026-09-28T19:56:22.198405+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:22.262970+00:00", "trade", 14.275, 454.0]
["2026-09-28T19:56:22.329337+00:00", "trade", 14.275, 46.0]
["2026-09-28T19:56:22.417353+00:00", "trade", 14.2887, 100.0]
["2026-09-28T19:56:22.722575+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:22.789704+00:00", "trade", 14.2774, 114.0]
["2026-09-28T19:56:23.078859+00:00", "trade", 14.2887, 100.0]
["2026-09-28T19:56:23.170477+00:00", "trade", 14.275, 108.0]
["2026-09-28T19:56:23.333398+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:23.365827+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:23.365885+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:23.500533+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:23.863492+00:00", "trade", 14.2887, 4.0]
["2026-09-28T19:56:23.870161+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:23.876284+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:23.946152+00:00", "trade", 14.275, 151.0]
["2026-09-28T19:56:23.961027+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:24.506408+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:24.546369+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:24.547710+00:00", "trade", 14.27, 206.0]
["2026-09-28T19:56:24.590989+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:24.897612+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:24.898626+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:24.899792+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:25.156383+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:25.160142+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:25.396843+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:25.471385+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:25.527343+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:25.867120+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:25.867518+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:25.930826+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:25.972323+00:00", "trade", 14.2774, 100.0]
["2026-09-28T19:56:26.378594+00:00", "trade", 14.2904, 13.0]
["2026-09-28T19:56:26.687213+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:27.079827+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:27.212836+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:27.212839+00:00", "trade", 14.275, 1786.0]
["2026-09-28T19:56:27.212842+00:00", "trade", 14.27, 1214.0]
["2026-09-28T19:56:27.212847+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:27.212862+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:27.213513+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:27.213899+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:27.592764+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:27.654389+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:56:27.719420+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:27.721500+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.415092+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:28.416303+00:00", "trade", 14.27, 77.0]
["2026-09-28T19:56:28.417332+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:28.417359+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:28.422746+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.690359+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:28.693565+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:28.693649+00:00", "trade", 14.275, 25.0]
["2026-09-28T19:56:28.693742+00:00", "trade", 14.275, 524.0]
["2026-09-28T19:56:28.700692+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:28.815709+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.816361+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.816361+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.816371+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.817293+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.874569+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:28.921576+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:29.041900+00:00", "trade", 14.275, 13.0]
["2026-09-28T19:56:29.185062+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:29.332727+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:29.333193+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:29.333500+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:56:29.360098+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:29.360101+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:29.396825+00:00", "trade", 14.2799, 15.0]
["2026-09-28T19:56:29.516346+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:56:29.766027+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:29.858957+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:29.947468+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:30.012602+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:30.198088+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:30.354911+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:30.400053+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:30.650042+00:00", "trade", 14.275, 52.0]
["2026-09-28T19:56:30.650755+00:00", "trade", 14.275, 633.0]
["2026-09-28T19:56:30.867148+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:30.868905+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:30.906115+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:30.911081+00:00", "trade", 14.2757, 10.0]
["2026-09-28T19:56:31.029379+00:00", "trade", 14.2902, 3.0]
["2026-09-28T19:56:31.437753+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:31.630666+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:31.648631+00:00", "trade", 14.275, 50.0]
["2026-09-28T19:56:31.655995+00:00", "trade", 14.275, 9.0]
["2026-09-28T19:56:31.688896+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:32.300739+00:00", "trade", 14.275, 213.0]
["2026-09-28T19:56:32.383703+00:00", "trade", 14.2756, 5.0]
["2026-09-28T19:56:32.387477+00:00", "trade", 14.275, 11.0]
["2026-09-28T19:56:32.885303+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:32.886668+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:32.886729+00:00", "trade", 14.275, 30.0]
["2026-09-28T19:56:32.887183+00:00", "trade", 14.275, 18.0]
["2026-09-28T19:56:32.887186+00:00", "trade", 14.275, 251.0]
["2026-09-28T19:56:33.105389+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:33.105399+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:33.105399+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:33.105429+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:33.151930+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:33.315785+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:33.315800+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:56:33.317057+00:00", "trade", 14.275, 75.0]
["2026-09-28T19:56:33.868498+00:00", "trade", 14.2902, 27.0]
["2026-09-28T19:56:34.340421+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:34.340421+00:00", "trade", 14.275, 138.0]
["2026-09-28T19:56:34.346718+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:34.415142+00:00", "trade", 14.2799, 15.0]
["2026-09-28T19:56:34.576412+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:56:34.790629+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:56:34.790653+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.885688+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:34.885706+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.885718+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:34.885722+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.885796+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.885826+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.885856+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:34.885901+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:34.886091+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.886124+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.886139+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.886178+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.886196+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:34.886239+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:34.886286+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:34.886313+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:56:34.886811+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:34.887352+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:34.887811+00:00", "trade", 14.279, 100.0]
["2026-09-28T19:56:35.107795+00:00", "trade", 14.28, 122.0]
["2026-09-28T19:56:35.227375+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.227425+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.228071+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.244142+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:35.244210+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.244215+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.289126+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.315324+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.360191+00:00", "trade", 14.28, 19.0]
["2026-09-28T19:56:35.360240+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.360290+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.360651+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.360747+00:00", "trade", 14.28, 66.0]
["2026-09-28T19:56:35.360747+00:00", "trade", 14.28, 34.0]
["2026-09-28T19:56:35.360942+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.361400+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:35.361607+00:00", "trade", 14.27, 185.0]
["2026-09-28T19:56:35.361664+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.361767+00:00", "trade", 14.27, 134.0]
["2026-09-28T19:56:35.361791+00:00", "trade", 14.27, 267.0]
["2026-09-28T19:56:35.361844+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.361994+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.362052+00:00", "trade", 14.27, 16.0]
["2026-09-28T19:56:35.362285+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.362771+00:00", "trade", 14.275, 187.0]
["2026-09-28T19:56:35.362804+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:35.362819+00:00", "trade", 14.275, 32.0]
["2026-09-28T19:56:35.362828+00:00", "trade", 14.275, 13.0]
["2026-09-28T19:56:35.363526+00:00", "trade", 14.2757, 19.0]
["2026-09-28T19:56:35.381094+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:35.381847+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.391562+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:35.499253+00:00", "trade", 14.275, 7538.0]
["2026-09-28T19:56:35.500744+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.501706+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.541265+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.614840+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.615196+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.615246+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.615657+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.615877+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.643572+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:35.643633+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.643638+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.644265+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.687705+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:35.689242+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:35.867450+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.063375+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.158753+00:00", "trade", 14.27, 5.0]
["2026-09-28T19:56:36.360241+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.374513+00:00", "trade", 14.28, 18.0]
["2026-09-28T19:56:36.374565+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.374901+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.375078+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:36.382489+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.382534+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.438450+00:00", "trade", 14.275, 14.0]
["2026-09-28T19:56:36.465506+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726556+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:36.726556+00:00", "trade", 14.275, 1786.0]
["2026-09-28T19:56:36.726559+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:36.726565+00:00", "trade", 14.27, 292.0]
["2026-09-28T19:56:36.726574+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:36.726577+00:00", "trade", 14.27, 146.0]
["2026-09-28T19:56:36.726580+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:36.726589+00:00", "trade", 14.27, 13.0]
["2026-09-28T19:56:36.726589+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:56:36.726592+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:36.726601+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:36.726601+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:36.726606+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726606+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726610+00:00", "trade", 14.27, 343.0]
["2026-09-28T19:56:36.726611+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726611+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726656+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726656+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726676+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:36.726691+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:36.726703+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:36.726731+00:00", "trade", 14.27, 159.0]
["2026-09-28T19:56:36.726811+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726892+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726927+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726927+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.726982+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.727172+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.727269+00:00", "trade", 14.275, 65.0]
["2026-09-28T19:56:36.727293+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.727311+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:36.727704+00:00", "trade", 14.275, 74.0]
["2026-09-28T19:56:36.727792+00:00", "trade", 14.275, 1192.0]
["2026-09-28T19:56:36.728916+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.729202+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:36.729383+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.729782+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:36.748718+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.749445+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:36.909480+00:00", "trade", 14.275, 167.0]
["2026-09-28T19:56:36.942709+00:00", "trade", 14.275, 17.0]
["2026-09-28T19:56:37.222665+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:37.241628+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:37.350875+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.350881+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.350941+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.351575+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.351735+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.351753+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.351813+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.352069+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.352508+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.352908+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:37.353656+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:37.374565+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:37.521064+00:00", "trade", 14.2896, 1.0]
["2026-09-28T19:56:37.707230+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:37.707691+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:37.770415+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:37.793992+00:00", "trade", 14.2799, 20.0]
["2026-09-28T19:56:37.795147+00:00", "trade", 14.275, 453.0]
["2026-09-28T19:56:37.796242+00:00", "trade", 14.275, 6.0]
["2026-09-28T19:56:37.796822+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:38.014726+00:00", "trade", 14.2896, 29.0]
["2026-09-28T19:56:38.020698+00:00", "trade", 14.28, 78.0]
["2026-09-28T19:56:38.318029+00:00", "trade", 14.2896, 1.0]
["2026-09-28T19:56:38.481549+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:38.537003+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:38.537042+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:38.537085+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:38.537103+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:38.537106+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:38.537262+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:38.537536+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:56:38.538114+00:00", "trade", 14.275, 12.0]
["2026-09-28T19:56:38.538116+00:00", "trade", 14.275, 50.0]
["2026-09-28T19:56:38.538314+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:38.545973+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.546277+00:00", "trade", 14.28, 6100.0]
["2026-09-28T19:56:38.546307+00:00", "trade", 14.28, 1600.0]
["2026-09-28T19:56:38.546344+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:38.546371+00:00", "trade", 14.28, 1234.0]
["2026-09-28T19:56:38.546404+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.546410+00:00", "trade", 14.28, 900.0]
["2026-09-28T19:56:38.546413+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:38.546425+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:38.546437+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:38.546455+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:38.546482+00:00", "trade", 14.28, 90.0]
["2026-09-28T19:56:38.546521+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:38.546524+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:38.546551+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:38.546614+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.546617+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:38.546795+00:00", "trade", 14.28, 648.0]
["2026-09-28T19:56:38.546819+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546822+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546825+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:38.546828+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:38.546828+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546831+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:38.546831+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:38.546834+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546882+00:00", "trade", 14.28, 120.0]
["2026-09-28T19:56:38.546886+00:00", "trade", 14.28, 198.0]
["2026-09-28T19:56:38.546886+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546891+00:00", "trade", 14.28, 715.0]
["2026-09-28T19:56:38.546891+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546894+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546897+00:00", "trade", 14.28, 3300.0]
["2026-09-28T19:56:38.546897+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546900+00:00", "trade", 14.28, 9.0]
["2026-09-28T19:56:38.546900+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546906+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546906+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:38.546921+00:00", "trade", 14.28, 379.0]
["2026-09-28T19:56:38.546925+00:00", "trade", 14.28, 1000.0]
["2026-09-28T19:56:38.546927+00:00", "trade", 14.28, 110.0]
["2026-09-28T19:56:38.546930+00:00", "trade", 14.28, 485.0]
["2026-09-28T19:56:38.546930+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:56:38.546933+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546936+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:38.546936+00:00", "trade", 14.28, 1200.0]
["2026-09-28T19:56:38.546939+00:00", "trade", 14.28, 2000.0]
["2026-09-28T19:56:38.546939+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546945+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:38.546945+00:00", "trade", 14.28, 700.0]
["2026-09-28T19:56:38.546948+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:38.546948+00:00", "trade", 14.28, 1500.0]
["2026-09-28T19:56:38.546950+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.546955+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546955+00:00", "trade", 14.28, 590.0]
["2026-09-28T19:56:38.546955+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.546957+00:00", "trade", 14.28, 120.0]
["2026-09-28T19:56:38.546957+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546960+00:00", "trade", 14.28, 260.0]
["2026-09-28T19:56:38.546964+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546964+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546969+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546969+00:00", "trade", 14.28, 1350.0]
["2026-09-28T19:56:38.546969+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.546972+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:38.546972+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.546975+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:38.546975+00:00", "trade", 14.28, 1300.0]
["2026-09-28T19:56:38.546978+00:00", "trade", 14.28, 900.0]
["2026-09-28T19:56:38.547060+00:00", "trade", 14.28, 1200.0]
["2026-09-28T19:56:38.547062+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.547066+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.547071+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:56:38.547071+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.547075+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.547075+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547079+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547079+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547084+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:56:38.547084+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:38.547089+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:38.547089+00:00", "trade", 14.28, 7.0]
["2026-09-28T19:56:38.547092+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547092+00:00", "trade", 14.28, 703.0]
["2026-09-28T19:56:38.547096+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:38.547116+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.547116+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.547121+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.547126+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.547131+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:38.547186+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.547186+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:38.547221+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547261+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547286+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547311+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547326+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547354+00:00", "trade", 14.2799, 300.0]
["2026-09-28T19:56:38.547417+00:00", "trade", 14.2799, 100.0]
["2026-09-28T19:56:38.547426+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547460+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547460+00:00", "trade", 14.28, 23.0]
["2026-09-28T19:56:38.547462+00:00", "trade", 14.28, 19.0]
["2026-09-28T19:56:38.547462+00:00", "trade", 14.28, 33.0]
["2026-09-28T19:56:38.547481+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547502+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547505+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547506+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:38.547507+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:38.547507+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:38.547525+00:00", "trade", 14.2799, 300.0]
["2026-09-28T19:56:38.547538+00:00", "trade", 14.28, 30.0]
["2026-09-28T19:56:38.547551+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547587+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547595+00:00", "trade", 14.2799, 200.0]
["2026-09-28T19:56:38.547600+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:38.547602+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547602+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547612+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547616+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:38.547616+00:00", "trade", 14.28, 101.0]
["2026-09-28T19:56:38.547647+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547687+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547692+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547692+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547707+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547767+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547820+00:00", "trade", 14.2799, 300.0]
["2026-09-28T19:56:38.547826+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:38.547842+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547847+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547872+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547887+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547887+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547907+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547907+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547912+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547992+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.547997+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548033+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548055+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:38.548068+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548078+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548088+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548243+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548348+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548429+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548429+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548594+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548623+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:38.548662+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:38.548669+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548709+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548725+00:00", "trade", 14.285, 340.0]
["2026-09-28T19:56:38.548789+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548861+00:00", "trade", 14.2799, 412.0]
["2026-09-28T19:56:38.548864+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:38.548864+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:38.548866+00:00", "trade", 14.285, 9.0]
["2026-09-28T19:56:38.548870+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.548910+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.549010+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.549737+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.550027+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.550087+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.550905+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.550975+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.551020+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.551646+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.551832+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.551832+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.553150+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.554944+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.555029+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.581357+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.584249+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.590028+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:56:38.591340+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.591471+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.607669+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.646231+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.647434+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.656811+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.657783+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.770827+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.770887+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.784795+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.784795+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.784816+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.784877+00:00", "trade", 14.285, 51.0]
["2026-09-28T19:56:38.784880+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.784885+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.784905+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.784972+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:56:38.784979+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:56:38.784982+00:00", "trade", 14.29, 260.0]
["2026-09-28T19:56:38.784985+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:56:38.784987+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.784987+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.784990+00:00", "trade", 14.29, 22.0]
["2026-09-28T19:56:38.785021+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785021+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785026+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785026+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785051+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785090+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:56:38.785093+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:56:38.785096+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:56:38.785133+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785133+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:56:38.785138+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:56:38.785138+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:56:38.785141+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785144+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:56:38.785144+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785147+00:00", "trade", 14.29, 349.0]
["2026-09-28T19:56:38.785171+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785171+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785249+00:00", "trade", 14.29, 15.0]
["2026-09-28T19:56:38.785261+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785297+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785301+00:00", "trade", 14.29, 85.0]
["2026-09-28T19:56:38.785301+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785303+00:00", "trade", 14.29, 83.0]
["2026-09-28T19:56:38.785306+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785324+00:00", "trade", 14.29, 91.0]
["2026-09-28T19:56:38.785327+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:56:38.785339+00:00", "trade", 14.29, 18.0]
["2026-09-28T19:56:38.785360+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:56:38.785370+00:00", "trade", 14.29, 17.0]
["2026-09-28T19:56:38.785370+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785372+00:00", "trade", 14.29, 183.0]
["2026-09-28T19:56:38.785402+00:00", "trade", 14.29, 33.0]
["2026-09-28T19:56:38.785456+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.785542+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.785739+00:00", "trade", 14.29, 46.0]
["2026-09-28T19:56:38.785880+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:56:38.785908+00:00", "trade", 14.29, 421.0]
["2026-09-28T19:56:38.786732+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:56:38.786969+00:00", "trade", 14.29, 60.0]
["2026-09-28T19:56:38.787035+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.787055+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.787077+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.787105+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.787306+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.788782+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:56:38.789957+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.789957+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.790012+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.790043+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:56:38.790043+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:56:38.790045+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:56:38.790113+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.792866+00:00", "trade", 14.2899, 16.0]
["2026-09-28T19:56:38.795260+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.803915+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.828898+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:56:38.829020+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.829922+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.858711+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:56:38.858771+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.918072+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.918099+00:00", "trade", 14.285, 500.0]
["2026-09-28T19:56:38.918137+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:38.954047+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:39.083467+00:00", "trade", 14.285, 15.0]
["2026-09-28T19:56:39.083470+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:56:39.083473+00:00", "trade", 14.285, 144.0]
["2026-09-28T19:56:39.083473+00:00", "trade", 14.285, 500.0]
["2026-09-28T19:56:39.083476+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:39.090239+00:00", "trade", 14.2888, 100.0]
["2026-09-28T19:56:39.092459+00:00", "trade", 14.285, 54.0]
["2026-09-28T19:56:39.092519+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:39.094074+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:39.096203+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:56:39.148789+00:00", "trade", 14.285, 500.0]
["2026-09-28T19:56:39.149140+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:39.333258+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:39.393807+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:39.516679+00:00", "trade", 14.285, 2.0]
["2026-09-28T19:56:39.547056+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:39.547101+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:39.790043+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:39.818786+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:39.901613+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.054546+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.054611+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.077701+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.089870+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.136181+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:40.136536+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.137291+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:40.137622+00:00", "trade", 14.285, 96.0]
["2026-09-28T19:56:40.137841+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:40.137937+00:00", "trade", 14.285, 135.0]
["2026-09-28T19:56:40.138290+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138292+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:40.138295+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138313+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138349+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:56:40.138349+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:40.138353+00:00", "trade", 14.28, 1500.0]
["2026-09-28T19:56:40.138357+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:40.138362+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138362+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138362+00:00", "trade", 14.28, 94.0]
["2026-09-28T19:56:40.138364+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138368+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138368+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138370+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138383+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138386+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138390+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138390+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:56:40.138395+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:40.138395+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138395+00:00", "trade", 14.285, 400.0]
["2026-09-28T19:56:40.138397+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138401+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138402+00:00", "trade", 14.285, 400.0]
["2026-09-28T19:56:40.138402+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:56:40.138408+00:00", "trade", 14.285, 20.0]
["2026-09-28T19:56:40.138408+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:56:40.138408+00:00", "trade", 14.28, 700.0]
["2026-09-28T19:56:40.138408+00:00", "trade", 14.28, 2900.0]
["2026-09-28T19:56:40.138413+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:56:40.138413+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138416+00:00", "trade", 14.28, 700.0]
["2026-09-28T19:56:40.138416+00:00", "trade", 14.28, 172.0]
["2026-09-28T19:56:40.138416+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:40.138419+00:00", "trade", 14.28, 49673.0]
["2026-09-28T19:56:40.138419+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138422+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:56:40.138422+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:56:40.138425+00:00", "trade", 14.28, 2000.0]
["2026-09-28T19:56:40.138425+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:56:40.138428+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:40.138428+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138428+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:40.138430+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138431+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138431+00:00", "trade", 14.28, 1522.0]
["2026-09-28T19:56:40.138435+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138441+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138441+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138456+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138471+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138476+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138516+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138526+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138531+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138548+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:56:40.138569+00:00", "trade", 14.28, 180.0]
["2026-09-28T19:56:40.138605+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:56:40.138611+00:00", "trade", 14.28, 47.0]
["2026-09-28T19:56:40.138614+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138614+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138617+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138617+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138620+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138620+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:40.138621+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138623+00:00", "trade", 14.28, 4602.0]
["2026-09-28T19:56:40.138629+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138635+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138635+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138635+00:00", "trade", 14.28, 4816.0]
["2026-09-28T19:56:40.138642+00:00", "trade", 14.285, 400.0]
["2026-09-28T19:56:40.138642+00:00", "trade", 14.285, 128.0]
["2026-09-28T19:56:40.138647+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:56:40.138647+00:00", "trade", 14.28, 64.0]
["2026-09-28T19:56:40.138651+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138696+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138698+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138698+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138701+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138701+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138704+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:56:40.138707+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138707+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138710+00:00", "trade", 14.28, 887.0]
["2026-09-28T19:56:40.138722+00:00", "trade", 14.28, 15.0]
["2026-09-28T19:56:40.138737+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138740+00:00", "trade", 14.28, 1500.0]
["2026-09-28T19:56:40.138749+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138753+00:00", "trade", 14.28, 7722.0]
["2026-09-28T19:56:40.138768+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138770+00:00", "trade", 14.28, 6560.0]
["2026-09-28T19:56:40.138796+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138806+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138827+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138831+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138839+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138879+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138902+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138907+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138907+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138912+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.138930+00:00", "trade", 14.28, 66.0]
["2026-09-28T19:56:40.138954+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138972+00:00", "trade", 14.28, 1300.0]
["2026-09-28T19:56:40.138972+00:00", "trade", 14.28, 700.0]
["2026-09-28T19:56:40.138978+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138981+00:00", "trade", 14.28, 98.0]
["2026-09-28T19:56:40.138985+00:00", "trade", 14.28, 15.0]
["2026-09-28T19:56:40.138985+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.138990+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.138999+00:00", "trade", 14.28, 212.0]
["2026-09-28T19:56:40.139014+00:00", "trade", 14.28, 213.0]
["2026-09-28T19:56:40.139022+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139027+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139052+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139062+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139065+00:00", "trade", 14.28, 213.0]
["2026-09-28T19:56:40.139095+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.139102+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139122+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139127+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139128+00:00", "trade", 14.28, 38.0]
["2026-09-28T19:56:40.139132+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139134+00:00", "trade", 14.28, 62.0]
["2026-09-28T19:56:40.139137+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139137+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139140+00:00", "trade", 14.28, 38.0]
["2026-09-28T19:56:40.139142+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:56:40.139143+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:56:40.139143+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.139149+00:00", "trade", 14.28, 62.0]
["2026-09-28T19:56:40.139149+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:40.139152+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139152+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139197+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:56:40.139197+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.139233+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.139398+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139428+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139448+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139448+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139458+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139468+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139508+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139508+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139543+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139608+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:56:40.139623+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.139653+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.139820+00:00", "trade", 14.28, 26.0]
["2026-09-28T19:56:40.139874+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.139939+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.140846+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.141342+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.141783+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.143628+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.144981+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.149296+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.149351+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.150261+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:40.152341+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:56:40.152341+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:40.157270+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.180894+00:00", "trade", 14.275, 1068.0]
["2026-09-28T19:56:40.182422+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:40.191476+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:56:40.223298+00:00", "trade", 14.2799, 11.0]
["2026-09-28T19:56:40.233002+00:00", "trade", 14.275, 341.0]
["2026-09-28T19:56:40.248602+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.362302+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.616241+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:40.617098+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.794118+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.931479+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:40.948846+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.138481+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.155506+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:41.155577+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.155622+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.155928+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.163390+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.219841+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:56:41.328066+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.354790+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.355852+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.400408+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.400473+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.492400+00:00", "trade", 14.2768, 100.0]
["2026-09-28T19:56:41.613305+00:00", "trade", 14.296, 100.0]
["2026-09-28T19:56:41.702130+00:00", "trade", 14.2857, 25.0]
["2026-09-28T19:56:41.748873+00:00", "trade", 14.275, 150.0]
["2026-09-28T19:56:41.852181+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.852637+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:41.902968+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:42.432544+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:56:42.434240+00:00", "trade", 14.275, 163.0]
["2026-09-28T19:56:42.734112+00:00", "trade", 14.276, 10.0]
["2026-09-28T19:56:42.810061+00:00", "trade", 14.276, 10.0]
["2026-09-28T19:56:42.825274+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:56:42.887630+00:00", "trade", 14.276, 10.0]
["2026-09-28T19:56:43.059815+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:43.233367+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:43.457384+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:43.469619+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:43.707825+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:43.708892+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:43.709245+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:56:43.712982+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:43.939616+00:00", "trade", 14.275, 132.0]
["2026-09-28T19:56:44.024550+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:56:44.024617+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:44.387589+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:44.428592+00:00", "trade", 14.2875, 28.0]
["2026-09-28T19:56:44.584660+00:00", "trade", 14.2875, 800.0]
["2026-09-28T19:56:44.874040+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:56:44.875156+00:00", "trade", 14.28, 411.0]
["2026-09-28T19:56:44.875418+00:00", "trade", 14.275, 395.0]
["2026-09-28T19:56:44.875559+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:44.875914+00:00", "trade", 14.275, 22.0]
["2026-09-28T19:56:44.875935+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:44.875998+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:56:44.876586+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:44.899470+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:44.957182+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.041407+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.060262+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.060367+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.190491+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.304913+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.343911+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.364331+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:45.364394+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.445338+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:45.446137+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:45.446174+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:45.515819+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:45.789986+00:00", "trade", 14.2875, 28.0]
["2026-09-28T19:56:45.870310+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:45.966946+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:46.015286+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:46.020087+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:56:46.158531+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:46.509127+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:56:46.526234+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:46.549410+00:00", "trade", 14.2762, 890.0]
["2026-09-28T19:56:46.655166+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:46.797744+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:46.996251+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.013712+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.067532+00:00", "trade", 14.275, 130.0]
["2026-09-28T19:56:47.069117+00:00", "trade", 14.275, 14.0]
["2026-09-28T19:56:47.109021+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.174989+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:56:47.220635+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:47.220709+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.278486+00:00", "trade", 14.275, 133.0]
["2026-09-28T19:56:47.326119+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.415004+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:47.416929+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:47.419217+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:56:47.605928+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.605928+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.605935+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.605935+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:47.605940+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:47.605940+00:00", "trade", 14.27, 160.0]
["2026-09-28T19:56:47.605943+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:47.605969+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.605969+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.605976+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:47.605991+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:47.605991+00:00", "trade", 14.27, 32.0]
["2026-09-28T19:56:47.605994+00:00", "trade", 14.275, 80.0]
["2026-09-28T19:56:47.605994+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:47.605998+00:00", "trade", 14.27, 53.0]
["2026-09-28T19:56:47.605999+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.605999+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.606006+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:47.606013+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.606013+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:47.606015+00:00", "trade", 14.27, 132.0]
["2026-09-28T19:56:47.606029+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.606109+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.606114+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.606138+00:00", "trade", 14.27, 133.0]
["2026-09-28T19:56:47.606150+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:47.606190+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.606193+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:47.606193+00:00", "trade", 14.27, 140.0]
["2026-09-28T19:56:47.606196+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:47.606199+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.606199+00:00", "trade", 14.27, 39.0]
["2026-09-28T19:56:47.606247+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.606565+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:47.606601+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:47.606605+00:00", "trade", 14.27, 33.0]
["2026-09-28T19:56:47.606605+00:00", "trade", 14.27, 900.0]
["2026-09-28T19:56:47.606608+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.606608+00:00", "trade", 14.27, 29.0]
["2026-09-28T19:56:47.606776+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.606926+00:00", "trade", 14.275, 659.0]
["2026-09-28T19:56:47.607161+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:56:47.607162+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.607187+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.607212+00:00", "trade", 14.27, 81.0]
["2026-09-28T19:56:47.607233+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:56:47.607240+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.607240+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.607240+00:00", "trade", 14.27, 33.0]
["2026-09-28T19:56:47.607246+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:56:47.607246+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.607246+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:47.607248+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:47.607251+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.607272+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.607272+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.607327+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.607367+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.607368+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:56:47.607372+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.607392+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:47.607672+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:47.608044+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.608049+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.609723+00:00", "trade", 14.27, 97.0]
["2026-09-28T19:56:47.609738+00:00", "trade", 14.27, 60.0]
["2026-09-28T19:56:47.609747+00:00", "trade", 14.27, 40.0]
["2026-09-28T19:56:47.609819+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609819+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609823+00:00", "trade", 14.27, 1500.0]
["2026-09-28T19:56:47.609823+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:47.609828+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:56:47.609831+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:56:47.609834+00:00", "trade", 14.27, 19.0]
["2026-09-28T19:56:47.609834+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609840+00:00", "trade", 14.27, 1900.0]
["2026-09-28T19:56:47.609840+00:00", "trade", 14.27, 1200.0]
["2026-09-28T19:56:47.609846+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:47.609846+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.609852+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.609852+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.609853+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.609855+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609858+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609858+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609858+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.609858+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.609862+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.609864+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:56:47.609864+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609869+00:00", "trade", 14.27, 900.0]
["2026-09-28T19:56:47.609869+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609874+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609874+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609874+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:56:47.609874+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.609874+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.609878+00:00", "trade", 14.27, 17.0]
["2026-09-28T19:56:47.609878+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:56:47.609883+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:56:47.609883+00:00", "trade", 14.27, 19.0]
["2026-09-28T19:56:47.609883+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:47.609883+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609883+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609885+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609885+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609889+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609889+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:47.609889+00:00", "trade", 14.27, 38.0]
["2026-09-28T19:56:47.609891+00:00", "trade", 14.27, 16.0]
["2026-09-28T19:56:47.609891+00:00", "trade", 14.27, 800.0]
["2026-09-28T19:56:47.609894+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609928+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609928+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.609930+00:00", "trade", 14.27, 115.0]
["2026-09-28T19:56:47.610139+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.610139+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.610198+00:00", "trade", 14.27, 323.0]
["2026-09-28T19:56:47.610214+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.610224+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.610224+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.610249+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.610249+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:56:47.610299+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.610299+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:47.610301+00:00", "trade", 14.27, 168.0]
["2026-09-28T19:56:47.610301+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:56:47.610304+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.610306+00:00", "trade", 14.27, 77.0]
["2026-09-28T19:56:47.610306+00:00", "trade", 14.27, 15.0]
["2026-09-28T19:56:47.610309+00:00", "trade", 14.27, 60.0]
["2026-09-28T19:56:47.610309+00:00", "quote", 14.26, 14.28]
["2026-09-28T19:56:47.610312+00:00", "trade", 14.27, 14.0]
["2026-09-28T19:56:47.610315+00:00", "trade", 14.27, 160.0]
["2026-09-28T19:56:47.610319+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610320+00:00", "trade", 14.27, 40.0]
["2026-09-28T19:56:47.610320+00:00", "trade", 14.27, 110.0]
["2026-09-28T19:56:47.610325+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:47.610325+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:47.610325+00:00", "trade", 14.27, 220.0]
["2026-09-28T19:56:47.610325+00:00", "trade", 14.27, 280.0]
["2026-09-28T19:56:47.610339+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610344+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610370+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610391+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:56:47.610391+00:00", "trade", 14.27, 168.0]
["2026-09-28T19:56:47.610395+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610395+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610400+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610435+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610440+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:47.610440+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:47.610440+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610450+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610510+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610550+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610575+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610585+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610585+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610651+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610651+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.610720+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.611040+00:00", "trade", 14.265, 4.0]
["2026-09-28T19:56:47.611046+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.611106+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.611307+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.611537+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.611768+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:56:47.611966+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:56:47.612059+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.613828+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.614374+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.614985+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.615432+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.618399+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.619807+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.619862+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.620744+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:56:47.620804+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:47.624425+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:56:47.625410+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.714532+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:47.892524+00:00", "trade", 14.271, 200.0]
["2026-09-28T19:56:47.892743+00:00", "trade", 14.273, 1840.0]
["2026-09-28T19:56:47.892812+00:00", "trade", 14.271, 700.0]
["2026-09-28T19:56:48.004320+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.004781+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.004940+00:00", "trade", 14.265, 3200.0]
["2026-09-28T19:56:48.011258+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:48.019897+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.019903+00:00", "trade", 14.27, 63.0]
["2026-09-28T19:56:48.019957+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.019972+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.452700+00:00", "trade", 14.2763, 4.0]
["2026-09-28T19:56:48.576244+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.609944+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.636642+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:48.642797+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.033465+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.033926+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.034667+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:56:49.293001+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:49.293092+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.293332+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.293377+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.294360+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.294380+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.294460+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:56:49.409443+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.647035+00:00", "trade", 14.2868, 7.0]
["2026-09-28T19:56:49.693012+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:56:49.737683+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:49.739186+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.051598+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.052561+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:50.061720+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.077239+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.078173+00:00", "trade", 14.27, 250.0]
["2026-09-28T19:56:50.078323+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:56:50.172678+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:56:50.172681+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:56:50.172681+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.172684+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.172684+00:00", "trade", 14.27, 116.0]
["2026-09-28T19:56:50.172687+00:00", "trade", 14.27, 184.0]
["2026-09-28T19:56:50.172687+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:50.172766+00:00", "trade", 14.27, 1436.0]
["2026-09-28T19:56:50.172766+00:00", "trade", 14.27, 3200.0]
["2026-09-28T19:56:50.172766+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.172771+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:50.172771+00:00", "trade", 14.27, 2000.0]
["2026-09-28T19:56:50.172774+00:00", "trade", 14.27, 800.0]
["2026-09-28T19:56:50.172774+00:00", "trade", 14.27, 192.0]
["2026-09-28T19:56:50.172898+00:00", "trade", 14.27, 1008.0]
["2026-09-28T19:56:50.172901+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.172982+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.172997+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173006+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.173060+00:00", "trade", 14.27, 45.0]
["2026-09-28T19:56:50.173063+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:50.173063+00:00", "trade", 14.27, 36.0]
["2026-09-28T19:56:50.173072+00:00", "trade", 14.27, 2300.0]
["2026-09-28T19:56:50.173072+00:00", "trade", 14.27, 403.0]
["2026-09-28T19:56:50.173102+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173102+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173152+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173172+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173197+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173202+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173247+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:50.173250+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.173252+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.173252+00:00", "trade", 14.27, 421.0]
["2026-09-28T19:56:50.173255+00:00", "trade", 14.27, 56.0]
["2026-09-28T19:56:50.173278+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:50.173288+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:50.173318+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:50.173343+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:50.173358+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:50.173408+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.173538+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.173607+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:56:50.173653+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.173688+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:50.173694+00:00", "trade", 14.27, 191.0]
["2026-09-28T19:56:50.173784+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.173809+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.174024+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.174946+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:50.175097+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.175192+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:50.175198+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.175324+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:50.177162+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.178309+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.178420+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.179828+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.181116+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.186406+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:50.186845+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.235482+00:00", "trade", 14.275, 149.0]
["2026-09-28T19:56:50.273375+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.282953+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.492277+00:00", "trade", 14.286, 1100.0]
["2026-09-28T19:56:50.512843+00:00", "trade", 14.275, 88.0]
["2026-09-28T19:56:50.690681+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.690747+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.867236+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.867481+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:50.868053+00:00", "trade", 14.275, 178.0]
["2026-09-28T19:56:50.916368+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.020990+00:00", "trade", 14.295, 24.0]
["2026-09-28T19:56:51.172742+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.254370+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.490737+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.491263+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.491269+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.491273+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.491283+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.491293+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.491295+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:51.491891+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:56:51.491915+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.491970+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.492261+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:51.492432+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:51.492549+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:51.492997+00:00", "trade", 14.275, 68.0]
["2026-09-28T19:56:51.504630+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.506635+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.506790+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.544663+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:51.576691+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.583036+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.583046+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.594348+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.603961+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.815248+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.912008+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:51.912037+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:56:51.981114+00:00", "trade", 14.275, 16.0]
["2026-09-28T19:56:51.982127+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:56:51.982241+00:00", "trade", 14.275, 12.0]
["2026-09-28T19:56:52.162884+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.165653+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:52.165730+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.212712+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.212762+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.231477+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.288387+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.306199+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.432995+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.832538+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:52.832544+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.832794+00:00", "trade", 14.27, 95.0]
["2026-09-28T19:56:52.832830+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.832851+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.832880+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.855900+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:52.904998+00:00", "trade", 14.2859, 1.0]
["2026-09-28T19:56:53.011701+00:00", "trade", 14.2859, 100.0]
["2026-09-28T19:56:53.031870+00:00", "trade", 14.2755, 53.0]
["2026-09-28T19:56:53.094020+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.154041+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:53.294577+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.294592+00:00", "trade", 14.27, 68.0]
["2026-09-28T19:56:53.294662+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.362006+00:00", "trade", 14.2756, 49.0]
["2026-09-28T19:56:53.430059+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.430064+00:00", "trade", 14.27, 76.0]
["2026-09-28T19:56:53.430124+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.574021+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.643095+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.856883+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.946536+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.946586+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.952219+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.962819+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:53.962842+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:53.963310+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.026982+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.027117+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:56:54.027132+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:54.027132+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.027135+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:54.027483+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.028533+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:56:54.104060+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.104526+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.106734+00:00", "trade", 14.275, 117.0]
["2026-09-28T19:56:54.173349+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.329939+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.330005+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.330062+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.330712+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:54.330723+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.334907+00:00", "trade", 14.27, 113.0]
["2026-09-28T19:56:54.334913+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.334913+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.334913+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.334916+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.334919+00:00", "trade", 14.27, 30.0]
["2026-09-28T19:56:54.334919+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:54.334922+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:54.334923+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.334925+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.334928+00:00", "trade", 14.27, 2000.0]
["2026-09-28T19:56:54.334928+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.334931+00:00", "trade", 14.27, 21.0]
["2026-09-28T19:56:54.334983+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.335033+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.335058+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.335144+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.335149+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:56:54.335151+00:00", "trade", 14.27, 58.0]
["2026-09-28T19:56:54.335154+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:56:54.335184+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335188+00:00", "trade", 14.27, 115.0]
["2026-09-28T19:56:54.335188+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.335189+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335190+00:00", "trade", 14.27, 115.0]
["2026-09-28T19:56:54.335196+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.335196+00:00", "trade", 14.27, 20.0]
["2026-09-28T19:56:54.335202+00:00", "trade", 14.27, 37.0]
["2026-09-28T19:56:54.335209+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335244+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335244+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335294+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335299+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335354+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335364+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.335376+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.335385+00:00", "trade", 14.27, 83.0]
["2026-09-28T19:56:54.335392+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:56:54.335395+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:56:54.335395+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:54.335398+00:00", "trade", 14.27, 52.0]
["2026-09-28T19:56:54.335398+00:00", "trade", 14.27, 260.0]
["2026-09-28T19:56:54.335405+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335419+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:56:54.335496+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:56:54.335520+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.335625+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.335761+00:00", "trade", 14.265, 12.0]
["2026-09-28T19:56:54.335946+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.336537+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.336762+00:00", "trade", 14.265, 424.0]
["2026-09-28T19:56:54.337003+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.337090+00:00", "trade", 14.26, 117.0]
["2026-09-28T19:56:54.338043+00:00", "trade", 14.26, 13.0]
["2026-09-28T19:56:54.338968+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.339158+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.339701+00:00", "trade", 14.265, 7.0]
["2026-09-28T19:56:54.340426+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.340451+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.344506+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.344561+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.345959+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.351317+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:54.351792+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:54.357455+00:00", "trade", 14.2755, 6.0]
["2026-09-28T19:56:54.390735+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:56:54.410889+00:00", "trade", 14.265, 3.0]
["2026-09-28T19:56:54.417748+00:00", "trade", 14.265, 124.0]
["2026-09-28T19:56:54.436800+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.635318+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:54.635321+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:54.660752+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:54.724750+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:54.746892+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:55.112029+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:55.125181+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:56:55.142695+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:55.361712+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:55.365772+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:55.370368+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:55.375983+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:56:55.432839+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:56:55.624935+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:56.117908+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:56.118370+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:56.329163+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:56:56.330240+00:00", "trade", 14.265, 180.0]
["2026-09-28T19:56:56.335962+00:00", "trade", 14.265, 114.0]
["2026-09-28T19:56:56.336002+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:56.336401+00:00", "trade", 14.265, 386.0]
["2026-09-28T19:56:57.423402+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:57.426722+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.426837+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.426852+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.426903+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.426933+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.426939+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.426968+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:57.427604+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.428221+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:57.428226+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:57.429454+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:57.429838+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.429925+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:57.430199+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:56:57.510797+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:57.515544+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:57.630625+00:00", "trade", 14.2853, 18.0]
["2026-09-28T19:56:57.791990+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.123157+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.123613+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.211085+00:00", "trade", 14.2756, 5.0]
["2026-09-28T19:56:58.251211+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.420595+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:58.420669+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.422027+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.422030+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:56:58.519996+00:00", "trade", 14.27, 334.0]
["2026-09-28T19:56:58.705191+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:56:58.750532+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.750592+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.758837+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.759017+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.814125+00:00", "trade", 14.2853, 27.0]
["2026-09-28T19:56:58.856534+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.857181+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.889066+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.957229+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.958055+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:58.968211+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:56:59.023651+00:00", "trade", 14.2756, 197.0]
["2026-09-28T19:56:59.164966+00:00", "trade", 14.265, 26.0]
["2026-09-28T19:56:59.165456+00:00", "trade", 14.265, 72.0]
["2026-09-28T19:56:59.274883+00:00", "trade", 14.26, 209.0]
["2026-09-28T19:56:59.275415+00:00", "trade", 14.26, 6.0]
["2026-09-28T19:56:59.275719+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:56:59.532907+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:56:59.538726+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:56:59.796898+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:56:59.802401+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.012640+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.025967+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.502785+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.936260+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:00.936736+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.937186+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:00.937207+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.946499+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.968992+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:00.980601+00:00", "trade", 14.27, 77.0]
["2026-09-28T19:57:01.125175+00:00", "trade", 14.2853, 100.0]
["2026-09-28T19:57:01.168842+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.274152+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.295367+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.295758+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.443286+00:00", "trade", 14.265, 343.0]
["2026-09-28T19:57:01.443289+00:00", "trade", 14.265, 2236.0]
["2026-09-28T19:57:01.443289+00:00", "trade", 14.265, 1200.0]
["2026-09-28T19:57:01.443298+00:00", "trade", 14.26, 221.0]
["2026-09-28T19:57:01.443349+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.443484+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.444030+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.444347+00:00", "trade", 14.265, 59.0]
["2026-09-28T19:57:01.451931+00:00", "trade", 14.265, 632.0]
["2026-09-28T19:57:01.453552+00:00", "trade", 14.2699, 28.0]
["2026-09-28T19:57:01.511939+00:00", "trade", 14.2946, 100.0]
["2026-09-28T19:57:01.564096+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.569859+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.804855+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:01.805289+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.805915+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.806374+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:01.806657+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.905742+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.907065+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:01.967307+00:00", "trade", 14.265, 327.0]
["2026-09-28T19:57:01.968200+00:00", "trade", 14.265, 23.0]
["2026-09-28T19:57:01.988744+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.091183+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.182094+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.182122+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:02.182234+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:02.252491+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.252957+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.253395+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:02.323309+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.571709+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.577047+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.685867+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:02.722081+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.826264+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:02.969456+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.969483+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.969501+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.969525+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.970177+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.970355+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.970412+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.971074+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.971245+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:02.971979+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:03.022064+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.022069+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.022104+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.022124+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.022159+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.058886+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.153845+00:00", "trade", 14.2851, 4.0]
["2026-09-28T19:57:03.257122+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.257608+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.257985+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:03.298089+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.313722+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.322568+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.416134+00:00", "trade", 14.2851, 1.0]
["2026-09-28T19:57:03.429757+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581542+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:57:03.581546+00:00", "trade", 14.27, 1900.0]
["2026-09-28T19:57:03.581548+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:57:03.581548+00:00", "trade", 14.27, 700.0]
["2026-09-28T19:57:03.581548+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581551+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:03.581551+00:00", "trade", 14.27, 426.0]
["2026-09-28T19:57:03.581608+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581633+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581643+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581668+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581688+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581693+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581718+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581733+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581733+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581797+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:57:03.581801+00:00", "trade", 14.27, 58.0]
["2026-09-28T19:57:03.581804+00:00", "trade", 14.27, 74.0]
["2026-09-28T19:57:03.581804+00:00", "trade", 14.27, 17.0]
["2026-09-28T19:57:03.581869+00:00", "trade", 14.265, 7.0]
["2026-09-28T19:57:03.581933+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:03.581937+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:03.581937+00:00", "trade", 14.27, 1200.0]
["2026-09-28T19:57:03.581939+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581942+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:03.581942+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:03.581944+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581946+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:03.581946+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:57:03.581949+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.581951+00:00", "trade", 14.27, 796.0]
["2026-09-28T19:57:03.581951+00:00", "trade", 14.27, 173.0]
["2026-09-28T19:57:03.581969+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.582024+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.582114+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.582245+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.582275+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:03.583045+00:00", "trade", 14.27, 91.0]
["2026-09-28T19:57:03.583373+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:03.583671+00:00", "trade", 14.27, 250.0]
["2026-09-28T19:57:03.584269+00:00", "trade", 14.27, 1263.0]
["2026-09-28T19:57:03.584269+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.584349+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.584351+00:00", "trade", 14.27, 505.0]
["2026-09-28T19:57:03.584351+00:00", "trade", 14.27, 4300.0]
["2026-09-28T19:57:03.584355+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:03.584357+00:00", "trade", 14.27, 992.0]
["2026-09-28T19:57:03.584435+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.584435+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.584440+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.584462+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:03.584470+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.584570+00:00", "trade", 14.2679, 41.0]
["2026-09-28T19:57:03.585287+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.585349+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:03.585439+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:03.585770+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:03.589679+00:00", "trade", 14.2699, 20.0]
["2026-09-28T19:57:03.590744+00:00", "trade", 14.265, 197.0]
["2026-09-28T19:57:03.595792+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.728833+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.784415+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.784465+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.784515+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.784570+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.788384+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.810542+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:03.860395+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.004833+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.004918+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.071266+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.109211+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.109672+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.308790+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.391735+00:00", "trade", 14.27, 28.0]
["2026-09-28T19:57:04.459323+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.459673+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:04.459744+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.459859+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:04.460142+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:04.460290+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.460554+00:00", "trade", 14.27, 61.0]
["2026-09-28T19:57:04.516917+00:00", "trade", 14.265, 9.0]
["2026-09-28T19:57:04.581603+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.581654+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.586189+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.598058+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.830615+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:04.872590+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:57:05.137268+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:05.409867+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:57:05.410156+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:57:05.585794+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:05.605646+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.041592+00:00", "trade", 14.2625, 200.0]
["2026-09-28T19:57:06.168618+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.168762+00:00", "trade", 14.27, 272.0]
["2026-09-28T19:57:06.168762+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:06.168764+00:00", "trade", 14.27, 28.0]
["2026-09-28T19:57:06.192841+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.217321+00:00", "trade", 14.2759, 27.0]
["2026-09-28T19:57:06.266701+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.288242+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.298061+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.313257+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.313322+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.347963+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:06.623263+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.638710+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.663118+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.665744+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.666356+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.670751+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.670771+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.672224+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.801095+00:00", "trade", 14.2941, 100.0]
["2026-09-28T19:57:06.802364+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.808714+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.808763+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:06.808764+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.872039+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.893230+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.893355+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:06.972643+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.020646+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:07.231483+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.307388+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.313854+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.314320+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.329353+00:00", "trade", 14.2697, 89.0]
["2026-09-28T19:57:07.480008+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.551769+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.608965+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.611250+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.699179+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.699580+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.720134+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.720184+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.720234+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.720465+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:07.782244+00:00", "trade", 14.265, 31.0]
["2026-09-28T19:57:07.808634+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:07.808849+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.215200+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.215345+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.215395+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.215410+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.349188+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.464913+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.546047+00:00", "trade", 14.2847, 17.0]
["2026-09-28T19:57:08.613862+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:08.767306+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:08.768584+00:00", "trade", 14.26, 306.0]
["2026-09-28T19:57:08.768731+00:00", "trade", 14.26, 116.0]
["2026-09-28T19:57:08.769468+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:08.774610+00:00", "trade", 14.276, 3.0]
["2026-09-28T19:57:08.774686+00:00", "trade", 14.2748, 6.0]
["2026-09-28T19:57:08.774713+00:00", "trade", 14.2748, 6.0]
["2026-09-28T19:57:08.774851+00:00", "trade", 14.2761, 2.0]
["2026-09-28T19:57:08.774881+00:00", "trade", 14.2759, 3.0]
["2026-09-28T19:57:08.774914+00:00", "trade", 14.2748, 10.0]
["2026-09-28T19:57:08.780123+00:00", "trade", 14.2748, 4.0]
["2026-09-28T19:57:08.962289+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.323793+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.323838+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:09.323943+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:09.324211+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:09.324269+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.394404+00:00", "trade", 14.27, 5.0]
["2026-09-28T19:57:09.394456+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.396855+00:00", "trade", 14.265, 55.0]
["2026-09-28T19:57:09.416278+00:00", "trade", 14.294, 12.0]
["2026-09-28T19:57:09.565457+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.565829+00:00", "trade", 14.27, 78.0]
["2026-09-28T19:57:09.567212+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:57:09.585029+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.796566+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.796611+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:09.876578+00:00", "trade", 14.27, 6661.0]
["2026-09-28T19:57:09.877670+00:00", "trade", 14.27, 596.0]
["2026-09-28T19:57:09.880785+00:00", "trade", 14.27, 74.0]
["2026-09-28T19:57:10.112762+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.119423+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.192848+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.318301+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.318306+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.327317+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.327362+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.357143+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.360175+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.360794+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:57:10.372321+00:00", "trade", 14.2845, 37.0]
["2026-09-28T19:57:10.394452+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.432713+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:10.474301+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.549380+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.663110+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.674397+00:00", "trade", 14.2845, 300.0]
["2026-09-28T19:57:10.675665+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.700443+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.700740+00:00", "trade", 14.2938, 100.0]
["2026-09-28T19:57:10.867525+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:10.867847+00:00", "trade", 14.269, 100.0]
["2026-09-28T19:57:10.932459+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.186708+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.250268+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:11.250358+00:00", "trade", 14.265, 13.0]
["2026-09-28T19:57:11.276913+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.289698+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:11.289875+00:00", "trade", 14.27, 88.0]
["2026-09-28T19:57:11.290194+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:11.290916+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.292089+00:00", "trade", 14.265, 291.0]
["2026-09-28T19:57:11.296626+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:11.327523+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.327553+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.327678+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.327994+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.348417+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.348984+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.504212+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.576148+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.576173+00:00", "trade", 14.265, 1736.0]
["2026-09-28T19:57:11.576173+00:00", "trade", 14.265, 2264.0]
["2026-09-28T19:57:11.595314+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:11.692244+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:11.847222+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.046110+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.119765+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.135011+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.231480+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.295482+00:00", "trade", 14.2844, 12.0]
["2026-09-28T19:57:12.304795+00:00", "trade", 14.2844, 32.0]
["2026-09-28T19:57:12.328161+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:12.328275+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.328413+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:12.328465+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.328932+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.328988+00:00", "trade", 14.265, 7.0]
["2026-09-28T19:57:12.331105+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:12.413147+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.430972+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:12.430974+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.431019+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.431681+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.439284+00:00", "trade", 14.2699, 1.0]
["2026-09-28T19:57:12.439693+00:00", "trade", 14.2699, 48.0]
["2026-09-28T19:57:12.580003+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.598657+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.598702+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:12.613683+00:00", "trade", 14.283, 400.0]
["2026-09-28T19:57:12.622786+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:12.794548+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.183010+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.183161+00:00", "trade", 14.27, 172.0]
["2026-09-28T19:57:13.183161+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:13.183164+00:00", "trade", 14.27, 28.0]
["2026-09-28T19:57:13.204401+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.337332+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.337798+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.338816+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:13.382673+00:00", "trade", 14.2656, 24900.0]
["2026-09-28T19:57:13.431024+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.441825+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.539474+00:00", "trade", 14.2824, 100.0]
["2026-09-28T19:57:13.628108+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.633761+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.681675+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.720700+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:13.727013+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.777257+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.777312+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.777367+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:13.867815+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:13.867818+00:00", "trade", 14.265, 50.0]
["2026-09-28T19:57:13.913644+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:57:13.918612+00:00", "trade", 14.2824, 100.0]
["2026-09-28T19:57:13.920831+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:14.044733+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.124552+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.143342+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.298074+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.352657+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:14.352699+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:14.384184+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.429085+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.516864+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.550153+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.638072+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.653148+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.792774+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.793190+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.793196+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.793656+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.851734+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:14.852278+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:14.852351+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.055012+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.116899+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.262194+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:57:15.262194+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.262244+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.270283+00:00", "trade", 14.2699, 3.0]
["2026-09-28T19:57:15.273035+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.298136+00:00", "trade", 14.2657, 38.0]
["2026-09-28T19:57:15.379136+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:15.385307+00:00", "trade", 14.27, 377.0]
["2026-09-28T19:57:15.385785+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:57:15.614397+00:00", "trade", 14.2741, 3.0]
["2026-09-28T19:57:15.616065+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.817959+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.818030+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.819325+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:15.841716+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.841811+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.867352+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:15.867707+00:00", "trade", 14.269, 2.0]
["2026-09-28T19:57:16.038208+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.068936+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.068966+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:16.068981+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.069923+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.140794+00:00", "trade", 14.265, 15.0]
["2026-09-28T19:57:16.226009+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.226064+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.226114+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.262245+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.328428+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:16.328795+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.328819+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.329315+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.329330+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.329357+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.329733+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:57:16.329763+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.329787+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:57:16.329844+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.443623+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:16.488886+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:16.489127+00:00", "trade", 14.27, 88.0]
["2026-09-28T19:57:16.489536+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:57:16.489632+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:57:16.626986+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.726102+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:16.898934+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:16.920889+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:17.074078+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:17.074142+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:17.079391+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:17.083340+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:17.515968+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:17.516469+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:17.554825+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:17.554846+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:17.555342+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:17.743729+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:17.778978+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:17.779666+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:17.970975+00:00", "trade", 14.27, 77.0]
["2026-09-28T19:57:18.026947+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:18.048303+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:18.246062+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:18.513683+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:18.572367+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:18.575290+00:00", "trade", 14.27, 75.0]
["2026-09-28T19:57:18.634249+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:18.967566+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.027418+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.069037+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.122224+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.122238+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:57:19.177926+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.268887+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.283617+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.309899+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.309959+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.310074+00:00", "trade", 14.265, 67.0]
["2026-09-28T19:57:19.310074+00:00", "trade", 14.265, 73.0]
["2026-09-28T19:57:19.370129+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:19.553231+00:00", "trade", 14.2739, 700.0]
["2026-09-28T19:57:19.569180+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.573590+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:19.574949+00:00", "trade", 14.26, 27.0]
["2026-09-28T19:57:19.575102+00:00", "trade", 14.26, 86.0]
["2026-09-28T19:57:19.575159+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.575159+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.575220+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.576179+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:19.581329+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.734628+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.734673+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.767506+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.856798+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.856834+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:19.857524+00:00", "trade", 14.269, 116.0]
["2026-09-28T19:57:20.070703+00:00", "trade", 14.2737, 4.0]
["2026-09-28T19:57:20.097702+00:00", "trade", 14.269, 200.0]
["2026-09-28T19:57:20.169347+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:20.233234+00:00", "trade", 14.2811, 100.0]
["2026-09-28T19:57:20.262740+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:57:20.363906+00:00", "trade", 14.27, 125.0]
["2026-09-28T19:57:20.363960+00:00", "trade", 14.27, 1125.0]
["2026-09-28T19:57:20.365861+00:00", "trade", 14.2699, 125.0]
["2026-09-28T19:57:20.367457+00:00", "trade", 14.2698, 1125.0]
["2026-09-28T19:57:20.594831+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:20.874285+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:20.883504+00:00", "trade", 14.2835, 5.0]
["2026-09-28T19:57:20.989840+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:20.994285+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.008820+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.047853+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.191509+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.258757+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:21.300573+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.355884+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.409296+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.458884+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.458912+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:21.459953+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:21.537368+00:00", "trade", 14.265, 536.0]
["2026-09-28T19:57:21.537370+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.537374+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:21.537374+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:21.537380+00:00", "trade", 14.265, 2236.0]
["2026-09-28T19:57:21.537387+00:00", "trade", 14.26, 79.0]
["2026-09-28T19:57:21.537390+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537390+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537391+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.537395+00:00", "trade", 14.26, 78.0]
["2026-09-28T19:57:21.537398+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537408+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537417+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537420+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537421+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.537423+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537423+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.537426+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.537436+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.537496+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.537531+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.537736+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.538009+00:00", "trade", 14.265, 73.0]
["2026-09-28T19:57:21.538021+00:00", "trade", 14.265, 62.0]
["2026-09-28T19:57:21.538024+00:00", "trade", 14.265, 11.0]
["2026-09-28T19:57:21.538069+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:21.538102+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.538126+00:00", "trade", 14.265, 1127.0]
["2026-09-28T19:57:21.538189+00:00", "trade", 14.26, 371.0]
["2026-09-28T19:57:21.538424+00:00", "trade", 14.265, 73.0]
["2026-09-28T19:57:21.538851+00:00", "trade", 14.265, 1027.0]
["2026-09-28T19:57:21.560856+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.598140+00:00", "trade", 14.265, 428.0]
["2026-09-28T19:57:21.598958+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:57:21.749838+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:57:21.750171+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.752421+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.896494+00:00", "trade", 14.2929, 1.0]
["2026-09-28T19:57:21.907301+00:00", "trade", 14.2929, 1.0]
["2026-09-28T19:57:21.922138+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:21.922199+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:21.922305+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.922380+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:21.922562+00:00", "trade", 14.265, 246.0]
["2026-09-28T19:57:21.922671+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.051126+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.075238+00:00", "trade", 14.2833, 3.0]
["2026-09-28T19:57:22.075895+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.075981+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:22.082500+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.089527+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.089637+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.184463+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.185340+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.185432+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:22.210083+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.285711+00:00", "trade", 14.265, 1400.0]
["2026-09-28T19:57:22.286463+00:00", "trade", 14.265, 109.0]
["2026-09-28T19:57:22.298047+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.335311+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.335398+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:22.335446+00:00", "trade", 14.265, 45.0]
["2026-09-28T19:57:22.366931+00:00", "trade", 14.265, 75.0]
["2026-09-28T19:57:22.366931+00:00", "trade", 14.265, 525.0]
["2026-09-28T19:57:22.519398+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.528645+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.528705+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.639909+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:22.736271+00:00", "trade", 14.2734, 100.0]
["2026-09-28T19:57:22.858963+00:00", "trade", 14.2625, 103.0]
["2026-09-28T19:57:22.859005+00:00", "trade", 14.2625, 82.0]
["2026-09-28T19:57:22.859212+00:00", "trade", 14.2625, 66.0]
["2026-09-28T19:57:22.859456+00:00", "trade", 14.2625, 53.0]
["2026-09-28T19:57:22.859669+00:00", "trade", 14.2625, 42.0]
["2026-09-28T19:57:22.859985+00:00", "trade", 14.2625, 34.0]
["2026-09-28T19:57:22.860235+00:00", "trade", 14.2625, 27.0]
["2026-09-28T19:57:22.860532+00:00", "trade", 14.2625, 22.0]
["2026-09-28T19:57:22.860734+00:00", "trade", 14.2625, 17.0]
["2026-09-28T19:57:22.860947+00:00", "trade", 14.2625, 14.0]
["2026-09-28T19:57:22.861230+00:00", "trade", 14.2625, 11.0]
["2026-09-28T19:57:22.861447+00:00", "trade", 14.2625, 9.0]
["2026-09-28T19:57:22.861699+00:00", "trade", 14.2625, 7.0]
["2026-09-28T19:57:22.861973+00:00", "trade", 14.2625, 6.0]
["2026-09-28T19:57:22.862283+00:00", "trade", 14.2625, 4.0]
["2026-09-28T19:57:22.862520+00:00", "trade", 14.2625, 4.0]
["2026-09-28T19:57:22.862692+00:00", "trade", 14.2625, 3.0]
["2026-09-28T19:57:22.862962+00:00", "trade", 14.2625, 2.0]
["2026-09-28T19:57:22.863248+00:00", "trade", 14.2625, 2.0]
["2026-09-28T19:57:22.863455+00:00", "trade", 14.2625, 1.0]
["2026-09-28T19:57:22.863666+00:00", "trade", 14.2625, 1.0]
["2026-09-28T19:57:22.863904+00:00", "trade", 14.2625, 1.0]
["2026-09-28T19:57:22.864252+00:00", "trade", 14.2625, 1.0]
["2026-09-28T19:57:22.864535+00:00", "trade", 14.2625, 1.0]
["2026-09-28T19:57:23.014204+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.023255+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.055532+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.055993+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.065578+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:57:23.065586+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.066177+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.067749+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:57:23.068293+00:00", "trade", 14.2657, 65.0]
["2026-09-28T19:57:23.088370+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.192652+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.211833+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.298073+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.318486+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.493368+00:00", "trade", 14.2734, 3800.0]
["2026-09-28T19:57:23.502206+00:00", "trade", 14.2734, 1700.0]
["2026-09-28T19:57:23.507489+00:00", "trade", 14.2734, 1600.0]
["2026-09-28T19:57:23.511877+00:00", "trade", 14.2734, 1500.0]
["2026-09-28T19:57:23.516135+00:00", "trade", 14.2734, 900.0]
["2026-09-28T19:57:23.519909+00:00", "trade", 14.2734, 500.0]
["2026-09-28T19:57:23.522982+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.524630+00:00", "trade", 14.2734, 500.0]
["2026-09-28T19:57:23.528804+00:00", "trade", 14.2734, 300.0]
["2026-09-28T19:57:23.533131+00:00", "trade", 14.2734, 100.0]
["2026-09-28T19:57:23.585119+00:00", "trade", 14.2625, 100.0]
["2026-09-28T19:57:23.643704+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.644338+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:23.645565+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:23.687869+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.712910+00:00", "trade", 14.2928, 300.0]
["2026-09-28T19:57:23.858197+00:00", "trade", 14.2734, 3.0]
["2026-09-28T19:57:23.926093+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.926150+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.926881+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:23.926917+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.926952+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:23.927115+00:00", "trade", 14.26, 4.0]
["2026-09-28T19:57:23.927193+00:00", "trade", 14.265, 192.0]
["2026-09-28T19:57:23.927256+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.927452+00:00", "trade", 14.26, 148.0]
["2026-09-28T19:57:23.927584+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.927623+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.927708+00:00", "trade", 14.26, 4.0]
["2026-09-28T19:57:23.927975+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.928697+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:23.940329+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.039603+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:57:24.047611+00:00", "trade", 14.2699, 16.0]
["2026-09-28T19:57:24.298059+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.319123+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.333227+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.380264+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.387501+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.395740+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.460123+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.528055+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.604357+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:24.604360+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:24.680684+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:24.751932+00:00", "trade", 14.2831, 1.0]
["2026-09-28T19:57:24.760322+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:24.760327+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.760387+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.813549+00:00", "trade", 14.265, 34.0]
["2026-09-28T19:57:24.902088+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:24.984845+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.076803+00:00", "trade", 14.2831, 30.0]
["2026-09-28T19:57:25.087930+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.087960+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.087960+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.090040+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.095147+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.140636+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:25.312568+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.327293+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.685759+00:00", "trade", 14.27, 1700.0]
["2026-09-28T19:57:25.685835+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.754318+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.795928+00:00", "trade", 14.265, 600.0]
["2026-09-28T19:57:25.795985+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:25.795992+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.796037+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.796052+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.796102+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.796139+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:25.827341+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.827401+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.827451+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.867872+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.868515+00:00", "trade", 14.269, 100.0]
["2026-09-28T19:57:25.868584+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.869564+00:00", "trade", 14.265, 5.0]
["2026-09-28T19:57:25.883620+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.923925+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:25.969193+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.091017+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.121316+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:26.122865+00:00", "trade", 14.269, 2.0]
["2026-09-28T19:57:26.151762+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.215187+00:00", "trade", 14.265, 51.0]
["2026-09-28T19:57:26.215193+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:26.215232+00:00", "trade", 14.265, 9.0]
["2026-09-28T19:57:26.231481+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.276653+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:26.339899+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.397786+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.564990+00:00", "trade", 14.27, 78.0]
["2026-09-28T19:57:26.769098+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.770646+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:26.777774+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:26.990642+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:57:26.993138+00:00", "trade", 14.265, 277.0]
["2026-09-28T19:57:26.994970+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.000614+00:00", "trade", 14.27, 294.0]
["2026-09-28T19:57:27.269209+00:00", "trade", 14.2744, 151.0]
["2026-09-28T19:57:27.504515+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.588135+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:27.588156+00:00", "trade", 14.27, 54.0]
["2026-09-28T19:57:27.588339+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:27.588631+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:27.779957+00:00", "trade", 14.2731, 100.0]
["2026-09-28T19:57:27.781037+00:00", "trade", 14.265, 35.0]
["2026-09-28T19:57:27.781184+00:00", "trade", 14.265, 11.0]
["2026-09-28T19:57:27.827372+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.827427+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.838094+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:27.927099+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.927226+00:00", "trade", 14.27, 172.0]
["2026-09-28T19:57:27.927271+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:27.927271+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:27.927274+00:00", "trade", 14.27, 28.0]
["2026-09-28T19:57:27.927294+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.927756+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.927771+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.933855+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.933900+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:27.934522+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:28.106202+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:57:28.417703+00:00", "trade", 14.2732, 146.0]
["2026-09-28T19:57:28.535039+00:00", "trade", 14.2732, 100.0]
["2026-09-28T19:57:28.843080+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.143148+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.150701+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.193653+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.215646+00:00", "trade", 14.2732, 2.0]
["2026-09-28T19:57:29.215715+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.216809+00:00", "trade", 14.26, 4.0]
["2026-09-28T19:57:29.217053+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:57:29.217414+00:00", "trade", 14.265, 21.0]
["2026-09-28T19:57:29.268044+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.268109+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.341724+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.395082+00:00", "trade", 14.27, 124.0]
["2026-09-28T19:57:29.397593+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:29.527881+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.548064+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.708470+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:29.866957+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.012663+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.149483+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.149543+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.150410+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.150831+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.150836+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.168147+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.194039+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.213801+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.272615+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.298056+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.309022+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.353613+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.367003+00:00", "trade", 14.269, 100.0]
["2026-09-28T19:57:30.368088+00:00", "trade", 14.265, 631.0]
["2026-09-28T19:57:30.369917+00:00", "trade", 14.27, 79.0]
["2026-09-28T19:57:30.408097+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.408098+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:30.408142+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.411716+00:00", "trade", 14.2657, 28.0]
["2026-09-28T19:57:30.416567+00:00", "trade", 14.2699, 1.0]
["2026-09-28T19:57:30.432925+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:57:30.432985+00:00", "trade", 14.26, 1.0]
["2026-09-28T19:57:30.807762+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.867719+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:30.868085+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.135298+00:00", "trade", 14.2732, 100.0]
["2026-09-28T19:57:31.150511+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:31.151960+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:31.296763+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.298971+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:31.331231+00:00", "trade", 14.2829, 400.0]
["2026-09-28T19:57:31.360059+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.408143+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.459325+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.476575+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.836876+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.855571+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.855581+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.855599+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:31.855602+00:00", "trade", 14.265, 2236.0]
["2026-09-28T19:57:31.855605+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:31.855608+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:31.855611+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:31.855614+00:00", "trade", 14.265, 664.0]
["2026-09-28T19:57:31.855641+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.862482+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.862552+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.862592+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.899681+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:31.991834+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:32.496308+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:32.723863+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:32.762827+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:32.845346+00:00", "trade", 14.27, 54.0]
["2026-09-28T19:57:32.845397+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:32.962891+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.026663+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.026728+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.032688+00:00", "trade", 14.2794, 100.0]
["2026-09-28T19:57:33.499481+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:33.500891+00:00", "trade", 14.265, 4.0]
["2026-09-28T19:57:33.503399+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:33.503429+00:00", "trade", 14.27, 31.0]
["2026-09-28T19:57:33.503465+00:00", "trade", 14.27, 46.0]
["2026-09-28T19:57:33.503576+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:33.503886+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:33.512351+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.512406+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.551274+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.619863+00:00", "trade", 14.2828, 5.0]
["2026-09-28T19:57:33.808550+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.847583+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.879739+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.902311+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:33.904162+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.918155+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.925067+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:33.925067+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:33.925067+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.925117+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.928098+00:00", "trade", 14.2657, 61.0]
["2026-09-28T19:57:33.928245+00:00", "trade", 14.2657, 1.0]
["2026-09-28T19:57:33.981290+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:33.987901+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.070051+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.070437+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.403333+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.506613+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.551299+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.572510+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.585711+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.585711+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.626904+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.727317+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.738974+00:00", "trade", 14.2733, 2.0]
["2026-09-28T19:57:34.741286+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:34.925122+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.926145+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:34.939632+00:00", "trade", 14.27, 78.0]
["2026-09-28T19:57:34.941273+00:00", "trade", 14.265, 172.0]
["2026-09-28T19:57:35.085518+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:35.247122+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:35.394835+00:00", "trade", 14.265, 5.0]
["2026-09-28T19:57:35.609087+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:35.653372+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:35.692738+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:35.901274+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:35.902380+00:00", "trade", 14.27, 320.0]
["2026-09-28T19:57:35.902594+00:00", "trade", 14.26, 286.0]
["2026-09-28T19:57:36.030182+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.043348+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.096630+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.096875+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.099206+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.127498+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:36.134921+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.171781+00:00", "trade", 14.27, 71.0]
["2026-09-28T19:57:36.254099+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.431869+00:00", "trade", 14.2827, 27.0]
["2026-09-28T19:57:36.487248+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.505551+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:36.758875+00:00", "trade", 14.26, 179.0]
["2026-09-28T19:57:36.782725+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:36.814104+00:00", "trade", 14.2732, 100.0]
["2026-09-28T19:57:36.991198+00:00", "trade", 14.2827, 37.0]
["2026-09-28T19:57:37.026975+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:37.146875+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:37.146893+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:37.148298+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:37.406501+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:37.670584+00:00", "trade", 14.2826, 38.0]
["2026-09-28T19:57:37.728491+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:37.728510+00:00", "trade", 14.265, 336.0]
["2026-09-28T19:57:37.728513+00:00", "trade", 14.265, 164.0]
["2026-09-28T19:57:37.771925+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:37.914067+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:37.915380+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:57:37.973177+00:00", "trade", 14.278, 141.0]
["2026-09-28T19:57:38.043845+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:38.043854+00:00", "trade", 14.265, 32.0]
["2026-09-28T19:57:38.043854+00:00", "trade", 14.265, 120.0]
["2026-09-28T19:57:38.043854+00:00", "trade", 14.265, 148.0]
["2026-09-28T19:57:38.043860+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:38.043882+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:38.043987+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:38.043987+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:38.044390+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:57:38.044426+00:00", "trade", 14.265, 1.0]
["2026-09-28T19:57:38.044438+00:00", "trade", 14.265, 106.0]
["2026-09-28T19:57:38.044441+00:00", "trade", 14.265, 294.0]
["2026-09-28T19:57:38.044462+00:00", "trade", 14.265, 499.0]
["2026-09-28T19:57:38.044516+00:00", "trade", 14.265, 499.0]
["2026-09-28T19:57:38.044763+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:38.045015+00:00", "trade", 14.265, 2.0]
["2026-09-28T19:57:38.045075+00:00", "trade", 14.265, 5.0]
["2026-09-28T19:57:38.045135+00:00", "trade", 14.265, 293.0]
["2026-09-28T19:57:38.045647+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:38.153230+00:00", "trade", 14.2732, 100.0]
["2026-09-28T19:57:38.192840+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.192955+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.193006+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:57:38.380069+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.387773+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.389964+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:38.390018+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.431136+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.452712+00:00", "trade", 14.26, 200.0]
["2026-09-28T19:57:38.464465+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.472917+00:00", "trade", 14.2732, 600.0]
["2026-09-28T19:57:38.475235+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.475285+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.475300+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.523777+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:38.526522+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.536241+00:00", "trade", 14.2923, 1.0]
["2026-09-28T19:57:38.601977+00:00", "trade", 14.267, 100.0]
["2026-09-28T19:57:38.609579+00:00", "trade", 14.27, 59.0]
["2026-09-28T19:57:38.609606+00:00", "trade", 14.27, 41.0]
["2026-09-28T19:57:38.609655+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.609775+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:57:38.610069+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:38.610131+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.629376+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.667547+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.667566+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:38.710223+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.711707+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.711767+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.996794+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:38.996839+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.019958+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:39.019959+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.019962+00:00", "trade", 14.27, 295.0]
["2026-09-28T19:57:39.019962+00:00", "trade", 14.27, 5.0]
["2026-09-28T19:57:39.020014+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.020029+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.022653+00:00", "trade", 14.265, 15.0]
["2026-09-28T19:57:39.023251+00:00", "trade", 14.2657, 2.0]
["2026-09-28T19:57:39.023326+00:00", "trade", 14.2657, 13.0]
["2026-09-28T19:57:39.023382+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.028047+00:00", "trade", 14.2699, 54.0]
["2026-09-28T19:57:39.030706+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:39.030712+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:39.030712+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:39.030715+00:00", "trade", 14.265, 379.0]
["2026-09-28T19:57:39.030775+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.030970+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.031178+00:00", "trade", 14.265, 58.0]
["2026-09-28T19:57:39.031331+00:00", "trade", 14.265, 44.0]
["2026-09-28T19:57:39.059691+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:39.272634+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.273241+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.363280+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.368016+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.368652+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.522930+00:00", "trade", 14.265, 421.0]
["2026-09-28T19:57:39.523083+00:00", "trade", 14.265, 2.0]
["2026-09-28T19:57:39.524262+00:00", "trade", 14.265, 5.0]
["2026-09-28T19:57:39.524397+00:00", "trade", 14.26, 23.0]
["2026-09-28T19:57:39.526708+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.527334+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:39.558829+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.003470+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.020015+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.021894+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.071527+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.283307+00:00", "trade", 14.2824, 300.0]
["2026-09-28T19:57:40.335499+00:00", "trade", 14.2731, 200.0]
["2026-09-28T19:57:40.339839+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.340506+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.340556+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.684794+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:40.684854+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.857288+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.867633+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:40.867653+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:41.067869+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:41.068063+00:00", "trade", 14.265, 80.0]
["2026-09-28T19:57:41.131643+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:41.218346+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:41.218401+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:41.225394+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:41.225394+00:00", "trade", 14.265, 29.0]
["2026-09-28T19:57:41.227667+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:41.352740+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:41.352811+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:41.459519+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:41.633986+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:41.712867+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:41.932538+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.074385+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.159217+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:42.353663+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.534002+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.613089+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.676698+00:00", "trade", 14.2778, 100.0]
["2026-09-28T19:57:42.794079+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.794094+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.794103+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:42.794110+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.794721+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.794810+00:00", "trade", 14.265, 233.0]
["2026-09-28T19:57:42.794866+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.803468+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:42.816057+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.816083+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:42.824597+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.900753+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.900813+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.963903+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:42.963963+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.084960+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.100360+00:00", "trade", 14.2823, 7.0]
["2026-09-28T19:57:43.125617+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.125672+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.188191+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.284745+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.292468+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.292523+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.335621+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.450725+00:00", "trade", 14.27, 26.0]
["2026-09-28T19:57:43.450774+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.458929+00:00", "trade", 14.2699, 45.0]
["2026-09-28T19:57:43.543089+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.543750+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.543835+00:00", "trade", 14.27, 80.0]
["2026-09-28T19:57:43.543901+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.543951+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:43.544903+00:00", "trade", 14.2625, 100.0]
["2026-09-28T19:57:43.750857+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.010419+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.263568+00:00", "trade", 14.2732, 3.0]
["2026-09-28T19:57:44.263635+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.264981+00:00", "trade", 14.265, 5.0]
["2026-09-28T19:57:44.275278+00:00", "trade", 14.27, 93.0]
["2026-09-28T19:57:44.311985+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.312130+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.312186+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.319372+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:44.319402+00:00", "trade", 14.27, 62.0]
["2026-09-28T19:57:44.319582+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:44.319648+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:44.331854+00:00", "trade", 14.265, 7200.0]
["2026-09-28T19:57:44.331963+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.333207+00:00", "trade", 14.265, 13.0]
["2026-09-28T19:57:44.333268+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.333274+00:00", "trade", 14.265, 148.0]
["2026-09-28T19:57:44.333322+00:00", "trade", 14.265, 19.0]
["2026-09-28T19:57:44.358570+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.358711+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.358711+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:44.358766+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.358979+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:44.359057+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.359111+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:44.359180+00:00", "trade", 14.265, 9.0]
["2026-09-28T19:57:44.359207+00:00", "trade", 14.265, 23.0]
["2026-09-28T19:57:44.359232+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:44.359234+00:00", "trade", 14.265, 14.0]
["2026-09-28T19:57:44.359279+00:00", "trade", 14.265, 154.0]
["2026-09-28T19:57:44.359409+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.359409+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.359511+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:44.359733+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:44.359769+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.359774+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.360130+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.360359+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:44.360440+00:00", "trade", 14.265, 78.0]
["2026-09-28T19:57:44.360443+00:00", "trade", 14.265, 385.0]
["2026-09-28T19:57:44.360443+00:00", "trade", 14.265, 337.0]
["2026-09-28T19:57:44.360672+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.361366+00:00", "trade", 14.265, 50.0]
["2026-09-28T19:57:44.361435+00:00", "trade", 14.265, 171.0]
["2026-09-28T19:57:44.361439+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.361439+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.361442+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.361445+00:00", "trade", 14.265, 50.0]
["2026-09-28T19:57:44.361445+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.361445+00:00", "trade", 14.265, 379.0]
["2026-09-28T19:57:44.362070+00:00", "trade", 14.265, 10.0]
["2026-09-28T19:57:44.362163+00:00", "trade", 14.265, 117.0]
["2026-09-28T19:57:44.365128+00:00", "trade", 14.265, 600.0]
["2026-09-28T19:57:44.365186+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.372986+00:00", "trade", 14.265, 50.0]
["2026-09-28T19:57:44.373064+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.376155+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:44.379114+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:44.382654+00:00", "trade", 14.265, 50.0]
["2026-09-28T19:57:44.390797+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.426014+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.437276+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.443738+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.444074+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.444735+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.444740+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.444781+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.447737+00:00", "trade", 14.265, 57.0]
["2026-09-28T19:57:44.447770+00:00", "trade", 14.265, 20.0]
["2026-09-28T19:57:44.447792+00:00", "trade", 14.265, 123.0]
["2026-09-28T19:57:44.450770+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.464890+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.464938+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.474802+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.474889+00:00", "trade", 14.265, 36.0]
["2026-09-28T19:57:44.475036+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.525117+00:00", "trade", 14.265, 50.0]
["2026-09-28T19:57:44.551370+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:44.553333+00:00", "trade", 14.265, 33.0]
["2026-09-28T19:57:44.710270+00:00", "trade", 14.265, 800.0]
["2026-09-28T19:57:44.710396+00:00", "trade", 14.265, 1300.0]
["2026-09-28T19:57:44.710853+00:00", "trade", 14.265, 477.0]
["2026-09-28T19:57:44.710884+00:00", "trade", 14.265, 61.0]
["2026-09-28T19:57:44.710911+00:00", "trade", 14.265, 38.0]
["2026-09-28T19:57:44.710935+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.710980+00:00", "trade", 14.265, 818.0]
["2026-09-28T19:57:44.710983+00:00", "trade", 14.265, 782.0]
["2026-09-28T19:57:44.710989+00:00", "trade", 14.265, 124.0]
["2026-09-28T19:57:44.711115+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.711449+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:57:44.711858+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:44.712080+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.712138+00:00", "trade", 14.265, 600.0]
["2026-09-28T19:57:44.712435+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.712659+00:00", "trade", 14.265, 96.0]
["2026-09-28T19:57:44.712659+00:00", "trade", 14.265, 221.0]
["2026-09-28T19:57:44.712661+00:00", "trade", 14.265, 16.0]
["2026-09-28T19:57:44.712661+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.712688+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.712688+00:00", "trade", 14.265, 300.0]
["2026-09-28T19:57:44.712688+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.713605+00:00", "trade", 14.265, 79.0]
["2026-09-28T19:57:44.719087+00:00", "trade", 14.265, 202.0]
["2026-09-28T19:57:44.723532+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.744251+00:00", "trade", 14.265, 5.0]
["2026-09-28T19:57:44.759229+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.761382+00:00", "trade", 14.265, 186.0]
["2026-09-28T19:57:44.761834+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:57:44.762622+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:44.794707+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.794767+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.810484+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:44.811779+00:00", "trade", 14.265, 700.0]
["2026-09-28T19:57:44.888655+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.013567+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.236572+00:00", "trade", 14.265, 1436.0]
["2026-09-28T19:57:45.236575+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:45.236577+00:00", "trade", 14.265, 1200.0]
["2026-09-28T19:57:45.236583+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:45.236586+00:00", "trade", 14.26, 751.0]
["2026-09-28T19:57:45.236589+00:00", "trade", 14.26, 200.0]
["2026-09-28T19:57:45.236589+00:00", "trade", 14.26, 313.0]
["2026-09-28T19:57:45.236607+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:45.236627+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.236627+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.236631+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.237146+00:00", "trade", 14.26, 200.0]
["2026-09-28T19:57:45.237218+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:45.237455+00:00", "trade", 14.26, 200.0]
["2026-09-28T19:57:45.273752+00:00", "trade", 14.2728, 200.0]
["2026-09-28T19:57:45.327297+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.327923+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.644857+00:00", "trade", 14.2818, 1.0]
["2026-09-28T19:57:45.722908+00:00", "trade", 14.2818, 1.0]
["2026-09-28T19:57:45.815201+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:45.858244+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:45.867275+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:46.158522+00:00", "trade", 14.2674, 11.0]
["2026-09-28T19:57:46.272060+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:57:46.296316+00:00", "trade", 14.26, 8.0]
["2026-09-28T19:57:46.419368+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:46.419371+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:46.425238+00:00", "trade", 14.265, 781.0]
["2026-09-28T19:57:46.478230+00:00", "trade", 14.265, 508.0]
["2026-09-28T19:57:46.570850+00:00", "trade", 14.2674, 436.0]
["2026-09-28T19:57:46.584394+00:00", "trade", 14.2674, 520.0]
["2026-09-28T19:57:47.197397+00:00", "trade", 14.2769, 6.0]
["2026-09-28T19:57:47.208403+00:00", "trade", 14.2769, 37.0]
["2026-09-28T19:57:47.480210+00:00", "trade", 14.265, 500.0]
["2026-09-28T19:57:47.542283+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:47.542455+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:47.916051+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.145775+00:00", "trade", 14.27, 3236.0]
["2026-09-28T19:57:48.199269+00:00", "trade", 14.2817, 25.0]
["2026-09-28T19:57:48.246220+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:48.247341+00:00", "trade", 14.265, 457.0]
["2026-09-28T19:57:48.337922+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:48.495277+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.495767+00:00", "trade", 14.265, 3.0]
["2026-09-28T19:57:48.496140+00:00", "trade", 14.265, 152.0]
["2026-09-28T19:57:48.682884+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:48.720849+00:00", "trade", 14.269, 300.0]
["2026-09-28T19:57:48.733840+00:00", "trade", 14.2769, 100.0]
["2026-09-28T19:57:48.734119+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.734130+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.734134+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:57:48.734137+00:00", "trade", 14.27, 273.0]
["2026-09-28T19:57:48.734145+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.734275+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.734786+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.735292+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.829010+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.829691+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.829691+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.829697+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.923525+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:48.924181+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.007475+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:49.038187+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.038869+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.038879+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.084978+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.191591+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.191641+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.191647+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.191697+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.191740+00:00", "trade", 14.27, 72.0]
["2026-09-28T19:57:49.191783+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.191783+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.191786+00:00", "trade", 14.27, 28.0]
["2026-09-28T19:57:49.192253+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.194411+00:00", "trade", 14.265, 629.0]
["2026-09-28T19:57:49.212321+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:49.303952+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:57:49.304692+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:57:49.304827+00:00", "trade", 14.26, 231.0]
["2026-09-28T19:57:49.304885+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.304935+00:00", "trade", 14.26, 138.0]
["2026-09-28T19:57:49.305382+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.305392+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.305525+00:00", "trade", 14.265, 6.0]
["2026-09-28T19:57:49.305889+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:57:49.305948+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.306267+00:00", "trade", 14.27, 94.0]
["2026-09-28T19:57:49.328042+00:00", "trade", 14.27, 1374.0]
["2026-09-28T19:57:49.328045+00:00", "trade", 14.27, 1995.0]
["2026-09-28T19:57:49.328049+00:00", "trade", 14.27, 2100.0]
["2026-09-28T19:57:49.328050+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328052+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.328052+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:57:49.328057+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.328057+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:57:49.328057+00:00", "trade", 14.27, 50.0]
["2026-09-28T19:57:49.328061+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.328061+00:00", "trade", 14.27, 1570.0]
["2026-09-28T19:57:49.328116+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328156+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328156+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328196+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328196+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328201+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328253+00:00", "trade", 14.27, 293.0]
["2026-09-28T19:57:49.328256+00:00", "trade", 14.27, 90.0]
["2026-09-28T19:57:49.328260+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.328260+00:00", "trade", 14.27, 17.0]
["2026-09-28T19:57:49.328262+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.328265+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.328265+00:00", "trade", 14.27, 600.0]
["2026-09-28T19:57:49.328268+00:00", "trade", 14.27, 14.0]
["2026-09-28T19:57:49.328582+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328597+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.328923+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.330075+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.330472+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:57:49.330682+00:00", "trade", 14.27, 492.0]
["2026-09-28T19:57:49.330896+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.332466+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.339114+00:00", "trade", 14.265, 2.0]
["2026-09-28T19:57:49.342334+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.342495+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.342550+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.342580+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.342685+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.343607+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.344654+00:00", "trade", 14.2668, 23.0]
["2026-09-28T19:57:49.349970+00:00", "trade", 14.2699, 10.0]
["2026-09-28T19:57:49.389972+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.530092+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:57:49.719104+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.800299+00:00", "trade", 14.265, 51.0]
["2026-09-28T19:57:49.800302+00:00", "trade", 14.265, 129.0]
["2026-09-28T19:57:49.803214+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.820080+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:57:49.820098+00:00", "trade", 14.27, 199.0]
["2026-09-28T19:57:49.820101+00:00", "trade", 14.27, 1800.0]
["2026-09-28T19:57:49.820101+00:00", "trade", 14.27, 36.0]
["2026-09-28T19:57:49.820104+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820104+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820146+00:00", "trade", 14.27, 752.0]
["2026-09-28T19:57:49.820146+00:00", "trade", 14.27, 643.0]
["2026-09-28T19:57:49.820149+00:00", "trade", 14.27, 728.0]
["2026-09-28T19:57:49.820246+00:00", "trade", 14.27, 860.0]
["2026-09-28T19:57:49.820248+00:00", "trade", 14.27, 900.0]
["2026-09-28T19:57:49.820255+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820255+00:00", "trade", 14.27, 165.0]
["2026-09-28T19:57:49.820259+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:49.820260+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.820260+00:00", "trade", 14.27, 3200.0]
["2026-09-28T19:57:49.820266+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820266+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.820266+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:49.820266+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820270+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.820274+00:00", "trade", 14.27, 900.0]
["2026-09-28T19:57:49.820274+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820274+00:00", "trade", 14.27, 36.0]
["2026-09-28T19:57:49.820279+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:57:49.820279+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820279+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820279+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.820282+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820282+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:57:49.820285+00:00", "trade", 14.27, 12.0]
["2026-09-28T19:57:49.820285+00:00", "trade", 14.27, 800.0]
["2026-09-28T19:57:49.820285+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.820288+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820291+00:00", "trade", 14.27, 570.0]
["2026-09-28T19:57:49.820291+00:00", "trade", 14.27, 800.0]
["2026-09-28T19:57:49.820291+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:57:49.820294+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:57:49.820294+00:00", "trade", 14.27, 660.0]
["2026-09-28T19:57:49.820297+00:00", "trade", 14.27, 1515.0]
["2026-09-28T19:57:49.820305+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.820330+00:00", "trade", 14.27, 10.0]
["2026-09-28T19:57:49.820339+00:00", "trade", 14.27, 55.0]
["2026-09-28T19:57:49.820340+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.820435+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:57:49.820438+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.820438+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:57:49.820455+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.820500+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:57:49.820545+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820555+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820565+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820580+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820580+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820630+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820791+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820796+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820811+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820841+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820946+00:00", "trade", 14.27, 28.0]
["2026-09-28T19:57:49.820956+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:57:49.820964+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:57:49.820967+00:00", "trade", 14.27, 206.0]
["2026-09-28T19:57:49.820985+00:00", "trade", 14.27, 272.0]
["2026-09-28T19:57:49.820996+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821056+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821072+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821087+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821222+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821307+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821412+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821427+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.821575+00:00", "trade", 14.275, 600.0]
["2026-09-28T19:57:49.821650+00:00", "trade", 14.275, 600.0]
["2026-09-28T19:57:49.821728+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.822236+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:57:49.822415+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.822460+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.824159+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.824234+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.824279+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.825823+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.825944+00:00", "trade", 14.275, 7.0]
["2026-09-28T19:57:49.828319+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.829306+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.832590+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:49.832593+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:57:49.844552+00:00", "trade", 14.275, 814.0]
["2026-09-28T19:57:49.849855+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.849905+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.853456+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:57:49.923495+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.923500+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.929870+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:49.939939+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:57:49.961780+00:00", "trade", 14.275, 4200.0]
["2026-09-28T19:57:49.962411+00:00", "trade", 14.275, 1800.0]
["2026-09-28T19:57:50.001820+00:00", "trade", 14.275, 99.0]
["2026-09-28T19:57:50.011241+00:00", "trade", 14.275, 389.0]
["2026-09-28T19:57:50.011346+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:50.011384+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.011384+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.021488+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.028088+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.028138+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.086254+00:00", "trade", 14.275, 211.0]
["2026-09-28T19:57:50.093890+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.104710+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.125906+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.183668+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.206412+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.206793+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.328111+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.332291+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.334713+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:50.381799+00:00", "trade", 14.2812, 500.0]
["2026-09-28T19:57:50.536496+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.537473+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.537538+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.751657+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:50.778234+00:00", "trade", 14.278, 100.0]
["2026-09-28T19:57:50.821714+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:50.833376+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.892411+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:50.967861+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.031417+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.040167+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.057550+00:00", "trade", 14.2727, 100.0]
["2026-09-28T19:57:51.120413+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.120473+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.175772+00:00", "trade", 14.2763, 11.0]
["2026-09-28T19:57:51.297744+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.430660+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.457223+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.535959+00:00", "trade", 14.2763, 6.0]
["2026-09-28T19:57:51.537078+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:57:51.537117+00:00", "trade", 14.275, 111.0]
["2026-09-28T19:57:51.537956+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:51.544045+00:00", "trade", 14.2763, 27.0]
["2026-09-28T19:57:51.749242+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.793111+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.793617+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:51.812920+00:00", "trade", 14.2907, 100.0]
["2026-09-28T19:57:51.858887+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.858887+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.859544+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.863794+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.863799+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.863809+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.863874+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.864380+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.864465+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.869437+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:51.873722+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.014813+00:00", "trade", 14.2727, 100.0]
["2026-09-28T19:57:52.160794+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.160849+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.160905+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.241381+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.294512+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.296071+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.296131+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.300552+00:00", "trade", 14.275, 60.0]
["2026-09-28T19:57:52.353009+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:57:52.439727+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.442444+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.514880+00:00", "trade", 14.275, 17.0]
["2026-09-28T19:57:52.622170+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.622817+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.660045+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.667857+00:00", "trade", 14.28, 77.0]
["2026-09-28T19:57:52.675076+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.675111+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.675441+00:00", "trade", 14.279, 100.0]
["2026-09-28T19:57:52.835703+00:00", "trade", 14.2727, 2.0]
["2026-09-28T19:57:52.870415+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:52.912726+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.041025+00:00", "trade", 14.2674, 61.0]
["2026-09-28T19:57:53.231473+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.249245+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.268786+00:00", "trade", 14.2727, 4.0]
["2026-09-28T19:57:53.270702+00:00", "trade", 14.2727, 198.0]
["2026-09-28T19:57:53.275955+00:00", "trade", 14.2681, 122.0]
["2026-09-28T19:57:53.275988+00:00", "trade", 14.273, 501.0]
["2026-09-28T19:57:53.318999+00:00", "trade", 14.2675, 22.0]
["2026-09-28T19:57:53.370800+00:00", "trade", 14.2674, 49.0]
["2026-09-28T19:57:53.443286+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.534247+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622423+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:57:53.622495+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622495+00:00", "trade", 14.28, 1248.0]
["2026-09-28T19:57:53.622499+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:57:53.622499+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622501+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:57:53.622507+00:00", "trade", 14.28, 1852.0]
["2026-09-28T19:57:53.622565+00:00", "trade", 14.28, 532.0]
["2026-09-28T19:57:53.622570+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:57:53.622574+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622574+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622577+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:57:53.622577+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622580+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:57:53.622584+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622584+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:57:53.622584+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:57:53.622587+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622589+00:00", "trade", 14.28, 2000.0]
["2026-09-28T19:57:53.622589+00:00", "trade", 14.28, 700.0]
["2026-09-28T19:57:53.622592+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:57:53.622592+00:00", "trade", 14.28, 700.0]
["2026-09-28T19:57:53.622595+00:00", "trade", 14.28, 695.0]
["2026-09-28T19:57:53.622602+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622662+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622727+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622727+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622733+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622733+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622762+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622793+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:57:53.622793+00:00", "trade", 14.28, 1388.0]
["2026-09-28T19:57:53.622796+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622799+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:57:53.622802+00:00", "trade", 14.28, 2900.0]
["2026-09-28T19:57:53.622809+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:57:53.622809+00:00", "trade", 14.28, 55.0]
["2026-09-28T19:57:53.622809+00:00", "trade", 14.28, 1378.0]
["2026-09-28T19:57:53.622812+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.622814+00:00", "trade", 14.28, 51.0]
["2026-09-28T19:57:53.622821+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:57:53.622823+00:00", "trade", 14.28, 1088.0]
["2026-09-28T19:57:53.622832+00:00", "trade", 14.28, 512.0]
["2026-09-28T19:57:53.622847+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622865+00:00", "trade", 14.28, 722.0]
["2026-09-28T19:57:53.622880+00:00", "trade", 14.28, 612.0]
["2026-09-28T19:57:53.622882+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622953+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.622983+00:00", "trade", 14.28, 38.0]
["2026-09-28T19:57:53.622986+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:57:53.622986+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:57:53.622989+00:00", "trade", 14.28, 991.0]
["2026-09-28T19:57:53.622993+00:00", "trade", 14.28, 1201.0]
["2026-09-28T19:57:53.622993+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.623007+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:57:53.623034+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.623043+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.623048+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.623048+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.623101+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.623103+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.623103+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:53.623106+00:00", "trade", 14.28, 752.0]
["2026-09-28T19:57:53.623128+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623128+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623133+00:00", "trade", 14.28, 91.0]
["2026-09-28T19:57:53.623148+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623154+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.623157+00:00", "trade", 14.28, 1430.0]
["2026-09-28T19:57:53.623193+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623218+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623236+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.623236+00:00", "trade", 14.28, 1123.0]
["2026-09-28T19:57:53.623248+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623268+00:00", "trade", 14.28, 248.0]
["2026-09-28T19:57:53.623350+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:57:53.623350+00:00", "trade", 14.28, 420.0]
["2026-09-28T19:57:53.623356+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:53.623356+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:57:53.623356+00:00", "trade", 14.28, 349.0]
["2026-09-28T19:57:53.623358+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623373+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623382+00:00", "trade", 14.28, 141.0]
["2026-09-28T19:57:53.623394+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:53.623454+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.623455+00:00", "trade", 14.28, 59.0]
["2026-09-28T19:57:53.623458+00:00", "trade", 14.28, 32.0]
["2026-09-28T19:57:53.623503+00:00", "trade", 14.28, 68.0]
["2026-09-28T19:57:53.623512+00:00", "trade", 14.279, 100.0]
["2026-09-28T19:57:53.623563+00:00", "trade", 14.28, 1128.0]
["2026-09-28T19:57:53.623784+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.623970+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.624060+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.624100+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.624431+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.624431+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.624511+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.624823+00:00", "trade", 14.285, 500.0]
["2026-09-28T19:57:53.624823+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:53.624856+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:57:53.624868+00:00", "trade", 14.285, 117.0]
["2026-09-28T19:57:53.624922+00:00", "trade", 14.285, 435.0]
["2026-09-28T19:57:53.624957+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.625203+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.625273+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.625378+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.625393+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.629212+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.629628+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.629633+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.629683+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.630927+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.639853+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.644312+00:00", "trade", 14.285, 394.0]
["2026-09-28T19:57:53.667117+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.698997+00:00", "trade", 14.285, 500.0]
["2026-09-28T19:57:53.723727+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.732147+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.732207+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.745265+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:53.748651+00:00", "trade", 14.285, 359.0]
["2026-09-28T19:57:53.749541+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:57:53.749547+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:53.749588+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.875147+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:53.997663+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.019727+00:00", "trade", 14.28, 15.0]
["2026-09-28T19:57:54.019735+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.019745+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.067985+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.171101+00:00", "trade", 14.2811, 19.0]
["2026-09-28T19:57:54.172324+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:54.180420+00:00", "trade", 14.285, 488.0]
["2026-09-28T19:57:54.203782+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.236801+00:00", "trade", 14.285, 500.0]
["2026-09-28T19:57:54.256708+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.298382+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.312295+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.312330+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.354295+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.354345+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.354365+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.366216+00:00", "trade", 14.2695, 6.0]
["2026-09-28T19:57:54.416623+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.417217+00:00", "trade", 14.2695, 4.0]
["2026-09-28T19:57:54.417527+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:54.522007+00:00", "trade", 14.285, 347.0]
["2026-09-28T19:57:54.522356+00:00", "trade", 14.285, 79.0]
["2026-09-28T19:57:54.622647+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:54.925953+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.002870+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.004905+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.147734+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.226918+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.227955+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:55.344322+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.372022+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:55.487672+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.530063+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.532614+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:55.651932+00:00", "trade", 14.2733, 100.0]
["2026-09-28T19:57:55.883807+00:00", "trade", 14.29, 1000.0]
["2026-09-28T19:57:55.978373+00:00", "trade", 14.285, 600.0]
["2026-09-28T19:57:56.014121+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:57:56.108301+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.108497+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.180092+00:00", "trade", 14.285, 400.0]
["2026-09-28T19:57:56.229962+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:56.229968+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:56.229971+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:57:56.229974+00:00", "trade", 14.28, 1421.0]
["2026-09-28T19:57:56.229978+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:57:56.229980+00:00", "trade", 14.28, 15.0]
["2026-09-28T19:57:56.229986+00:00", "trade", 14.28, 105.0]
["2026-09-28T19:57:56.229986+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:57:56.230006+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230006+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230006+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230016+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230016+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230043+00:00", "trade", 14.285, 200.0]
["2026-09-28T19:57:56.230049+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:57:56.230107+00:00", "trade", 14.28, 14.0]
["2026-09-28T19:57:56.230126+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230137+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:57:56.230140+00:00", "trade", 14.28, 19.0]
["2026-09-28T19:57:56.230141+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230143+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:57:56.230143+00:00", "trade", 14.28, 72.0]
["2026-09-28T19:57:56.230146+00:00", "trade", 14.28, 57.0]
["2026-09-28T19:57:56.230196+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230227+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230316+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.230371+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:57:56.231532+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:57:56.231538+00:00", "trade", 14.28, 104.0]
["2026-09-28T19:57:56.231538+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:57:56.231539+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231539+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231570+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231570+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231574+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231574+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231574+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231675+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231679+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.231793+00:00", "trade", 14.28, 745.0]
["2026-09-28T19:57:56.241784+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.241829+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.255245+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.283811+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:56.283884+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.283894+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.326299+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.326349+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.366349+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.381997+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.381997+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.382015+00:00", "trade", 14.285, 289.0]
["2026-09-28T19:57:56.382018+00:00", "trade", 14.285, 311.0]
["2026-09-28T19:57:56.457561+00:00", "trade", 14.282, 200.0]
["2026-09-28T19:57:56.691662+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.709890+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:56.934614+00:00", "trade", 14.2734, 100.0]
["2026-09-28T19:57:57.136524+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:57.230201+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:57.230866+00:00", "trade", 14.28, 7.0]
["2026-09-28T19:57:57.282315+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:57.282380+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:57.584322+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:57.655489+00:00", "trade", 14.2763, 112.0]
["2026-09-28T19:57:57.893327+00:00", "trade", 14.285, 6.0]
["2026-09-28T19:57:58.013707+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:58.035487+00:00", "trade", 14.2734, 100.0]
["2026-09-28T19:57:58.242373+00:00", "trade", 14.285, 400.0]
["2026-09-28T19:57:58.266397+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:57:58.266532+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:57:58.266884+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:57:58.266962+00:00", "trade", 14.285, 371.0]
["2026-09-28T19:57:58.267039+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:58.267124+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:58.268324+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:58.276013+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:57:58.315043+00:00", "trade", 14.28, 128.0]
["2026-09-28T19:57:58.498515+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:57:58.532735+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:58.533912+00:00", "trade", 14.2735, 100.0]
["2026-09-28T19:57:58.750036+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:59.032996+00:00", "trade", 14.2701, 218.0]
["2026-09-28T19:57:59.152187+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:57:59.240371+00:00", "trade", 14.285, 300.0]
["2026-09-28T19:57:59.240405+00:00", "trade", 14.28, 286.0]
["2026-09-28T19:57:59.240405+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:57:59.240407+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:57:59.240407+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:57:59.240410+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:57:59.240432+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:57:59.240432+00:00", "trade", 14.28, 24.0]
["2026-09-28T19:57:59.240435+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240438+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240442+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240442+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240444+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:57:59.240444+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240449+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:57:59.240449+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:57:59.240449+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:57:59.240453+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:57:59.240453+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:57:59.240455+00:00", "trade", 14.28, 11.0]
["2026-09-28T19:57:59.240458+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:57:59.240458+00:00", "trade", 14.28, 163.0]
["2026-09-28T19:57:59.240462+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:57:59.240467+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:57:59.240467+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:57:59.240467+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240504+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240510+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240510+00:00", "trade", 14.28, 2928.0]
["2026-09-28T19:57:59.240517+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:57:59.240517+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:57:59.240517+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240522+00:00", "trade", 14.28, 47.0]
["2026-09-28T19:57:59.240522+00:00", "trade", 14.28, 3000.0]
["2026-09-28T19:57:59.240525+00:00", "trade", 14.28, 2500.0]
["2026-09-28T19:57:59.240525+00:00", "trade", 14.28, 700.0]
["2026-09-28T19:57:59.240528+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:57:59.240528+00:00", "trade", 14.28, 1000.0]
["2026-09-28T19:57:59.240534+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:57:59.240534+00:00", "trade", 14.28, 1300.0]
["2026-09-28T19:57:59.240537+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240537+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240540+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240540+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:57:59.240543+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:57:59.240543+00:00", "trade", 14.28, 17.0]
["2026-09-28T19:57:59.240546+00:00", "trade", 14.28, 5.0]
["2026-09-28T19:57:59.240546+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:57:59.240549+00:00", "trade", 14.28, 11.0]
["2026-09-28T19:57:59.240549+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240555+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240555+00:00", "trade", 14.28, 14.0]
["2026-09-28T19:57:59.240555+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:57:59.240558+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:57:59.240558+00:00", "trade", 14.28, 28.0]
["2026-09-28T19:57:59.240561+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:57:59.240561+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240587+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240592+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240598+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240598+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240598+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240598+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240598+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240602+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240602+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240602+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240612+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240618+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240618+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:57:59.240621+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.240637+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240637+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240637+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240642+00:00", "trade", 14.28, 830.0]
["2026-09-28T19:57:59.240642+00:00", "trade", 14.28, 160.0]
["2026-09-28T19:57:59.240642+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240642+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:57:59.240646+00:00", "trade", 14.28, 168.0]
["2026-09-28T19:57:59.240646+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:57:59.240651+00:00", "trade", 14.28, 64.0]
["2026-09-28T19:57:59.240652+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240706+00:00", "trade", 14.28, 66.0]
["2026-09-28T19:57:59.240726+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:57:59.240726+00:00", "trade", 14.28, 5.0]
["2026-09-28T19:57:59.240737+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240742+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240757+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240762+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240767+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240780+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:57:59.240893+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240897+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240917+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240917+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.240948+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.241063+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.241073+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.241088+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.241108+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.241108+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.241288+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:57:59.241429+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.242506+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.242682+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.242687+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.242771+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:59.244446+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.244546+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.244621+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.244631+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.245674+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.246100+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.248163+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:59.248490+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.249744+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:57:59.250250+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.250300+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.251548+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.252530+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.252645+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.264153+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.264213+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.330240+00:00", "trade", 14.275, 12.0]
["2026-09-28T19:57:59.340685+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.340795+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.341090+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.348638+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.366235+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.366265+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.366602+00:00", "trade", 14.279, 400.0]
["2026-09-28T19:57:59.367020+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:57:59.410198+00:00", "trade", 14.275, 120.0]
["2026-09-28T19:57:59.521614+00:00", "trade", 14.2809, 3100.0]
["2026-09-28T19:57:59.523422+00:00", "trade", 14.275, 510.0]
["2026-09-28T19:57:59.523722+00:00", "trade", 14.27, 153.0]
["2026-09-28T19:57:59.525015+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:57:59.607790+00:00", "trade", 14.2711, 5.0]
["2026-09-28T19:57:59.641668+00:00", "trade", 14.277, 188.0]
["2026-09-28T19:57:59.641774+00:00", "trade", 14.275, 144.0]
["2026-09-28T19:57:59.646606+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:57:59.677150+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:57:59.694369+00:00", "trade", 14.2737, 100.0]
["2026-09-28T19:57:59.733140+00:00", "trade", 14.275, 36.0]
["2026-09-28T19:57:59.733143+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:57:59.733143+00:00", "trade", 14.275, 36.0]
["2026-09-28T19:57:59.911523+00:00", "trade", 14.275, 84.0]
["2026-09-28T19:57:59.911523+00:00", "trade", 14.275, 22.0]
["2026-09-28T19:57:59.984714+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:58:00.012686+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:00.137706+00:00", "trade", 14.2737, 12.0]
["2026-09-28T19:58:00.240622+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:00.240667+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:00.240672+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:00.266524+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:00.289425+00:00", "trade", 14.2903, 500.0]
["2026-09-28T19:58:00.301039+00:00", "trade", 14.2903, 200.0]
["2026-09-28T19:58:00.307495+00:00", "trade", 14.2903, 400.0]
["2026-09-28T19:58:00.328161+00:00", "trade", 14.2811, 44.0]
["2026-09-28T19:58:00.329730+00:00", "trade", 14.275, 83.0]
["2026-09-28T19:58:00.329802+00:00", "trade", 14.275, 84.0]
["2026-09-28T19:58:00.330034+00:00", "trade", 14.275, 708.0]
["2026-09-28T19:58:00.427733+00:00", "trade", 14.275, 201.0]
["2026-09-28T19:58:00.588609+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:00.766608+00:00", "trade", 14.28, 78.0]
["2026-09-28T19:58:00.881685+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:00.890877+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.011104+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:58:01.012106+00:00", "trade", 14.275, 7.0]
["2026-09-28T19:58:01.196358+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.348376+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:01.363745+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.364036+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.594138+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.619528+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.629772+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:58:01.680733+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.826434+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.830369+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.834844+00:00", "trade", 14.27, 575.0]
["2026-09-28T19:58:01.858741+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:01.860936+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.116382+00:00", "trade", 14.2808, 36.0]
["2026-09-28T19:58:02.139381+00:00", "trade", 14.275, 491.0]
["2026-09-28T19:58:02.139384+00:00", "trade", 14.275, 109.0]
["2026-09-28T19:58:02.150870+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.213068+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:58:02.337127+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.340170+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.508765+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.589529+00:00", "trade", 14.275, 87.0]
["2026-09-28T19:58:02.595652+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.606763+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.629687+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:02.634381+00:00", "trade", 14.275, 1000.0]
["2026-09-28T19:58:02.722992+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:58:02.731463+00:00", "trade", 14.275, 790.0]
["2026-09-28T19:58:02.731466+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:02.731484+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:02.731484+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:02.731487+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:58:02.732182+00:00", "trade", 14.275, 96.0]
["2026-09-28T19:58:02.732221+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:58:02.754895+00:00", "trade", 14.2764, 100.0]
["2026-09-28T19:58:02.858821+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:02.859285+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:02.877746+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:58:02.893049+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:02.894471+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:03.003363+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:58:03.046723+00:00", "trade", 14.275, 238.0]
["2026-09-28T19:58:03.234760+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.240714+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.330044+00:00", "trade", 14.2808, 19.0]
["2026-09-28T19:58:03.497265+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:58:03.524985+00:00", "trade", 14.275, 420.0]
["2026-09-28T19:58:03.525210+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:58:03.525854+00:00", "trade", 14.275, 29.0]
["2026-09-28T19:58:03.527562+00:00", "trade", 14.275, 700.0]
["2026-09-28T19:58:03.536542+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.536544+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:58:03.536546+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.536551+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.536632+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.536642+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.536647+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.796629+00:00", "trade", 14.274, 2.0]
["2026-09-28T19:58:03.955241+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:03.955683+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:04.007064+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.116430+00:00", "trade", 14.2764, 1.0]
["2026-09-28T19:58:04.154500+00:00", "trade", 14.274, 200.0]
["2026-09-28T19:58:04.352683+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:04.422927+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.428953+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:58:04.431323+00:00", "trade", 14.275, 159.0]
["2026-09-28T19:58:04.435296+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.484739+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.484760+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:04.484769+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:58:04.484778+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:04.484809+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.485862+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.493374+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.493435+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.525702+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:58:04.538035+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.538091+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.538311+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.540978+00:00", "trade", 14.27, 88.0]
["2026-09-28T19:58:04.541203+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.541658+00:00", "trade", 14.27, 12.0]
["2026-09-28T19:58:04.591411+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:04.591525+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:58:04.591643+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:58:04.591763+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.591818+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.591947+00:00", "trade", 14.275, 494.0]
["2026-09-28T19:58:04.591950+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:58:04.591950+00:00", "trade", 14.275, 396.0]
["2026-09-28T19:58:04.598511+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:58:04.599344+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:58:04.642589+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.643361+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.688528+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.826646+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.826696+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.867004+00:00", "trade", 14.2808, 1.0]
["2026-09-28T19:58:04.931663+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:58:04.933640+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:04.933820+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:58:04.976322+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:04.980499+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:04.981850+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:05.043230+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.046924+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.046974+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.073853+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.103558+00:00", "trade", 14.2741, 100.0]
["2026-09-28T19:58:05.231473+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.275918+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:05.275988+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.314415+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.442288+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.526753+00:00", "trade", 14.27, 192.0]
["2026-09-28T19:58:05.527730+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:05.527878+00:00", "trade", 14.27, 5.0]
["2026-09-28T19:58:05.528257+00:00", "trade", 14.27, 25.0]
["2026-09-28T19:58:05.544261+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.544321+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.544561+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.546797+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.623283+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.744546+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.827884+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.849315+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.849344+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:58:05.867478+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:05.867895+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:06.218309+00:00", "trade", 14.275, 2000.0]
["2026-09-28T19:58:06.219749+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:06.219987+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:58:06.219996+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:06.220029+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:06.221292+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:06.281562+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:06.286508+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:06.295174+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:06.299853+00:00", "trade", 14.275, 154.0]
["2026-09-28T19:58:06.312511+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:06.525449+00:00", "trade", 14.275, 441.0]
["2026-09-28T19:58:06.526201+00:00", "trade", 14.275, 15.0]
["2026-09-28T19:58:06.526748+00:00", "trade", 14.275, 7.0]
["2026-09-28T19:58:06.571976+00:00", "trade", 14.28, 1619.0]
["2026-09-28T19:58:06.573329+00:00", "trade", 14.275, 82.0]
["2026-09-28T19:58:06.573389+00:00", "trade", 14.275, 56.0]
["2026-09-28T19:58:06.573446+00:00", "trade", 14.275, 133.0]
["2026-09-28T19:58:06.573804+00:00", "trade", 14.275, 94.0]
["2026-09-28T19:58:06.629671+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:58:06.918720+00:00", "trade", 14.27, 17.0]
["2026-09-28T19:58:07.082312+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:07.197561+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:07.198105+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:07.271931+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:07.288744+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430013+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:58:07.430013+00:00", "trade", 14.27, 26.0]
["2026-09-28T19:58:07.430016+00:00", "trade", 14.275, 219.0]
["2026-09-28T19:58:07.430028+00:00", "trade", 14.27, 99.0]
["2026-09-28T19:58:07.430031+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:58:07.430031+00:00", "trade", 14.27, 33.0]
["2026-09-28T19:58:07.430034+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:07.430037+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:58:07.430043+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:07.430046+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:07.430055+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:07.430060+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430060+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430061+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:07.430070+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:58:07.430083+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:58:07.430086+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:58:07.430089+00:00", "trade", 14.27, 36.0]
["2026-09-28T19:58:07.430095+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430100+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430100+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430115+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430140+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430170+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430291+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.430702+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:07.430797+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.431378+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.431381+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:58:07.431384+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.431388+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:07.431388+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:07.431393+00:00", "trade", 14.27, 400.0]
["2026-09-28T19:58:07.431399+00:00", "trade", 14.27, 96.0]
["2026-09-28T19:58:07.431519+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.431677+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:07.431677+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:58:07.431679+00:00", "trade", 14.27, 260.0]
["2026-09-28T19:58:07.431679+00:00", "trade", 14.27, 809.0]
["2026-09-28T19:58:07.434811+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.435020+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:07.455436+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.455481+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.523980+00:00", "trade", 14.275, 123.0]
["2026-09-28T19:58:07.582635+00:00", "trade", 14.2745, 100.0]
["2026-09-28T19:58:07.638787+00:00", "trade", 14.271, 200.0]
["2026-09-28T19:58:07.691912+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.692869+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:07.755699+00:00", "trade", 14.2716, 26.0]
["2026-09-28T19:58:07.988517+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.007507+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.102633+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.245998+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.492790+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.518205+00:00", "trade", 14.275, 2000.0]
["2026-09-28T19:58:08.518270+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.519312+00:00", "trade", 14.28, 272.0]
["2026-09-28T19:58:08.520054+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:08.521603+00:00", "trade", 14.275, 67.0]
["2026-09-28T19:58:08.562208+00:00", "trade", 14.275, 93.0]
["2026-09-28T19:58:08.599954+00:00", "trade", 14.2741, 100.0]
["2026-09-28T19:58:08.645903+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.645913+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:08.791846+00:00", "trade", 14.2806, 1000.0]
["2026-09-28T19:58:08.942552+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:09.098133+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.259075+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.259320+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.260052+00:00", "trade", 14.27, 25.0]
["2026-09-28T19:58:09.260087+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.260087+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.260103+00:00", "trade", 14.27, 16.0]
["2026-09-28T19:58:09.260106+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:58:09.260173+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.260939+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:58:09.262628+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.284500+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.305024+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.315138+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.316692+00:00", "trade", 14.28, 80.0]
["2026-09-28T19:58:09.365954+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.366024+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.389304+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.396747+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.431976+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.433439+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.433444+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.433459+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:09.433499+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.433514+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.433514+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.433519+00:00", "trade", 14.27, 152.0]
["2026-09-28T19:58:09.433745+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.450309+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.548990+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:09.549054+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.549254+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.672617+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.675206+00:00", "trade", 14.2741, 100.0]
["2026-09-28T19:58:09.677614+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.732709+00:00", "trade", 14.2805, 134.0]
["2026-09-28T19:58:09.779293+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:58:09.780544+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.784296+00:00", "trade", 14.27, 500.0]
["2026-09-28T19:58:09.784297+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.784300+00:00", "trade", 14.27, 262.0]
["2026-09-28T19:58:09.855337+00:00", "trade", 14.275, 587.0]
["2026-09-28T19:58:09.855407+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:09.855411+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.050991+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.051046+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.199995+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:10.200060+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.202118+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:58:10.202170+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.207973+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:10.208812+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:10.364436+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.364481+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.424669+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.424669+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.517870+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.543285+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.550843+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.552342+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.595043+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.595093+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.652184+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:10.741353+00:00", "trade", 14.275, 5.0]
["2026-09-28T19:58:10.742547+00:00", "trade", 14.275, 97.0]
["2026-09-28T19:58:10.742703+00:00", "trade", 14.275, 259.0]
["2026-09-28T19:58:10.753149+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:11.030347+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:11.246671+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:11.511163+00:00", "trade", 14.2805, 100.0]
["2026-09-28T19:58:11.544609+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:11.589701+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:11.772139+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:11.772200+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:11.793741+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:11.794322+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:12.095124+00:00", "trade", 14.2799, 3.0]
["2026-09-28T19:58:12.096299+00:00", "trade", 14.27, 3.0]
["2026-09-28T19:58:12.179354+00:00", "trade", 14.2741, 2.0]
["2026-09-28T19:58:12.295276+00:00", "trade", 14.2899, 300.0]
["2026-09-28T19:58:12.395866+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:12.600206+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:12.730676+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:12.756793+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:12.769725+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:58:12.907572+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.015984+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.056779+00:00", "trade", 14.275, 700.0]
["2026-09-28T19:58:13.133469+00:00", "trade", 14.28, 18.0]
["2026-09-28T19:58:13.154633+00:00", "trade", 14.275, 28.0]
["2026-09-28T19:58:13.380781+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.448111+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.448166+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.537750+00:00", "trade", 14.2759, 100.0]
["2026-09-28T19:58:13.649599+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.789673+00:00", "trade", 14.275, 103.0]
["2026-09-28T19:58:13.789682+00:00", "trade", 14.275, 25.0]
["2026-09-28T19:58:13.789727+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.789933+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.789965+00:00", "trade", 14.275, 17.0]
["2026-09-28T19:58:13.789971+00:00", "trade", 14.275, 9.0]
["2026-09-28T19:58:13.790151+00:00", "trade", 14.275, 17.0]
["2026-09-28T19:58:13.790653+00:00", "trade", 14.275, 1193.0]
["2026-09-28T19:58:13.790717+00:00", "trade", 14.275, 7.0]
["2026-09-28T19:58:13.790756+00:00", "trade", 14.275, 388.0]
["2026-09-28T19:58:13.790759+00:00", "trade", 14.275, 89.0]
["2026-09-28T19:58:13.790924+00:00", "trade", 14.275, 1193.0]
["2026-09-28T19:58:13.791189+00:00", "trade", 14.275, 1192.0]
["2026-09-28T19:58:13.791486+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:13.792073+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:13.792343+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:58:13.792662+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:58:13.792662+00:00", "trade", 14.275, 2386.0]
["2026-09-28T19:58:13.792722+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:13.793414+00:00", "trade", 14.275, 23.0]
["2026-09-28T19:58:13.794205+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:58:13.794478+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:58:13.799296+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:13.873175+00:00", "trade", 14.2741, 100.0]
["2026-09-28T19:58:13.909938+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:13.909993+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.032394+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.162673+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.164457+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.164483+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:58:14.165235+00:00", "trade", 14.27, 6.0]
["2026-09-28T19:58:14.166748+00:00", "trade", 14.275, 91.0]
["2026-09-28T19:58:14.332080+00:00", "trade", 14.275, 15.0]
["2026-09-28T19:58:14.411249+00:00", "trade", 14.28, 382.0]
["2026-09-28T19:58:14.411263+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.411263+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.411619+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.411659+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.411860+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:58:14.411887+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:58:14.411887+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:58:14.411890+00:00", "trade", 14.28, 1600.0]
["2026-09-28T19:58:14.411890+00:00", "trade", 14.28, 18.0]
["2026-09-28T19:58:14.412819+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:14.415343+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.417017+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.420756+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.422791+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.443934+00:00", "trade", 14.2804, 36.0]
["2026-09-28T19:58:14.469501+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:14.508830+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.527094+00:00", "trade", 14.275, 535.0]
["2026-09-28T19:58:14.557150+00:00", "trade", 14.275, 7.0]
["2026-09-28T19:58:14.582151+00:00", "trade", 14.2803, 19.0]
["2026-09-28T19:58:14.624921+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.760924+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.760924+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.760964+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.766056+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.766101+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.867918+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.900952+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.901523+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.922854+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.942630+00:00", "trade", 14.28, 7.0]
["2026-09-28T19:58:14.942676+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:14.942841+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.020527+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:58:15.023012+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.042070+00:00", "trade", 14.2757, 2.0]
["2026-09-28T19:58:15.164169+00:00", "trade", 14.275, 9.0]
["2026-09-28T19:58:15.169885+00:00", "trade", 14.28, 91.0]
["2026-09-28T19:58:15.169885+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.169946+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.170078+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:58:15.170424+00:00", "trade", 14.28, 5.0]
["2026-09-28T19:58:15.170899+00:00", "trade", 14.27, 61.0]
["2026-09-28T19:58:15.329254+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.485717+00:00", "trade", 14.2741, 200.0]
["2026-09-28T19:58:15.513740+00:00", "trade", 14.28, 1618.0]
["2026-09-28T19:58:15.533091+00:00", "trade", 14.275, 800.0]
["2026-09-28T19:58:15.536580+00:00", "trade", 14.275, 600.0]
["2026-09-28T19:58:15.551287+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.551817+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.551938+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.552030+00:00", "trade", 14.275, 132.0]
["2026-09-28T19:58:15.552030+00:00", "trade", 14.275, 568.0]
["2026-09-28T19:58:15.552048+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:58:15.552063+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.562643+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.594449+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.594479+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.594584+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.594894+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.594999+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.595273+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.595336+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.622172+00:00", "trade", 14.275, 67.0]
["2026-09-28T19:58:15.622172+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.622175+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.622211+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.622250+00:00", "trade", 14.275, 633.0]
["2026-09-28T19:58:15.631913+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.632003+00:00", "trade", 14.275, 119.0]
["2026-09-28T19:58:15.632003+00:00", "trade", 14.275, 181.0]
["2026-09-28T19:58:15.686816+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.696379+00:00", "trade", 14.275, 500.0]
["2026-09-28T19:58:15.846078+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.846078+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.846228+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.846258+00:00", "trade", 14.275, 19.0]
["2026-09-28T19:58:15.846261+00:00", "trade", 14.275, 1481.0]
["2026-09-28T19:58:15.846324+00:00", "trade", 14.275, 1500.0]
["2026-09-28T19:58:15.846469+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:58:15.846604+00:00", "trade", 14.275, 111.0]
["2026-09-28T19:58:15.846628+00:00", "trade", 14.275, 89.0]
["2026-09-28T19:58:15.846745+00:00", "trade", 14.275, 340.0]
["2026-09-28T19:58:15.846890+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.846890+00:00", "trade", 14.275, 53.0]
["2026-09-28T19:58:15.846893+00:00", "trade", 14.275, 1200.0]
["2026-09-28T19:58:15.846896+00:00", "trade", 14.275, 47.0]
["2026-09-28T19:58:15.847016+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.847244+00:00", "trade", 14.275, 53.0]
["2026-09-28T19:58:15.847285+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.847287+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.847287+00:00", "trade", 14.275, 400.0]
["2026-09-28T19:58:15.847323+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:15.847837+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.848084+00:00", "trade", 14.275, 76.0]
["2026-09-28T19:58:15.886491+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:15.888322+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.890965+00:00", "trade", 14.275, 311.0]
["2026-09-28T19:58:15.890992+00:00", "trade", 14.275, 227.0]
["2026-09-28T19:58:15.891044+00:00", "trade", 14.275, 47.0]
["2026-09-28T19:58:15.891098+00:00", "trade", 14.275, 15.0]
["2026-09-28T19:58:15.942681+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:15.993627+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:16.033474+00:00", "trade", 14.275, 18.0]
["2026-09-28T19:58:16.041436+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:16.042546+00:00", "trade", 14.275, 82.0]
["2026-09-28T19:58:16.098699+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:16.098702+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:16.098861+00:00", "trade", 14.275, 174.0]
["2026-09-28T19:58:16.099009+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:16.099135+00:00", "trade", 14.275, 56.0]
["2026-09-28T19:58:16.099186+00:00", "trade", 14.275, 44.0]
["2026-09-28T19:58:16.099442+00:00", "trade", 14.275, 174.0]
["2026-09-28T19:58:16.099442+00:00", "trade", 14.275, 126.0]
["2026-09-28T19:58:16.100485+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:16.101047+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:16.208390+00:00", "trade", 14.2746, 5.0]
["2026-09-28T19:58:16.209738+00:00", "trade", 14.27, 89.0]
["2026-09-28T19:58:16.210156+00:00", "trade", 14.275, 31.0]
["2026-09-28T19:58:16.210691+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:16.211524+00:00", "trade", 14.275, 618.0]
["2026-09-28T19:58:16.217243+00:00", "trade", 14.275, 61.0]
["2026-09-28T19:58:16.217313+00:00", "trade", 14.275, 33.0]
["2026-09-28T19:58:16.217367+00:00", "trade", 14.275, 138.0]
["2026-09-28T19:58:16.218112+00:00", "trade", 14.275, 127.0]
["2026-09-28T19:58:16.218203+00:00", "trade", 14.275, 300.0]
["2026-09-28T19:58:16.287499+00:00", "trade", 14.275, 503.0]
["2026-09-28T19:58:16.452247+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:16.526450+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:58:16.572540+00:00", "trade", 14.273, 100.0]
["2026-09-28T19:58:16.633435+00:00", "trade", 14.27, 25.0]
["2026-09-28T19:58:17.125780+00:00", "trade", 14.27, 25.0]
["2026-09-28T19:58:17.197737+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.526418+00:00", "trade", 14.275, 8.0]
["2026-09-28T19:58:17.527209+00:00", "trade", 14.275, 33.0]
["2026-09-28T19:58:17.598845+00:00", "trade", 14.275, 80.0]
["2026-09-28T19:58:17.598902+00:00", "trade", 14.275, 30.0]
["2026-09-28T19:58:17.629377+00:00", "trade", 14.27, 25.0]
["2026-09-28T19:58:17.666274+00:00", "trade", 14.275, 86.0]
["2026-09-28T19:58:17.668488+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:58:17.728859+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.728880+00:00", "trade", 14.28, 50.0]
["2026-09-28T19:58:17.743990+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.783412+00:00", "trade", 14.2742, 100.0]
["2026-09-28T19:58:17.866486+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.921157+00:00", "trade", 14.275, 433.0]
["2026-09-28T19:58:17.928254+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:17.928257+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:17.928276+00:00", "trade", 14.27, 484.0]
["2026-09-28T19:58:17.928276+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928281+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928284+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928287+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928287+00:00", "trade", 14.27, 62.0]
["2026-09-28T19:58:17.928290+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928290+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928293+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928299+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.928303+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.928318+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.928329+00:00", "trade", 14.27, 11.0]
["2026-09-28T19:58:17.928398+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.928443+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.928589+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.928704+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.928879+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:17.928904+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.928945+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:17.928981+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:58:17.929095+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.929190+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.929517+00:00", "trade", 14.275, 105.0]
["2026-09-28T19:58:17.929754+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:17.929796+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:17.929802+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:17.930266+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:17.930984+00:00", "trade", 14.27, 200.0]
["2026-09-28T19:58:17.931183+00:00", "trade", 14.27, 300.0]
["2026-09-28T19:58:17.953603+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.953648+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:17.957258+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:17.957309+00:00", "trade", 14.28, 268.0]
["2026-09-28T19:58:18.084995+00:00", "trade", 14.275, 160.0]
["2026-09-28T19:58:18.084998+00:00", "trade", 14.275, 282.0]
["2026-09-28T19:58:18.141692+00:00", "trade", 14.273, 200.0]
["2026-09-28T19:58:18.141764+00:00", "trade", 14.273, 1136.0]
["2026-09-28T19:58:18.156589+00:00", "trade", 14.28, 20.0]
["2026-09-28T19:58:18.156797+00:00", "trade", 14.28, 60.0]
["2026-09-28T19:58:18.312654+00:00", "trade", 14.275, 158.0]
["2026-09-28T19:58:18.312654+00:00", "trade", 14.275, 160.0]
["2026-09-28T19:58:18.312660+00:00", "trade", 14.275, 213.0]
["2026-09-28T19:58:18.566479+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:18.567135+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:18.628233+00:00", "trade", 14.2794, 1.0]
["2026-09-28T19:58:18.802585+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:18.811040+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:18.845282+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:58:18.952021+00:00", "trade", 14.28, 297.0]
["2026-09-28T19:58:19.024321+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:19.196411+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:19.200660+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.430526+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:19.525096+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.526791+00:00", "trade", 14.27, 83.0]
["2026-09-28T19:58:19.527017+00:00", "trade", 14.27, 7.0]
["2026-09-28T19:58:19.536468+00:00", "trade", 14.2742, 100.0]
["2026-09-28T19:58:19.734213+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.915151+00:00", "trade", 14.28, 122.0]
["2026-09-28T19:58:19.915151+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:19.915191+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:58:19.915213+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.915233+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.915579+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.915599+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.915679+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.915724+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.915729+00:00", "trade", 14.28, 382.0]
["2026-09-28T19:58:19.915729+00:00", "trade", 14.28, 896.0]
["2026-09-28T19:58:19.919909+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.921648+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:19.925514+00:00", "trade", 14.28, 22.0]
["2026-09-28T19:58:19.925544+00:00", "trade", 14.28, 73.0]
["2026-09-28T19:58:19.998857+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.017666+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.031915+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089109+00:00", "trade", 14.275, 24.0]
["2026-09-28T19:58:20.089121+00:00", "trade", 14.275, 108.0]
["2026-09-28T19:58:20.089166+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089171+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089176+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089191+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089196+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089196+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089201+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089211+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:20.089397+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089415+00:00", "trade", 14.28, 19.0]
["2026-09-28T19:58:20.089419+00:00", "trade", 14.28, 5.0]
["2026-09-28T19:58:20.089419+00:00", "trade", 14.28, 802.0]
["2026-09-28T19:58:20.089421+00:00", "trade", 14.28, 872.0]
["2026-09-28T19:58:20.089422+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089422+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089437+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089467+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089482+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089599+00:00", "trade", 14.28, 17.0]
["2026-09-28T19:58:20.089617+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.089928+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.090865+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:20.090921+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.091045+00:00", "trade", 14.275, 75.0]
["2026-09-28T19:58:20.091096+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:20.091105+00:00", "trade", 14.275, 87.0]
["2026-09-28T19:58:20.091181+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:58:20.095664+00:00", "trade", 14.275, 13.0]
["2026-09-28T19:58:20.096634+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.096711+00:00", "trade", 14.275, 112.0]
["2026-09-28T19:58:20.098213+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.099465+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.107003+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.109341+00:00", "trade", 14.28, 1403.0]
["2026-09-28T19:58:20.109409+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.109864+00:00", "trade", 14.28, 519.0]
["2026-09-28T19:58:20.110264+00:00", "trade", 14.28, 740.0]
["2026-09-28T19:58:20.110420+00:00", "trade", 14.28, 431.0]
["2026-09-28T19:58:20.142137+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:58:20.152803+00:00", "trade", 14.277, 2.0]
["2026-09-28T19:58:20.276102+00:00", "trade", 14.275, 161.0]
["2026-09-28T19:58:20.527923+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.527926+00:00", "trade", 14.28, 172.0]
["2026-09-28T19:58:20.527928+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.527978+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.567442+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.603255+00:00", "trade", 14.28, 96.0]
["2026-09-28T19:58:20.613960+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:58:20.632193+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638740+00:00", "trade", 14.28, 345.0]
["2026-09-28T19:58:20.638743+00:00", "trade", 14.28, 63.0]
["2026-09-28T19:58:20.638745+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:58:20.638751+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:58:20.638760+00:00", "trade", 14.28, 299.0]
["2026-09-28T19:58:20.638760+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638760+00:00", "trade", 14.28, 29.0]
["2026-09-28T19:58:20.638766+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638769+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:58:20.638773+00:00", "trade", 14.28, 119.0]
["2026-09-28T19:58:20.638775+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:58:20.638779+00:00", "trade", 14.28, 131.0]
["2026-09-28T19:58:20.638779+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638784+00:00", "trade", 14.28, 18.0]
["2026-09-28T19:58:20.638784+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638784+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638799+00:00", "trade", 14.28, 481.0]
["2026-09-28T19:58:20.638818+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638824+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:58:20.638824+00:00", "trade", 14.28, 1100.0]
["2026-09-28T19:58:20.638824+00:00", "trade", 14.28, 800.0]
["2026-09-28T19:58:20.638890+00:00", "trade", 14.28, 400.0]
["2026-09-28T19:58:20.638897+00:00", "trade", 14.28, 1876.0]
["2026-09-28T19:58:20.638897+00:00", "trade", 14.28, 145.0]
["2026-09-28T19:58:20.638902+00:00", "trade", 14.28, 790.0]
["2026-09-28T19:58:20.638902+00:00", "trade", 14.28, 265.0]
["2026-09-28T19:58:20.638902+00:00", "trade", 14.28, 3115.0]
["2026-09-28T19:58:20.638908+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638908+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:58:20.638908+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638911+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:58:20.638917+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:58:20.638917+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638917+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:58:20.638917+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638920+00:00", "trade", 14.28, 1200.0]
["2026-09-28T19:58:20.638923+00:00", "trade", 14.28, 24.0]
["2026-09-28T19:58:20.638923+00:00", "trade", 14.28, 12.0]
["2026-09-28T19:58:20.638926+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638926+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:58:20.638930+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638930+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638935+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:58:20.638935+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:58:20.638935+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638939+00:00", "trade", 14.28, 96.0]
["2026-09-28T19:58:20.638939+00:00", "trade", 14.28, 30.0]
["2026-09-28T19:58:20.638944+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638944+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638944+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638947+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638947+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638947+00:00", "trade", 14.28, 1600.0]
["2026-09-28T19:58:20.638951+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638951+00:00", "trade", 14.28, 487.0]
["2026-09-28T19:58:20.638952+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.638956+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638956+00:00", "trade", 14.28, 637.0]
["2026-09-28T19:58:20.638960+00:00", "trade", 14.28, 1400.0]
["2026-09-28T19:58:20.638960+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638962+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638962+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.638966+00:00", "trade", 14.28, 105.0]
["2026-09-28T19:58:20.638966+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638972+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:58:20.638972+00:00", "trade", 14.28, 4000.0]
["2026-09-28T19:58:20.638972+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:58:20.638977+00:00", "trade", 14.28, 545.0]
["2026-09-28T19:58:20.638977+00:00", "trade", 14.28, 583.0]
["2026-09-28T19:58:20.638981+00:00", "trade", 14.28, 309.0]
["2026-09-28T19:58:20.638981+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638986+00:00", "trade", 14.28, 3800.0]
["2026-09-28T19:58:20.638986+00:00", "trade", 14.28, 316.0]
["2026-09-28T19:58:20.638986+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:58:20.638987+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.638989+00:00", "trade", 14.28, 720.0]
["2026-09-28T19:58:20.638993+00:00", "trade", 14.28, 825.0]
["2026-09-28T19:58:20.638993+00:00", "trade", 14.28, 600.0]
["2026-09-28T19:58:20.638996+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638996+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.638997+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.638997+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.638997+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.639001+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.639001+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:58:20.639001+00:00", "trade", 14.28, 16.0]
["2026-09-28T19:58:20.639001+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:20.639004+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:58:20.639007+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.639092+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:58:20.639127+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639133+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639137+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639142+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639142+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639142+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639142+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639147+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639147+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639147+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639153+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639153+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639153+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639153+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639158+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:58:20.639323+00:00", "trade", 14.28, 300.0]
["2026-09-28T19:58:20.639341+00:00", "trade", 14.28, 2420.0]
["2026-09-28T19:58:20.639368+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639409+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639443+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639448+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639448+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639473+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639528+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639533+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639569+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:58:20.639579+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639599+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639608+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639619+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.639769+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.640040+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.640200+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.640468+00:00", "trade", 14.28, 450.0]
["2026-09-28T19:58:20.641217+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.641252+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.641252+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.641278+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.641734+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.642130+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.642756+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.642887+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.643329+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:58:20.644014+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.644552+00:00", "trade", 14.28, 225.0]
["2026-09-28T19:58:20.644612+00:00", "trade", 14.285, 5.0]
["2026-09-28T19:58:20.646816+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.647417+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.647472+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.649165+00:00", "trade", 14.285, 7.0]
["2026-09-28T19:58:20.650043+00:00", "trade", 14.285, 45.0]
["2026-09-28T19:58:20.650732+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:58:20.650795+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.651036+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.654188+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.654634+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.659225+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.682493+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:20.689642+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.697962+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.711419+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.738854+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.738985+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.748522+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.748527+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.773512+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.774684+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.905325+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.958492+00:00", "trade", 14.2741, 300.0]
["2026-09-28T19:58:20.971041+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.971963+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:20.987961+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.036065+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.065971+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.166250+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.166310+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.187134+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.192773+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228192+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228194+00:00", "trade", 14.29, 700.0]
["2026-09-28T19:58:21.228194+00:00", "trade", 14.29, 635.0]
["2026-09-28T19:58:21.228242+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228287+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228287+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228297+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228337+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228367+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228380+00:00", "trade", 14.29, 80.0]
["2026-09-28T19:58:21.228380+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.228428+00:00", "trade", 14.29, 165.0]
["2026-09-28T19:58:21.228428+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.228432+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228437+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228437+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.228437+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.228441+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228441+00:00", "trade", 14.29, 65.0]
["2026-09-28T19:58:21.228442+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228443+00:00", "trade", 14.29, 590.0]
["2026-09-28T19:58:21.228452+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228452+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228455+00:00", "trade", 14.29, 800.0]
["2026-09-28T19:58:21.228473+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:58:21.228485+00:00", "trade", 14.29, 295.0]
["2026-09-28T19:58:21.228504+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:21.228522+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228618+00:00", "trade", 14.29, 1010.0]
["2026-09-28T19:58:21.228618+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228623+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228624+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228624+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.228627+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:21.228628+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228630+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:21.228630+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:21.228632+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:21.228632+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228693+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228758+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228768+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228768+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.228783+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:58:21.228783+00:00", "trade", 14.29, 117.0]
["2026-09-28T19:58:21.228801+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:21.228804+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228809+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.228811+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:21.228814+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.228816+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:21.228863+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.228883+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.228913+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.228964+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.228988+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:21.228999+00:00", "trade", 14.29, 443.0]
["2026-09-28T19:58:21.229004+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229004+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229019+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229069+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229114+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229156+00:00", "trade", 14.285, 331.0]
["2026-09-28T19:58:21.229186+00:00", "trade", 14.285, 2.0]
["2026-09-28T19:58:21.229219+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229237+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.229239+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229244+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229246+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.229304+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229304+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229318+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:58:21.229342+00:00", "trade", 14.29, 32.0]
["2026-09-28T19:58:21.229384+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229547+00:00", "trade", 14.29, 21.0]
["2026-09-28T19:58:21.229577+00:00", "trade", 14.29, 1100.0]
["2026-09-28T19:58:21.229754+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:21.229754+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.229802+00:00", "trade", 14.29, 189.0]
["2026-09-28T19:58:21.229816+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.229817+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.230254+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.230257+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.230347+00:00", "trade", 14.29, 38.0]
["2026-09-28T19:58:21.230347+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.230387+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.230533+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:21.230686+00:00", "trade", 14.29, 157.0]
["2026-09-28T19:58:21.230688+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.230828+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.230838+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.230876+00:00", "trade", 14.29, 62.0]
["2026-09-28T19:58:21.230876+00:00", "trade", 14.29, 1544.0]
["2026-09-28T19:58:21.230878+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.230879+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:21.230879+00:00", "trade", 14.29, 1000.0]
["2026-09-28T19:58:21.230953+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.230981+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:58:21.231009+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.231059+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.231089+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.231229+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.231300+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.231329+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.231354+00:00", "trade", 14.29, 94.0]
["2026-09-28T19:58:21.231354+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:21.231444+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231456+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:21.231469+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231515+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231570+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231575+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231610+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231680+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231760+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231810+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231815+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.231880+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.232357+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.232852+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:21.232855+00:00", "trade", 14.29, 900.0]
["2026-09-28T19:58:21.233449+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.233995+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.234772+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.234773+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:21.234812+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.234827+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.238782+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.270863+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.270893+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.271169+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.287548+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.300709+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.332565+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.332610+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.332615+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.332870+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.332910+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.370931+00:00", "trade", 14.2789, 14.0]
["2026-09-28T19:58:21.379943+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:58:21.417120+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:58:21.434643+00:00", "trade", 14.2761, 100.0]
["2026-09-28T19:58:21.445565+00:00", "trade", 14.2761, 32.0]
["2026-09-28T19:58:21.449142+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.449603+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.450052+00:00", "trade", 14.2761, 16.0]
["2026-09-28T19:58:21.548082+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.548502+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.653359+00:00", "trade", 14.28, 250.0]
["2026-09-28T19:58:21.653602+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.771778+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.812359+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:21.826578+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:22.526365+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:58:22.527246+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:22.527487+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:22.532234+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:22.602707+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:22.968225+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:22.968275+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010450+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010466+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010466+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010466+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010480+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010480+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010504+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:23.010528+00:00", "trade", 14.29, 241.0]
["2026-09-28T19:58:23.010531+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:58:23.010534+00:00", "trade", 14.29, 800.0]
["2026-09-28T19:58:23.010534+00:00", "trade", 14.29, 58.0]
["2026-09-28T19:58:23.010536+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:23.010806+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.010876+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.011069+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:23.011142+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.011182+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.011631+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:23.026433+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.027315+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.036211+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.059833+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.060521+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:23.060595+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.081163+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.114126+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:23.114127+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.114130+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:23.114177+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.114192+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.123085+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:23.182464+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.182524+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.298058+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.527744+00:00", "trade", 14.285, 274.0]
["2026-09-28T19:58:23.529852+00:00", "trade", 14.29, 24.0]
["2026-09-28T19:58:23.530480+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.541035+00:00", "trade", 14.2756, 6.0]
["2026-09-28T19:58:23.553876+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.637570+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.745115+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.745506+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.752598+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:23.931967+00:00", "trade", 14.285, 3.0]
["2026-09-28T19:58:23.932096+00:00", "trade", 14.285, 3.0]
["2026-09-28T19:58:23.932196+00:00", "trade", 14.285, 86.0]
["2026-09-28T19:58:24.092149+00:00", "trade", 14.2762, 81.0]
["2026-09-28T19:58:24.114177+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:24.206739+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:24.315335+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:24.322932+00:00", "trade", 14.2757, 5.0]
["2026-09-28T19:58:24.434374+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:24.435916+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:58:25.015197+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.015648+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.032091+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:25.035980+00:00", "trade", 14.29, 85.0]
["2026-09-28T19:58:25.045380+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:58:25.072824+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.073035+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.081781+00:00", "trade", 14.2757, 1400.0]
["2026-09-28T19:58:25.089853+00:00", "trade", 14.2757, 1100.0]
["2026-09-28T19:58:25.090286+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.090296+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.090301+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:25.090306+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.090376+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.092807+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.092807+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.094348+00:00", "trade", 14.2757, 800.0]
["2026-09-28T19:58:25.099975+00:00", "trade", 14.2757, 500.0]
["2026-09-28T19:58:25.103361+00:00", "trade", 14.2757, 500.0]
["2026-09-28T19:58:25.107414+00:00", "trade", 14.2757, 400.0]
["2026-09-28T19:58:25.114250+00:00", "trade", 14.2757, 200.0]
["2026-09-28T19:58:25.117091+00:00", "trade", 14.2757, 200.0]
["2026-09-28T19:58:25.121617+00:00", "trade", 14.2757, 200.0]
["2026-09-28T19:58:25.126486+00:00", "trade", 14.2757, 200.0]
["2026-09-28T19:58:25.129745+00:00", "trade", 14.2757, 100.0]
["2026-09-28T19:58:25.139395+00:00", "trade", 14.2757, 100.0]
["2026-09-28T19:58:25.190264+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:25.194368+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.194924+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.195004+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.196648+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.210947+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:25.257444+00:00", "trade", 14.2893, 11.0]
["2026-09-28T19:58:25.257518+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.266529+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.266584+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.284421+00:00", "trade", 14.2893, 6.0]
["2026-09-28T19:58:25.423397+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.425021+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.496591+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.496656+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.527980+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.528020+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.528406+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.630073+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.633005+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.633060+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.660134+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.693085+00:00", "trade", 14.285, 250.0]
["2026-09-28T19:58:25.757844+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:58:25.793229+00:00", "trade", 14.29, 13.0]
["2026-09-28T19:58:25.834143+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.834488+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.834493+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.834609+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.834650+00:00", "trade", 14.29, 600.0]
["2026-09-28T19:58:25.834653+00:00", "trade", 14.29, 600.0]
["2026-09-28T19:58:25.834656+00:00", "trade", 14.29, 800.0]
["2026-09-28T19:58:25.868088+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:25.930035+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.007615+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.007715+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.040207+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.042672+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:58:26.043776+00:00", "trade", 14.285, 3.0]
["2026-09-28T19:58:26.044013+00:00", "trade", 14.285, 7.0]
["2026-09-28T19:58:26.090983+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.106179+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.112589+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.119586+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.191632+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.300180+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.301292+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.409237+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:58:26.410968+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.411008+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.547723+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.571021+00:00", "trade", 14.2786, 1.0]
["2026-09-28T19:58:26.649910+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.710620+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.712279+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:26.750596+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:58:26.760734+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.876619+00:00", "trade", 14.2751, 6.0]
["2026-09-28T19:58:26.876694+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.876774+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.881957+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:58:26.881972+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:26.967161+00:00", "trade", 14.29, 80.0]
["2026-09-28T19:58:26.989678+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.010127+00:00", "trade", 14.29, 535.0]
["2026-09-28T19:58:27.014877+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.040815+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:27.086638+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.118714+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.219729+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.219743+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:27.220270+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.224963+00:00", "trade", 14.29, 44.0]
["2026-09-28T19:58:27.225354+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:27.227946+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:27.277940+00:00", "trade", 14.2759, 195.0]
["2026-09-28T19:58:27.305869+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.316125+00:00", "trade", 14.2751, 2.0]
["2026-09-28T19:58:27.353717+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.432835+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.432860+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.432862+00:00", "trade", 14.285, 20.0]
["2026-09-28T19:58:27.432865+00:00", "trade", 14.285, 600.0]
["2026-09-28T19:58:27.432865+00:00", "trade", 14.285, 1200.0]
["2026-09-28T19:58:27.432871+00:00", "trade", 14.285, 2180.0]
["2026-09-28T19:58:27.432890+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.432921+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.432941+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.437048+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:27.437050+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.437095+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.535216+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:27.578321+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.595798+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.605811+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.619383+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.628023+00:00", "trade", 14.2867, 3.0]
["2026-09-28T19:58:27.656061+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.702594+00:00", "trade", 14.2786, 1.0]
["2026-09-28T19:58:27.715026+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.715487+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.716959+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:27.721425+00:00", "trade", 14.2752, 800.0]
["2026-09-28T19:58:27.767651+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.791292+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.909558+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.949547+00:00", "trade", 14.285, 23.0]
["2026-09-28T19:58:27.949678+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.949748+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:27.960739+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:28.011169+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.011179+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.011219+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.028731+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.028766+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.044924+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.044999+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.108360+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.108420+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.130317+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.130392+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.131154+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.149633+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.206373+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222045+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222048+00:00", "trade", 14.29, 65.0]
["2026-09-28T19:58:28.222048+00:00", "trade", 14.29, 535.0]
["2026-09-28T19:58:28.222105+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222187+00:00", "trade", 14.29, 257.0]
["2026-09-28T19:58:28.222253+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:58:28.222255+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222322+00:00", "trade", 14.29, 1243.0]
["2026-09-28T19:58:28.222325+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222328+00:00", "trade", 14.29, 640.0]
["2026-09-28T19:58:28.222331+00:00", "trade", 14.29, 70.0]
["2026-09-28T19:58:28.222338+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:58:28.222338+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222338+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222338+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:58:28.222341+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222341+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222344+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:58:28.222344+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:58:28.222344+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222346+00:00", "trade", 14.29, 256.0]
["2026-09-28T19:58:28.222349+00:00", "trade", 14.29, 144.0]
["2026-09-28T19:58:28.222349+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.222386+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222386+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222396+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222411+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222439+00:00", "trade", 14.29, 68.0]
["2026-09-28T19:58:28.222439+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:28.222457+00:00", "trade", 14.29, 465.0]
["2026-09-28T19:58:28.222486+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222506+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222506+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222574+00:00", "trade", 14.29, 99.0]
["2026-09-28T19:58:28.222574+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:28.222832+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222842+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222872+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222912+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222917+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222952+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.222998+00:00", "trade", 14.29, 147.0]
["2026-09-28T19:58:28.223057+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.223173+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.223173+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.223218+00:00", "trade", 14.289, 200.0]
["2026-09-28T19:58:28.223455+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:58:28.223478+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.223950+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.224531+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.226583+00:00", "trade", 14.285, 27.0]
["2026-09-28T19:58:28.228727+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.241556+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.278940+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.283610+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.286166+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:58:28.287806+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.451600+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.451615+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.576524+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:58:28.576617+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.652487+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.662961+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:58:28.762599+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.873482+00:00", "trade", 14.2753, 200.0]
["2026-09-28T19:58:28.907902+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:28.907904+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.907954+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.907979+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.920024+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:28.923261+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.964579+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.976161+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:28.989994+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.045476+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:58:29.132017+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.156139+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.156209+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.164649+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.173445+00:00", "trade", 14.2787, 25.0]
["2026-09-28T19:58:29.204316+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:29.205030+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.209040+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.209450+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.213182+00:00", "trade", 14.29, 896.0]
["2026-09-28T19:58:29.213185+00:00", "trade", 14.29, 494.0]
["2026-09-28T19:58:29.213185+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.213188+00:00", "trade", 14.29, 790.0]
["2026-09-28T19:58:29.213188+00:00", "trade", 14.29, 510.0]
["2026-09-28T19:58:29.213280+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.213310+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.213350+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.213360+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.213385+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.213906+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.214955+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:29.215031+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:29.215313+00:00", "trade", 14.285, 164.0]
["2026-09-28T19:58:29.215614+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:29.220495+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:29.221023+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.306571+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.306574+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:29.306574+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:29.307672+00:00", "trade", 14.285, 308.0]
["2026-09-28T19:58:29.307939+00:00", "trade", 14.28, 32.0]
["2026-09-28T19:58:29.308123+00:00", "trade", 14.28, 260.0]
["2026-09-28T19:58:29.308195+00:00", "trade", 14.28, 50.0]
["2026-09-28T19:58:29.308225+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:58:29.311894+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.311904+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.313392+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.408447+00:00", "trade", 14.29, 78.0]
["2026-09-28T19:58:29.408448+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.408450+00:00", "trade", 14.29, 22.0]
["2026-09-28T19:58:29.408809+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.443642+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.443847+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.590105+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.592529+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:58:29.597882+00:00", "trade", 14.2765, 100.0]
["2026-09-28T19:58:29.603773+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:29.764318+00:00", "trade", 14.28, 25.0]
["2026-09-28T19:58:29.779334+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.782770+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:29.784241+00:00", "trade", 14.29, 385.0]
["2026-09-28T19:58:29.793286+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:29.793337+00:00", "trade", 14.29, 115.0]
["2026-09-28T19:58:29.794051+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:29.807626+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.807722+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.807822+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.906150+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.906155+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.906892+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:29.916459+00:00", "trade", 14.2893, 300.0]
["2026-09-28T19:58:30.005952+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.009060+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.012708+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.028556+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.073784+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.186511+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.196470+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.227985+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.232350+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.268140+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.268195+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.286895+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.312385+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.312426+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.319678+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.319728+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.342963+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.343025+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:58:30.354133+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:58:30.408804+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.434947+00:00", "trade", 14.2759, 16.0]
["2026-09-28T19:58:30.440081+00:00", "trade", 14.285, 33.0]
["2026-09-28T19:58:30.441840+00:00", "trade", 14.285, 4.0]
["2026-09-28T19:58:30.507679+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.507720+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.541821+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:30.665860+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:30.700208+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:58:30.869690+00:00", "trade", 14.289, 300.0]
["2026-09-28T19:58:30.869720+00:00", "trade", 14.289, 76.0]
["2026-09-28T19:58:30.870277+00:00", "trade", 14.289, 100.0]
["2026-09-28T19:58:30.900306+00:00", "trade", 14.2766, 10.0]
["2026-09-28T19:58:31.068341+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.104614+00:00", "trade", 14.2754, 35.0]
["2026-09-28T19:58:31.105429+00:00", "trade", 14.289, 3.0]
["2026-09-28T19:58:31.190040+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.190095+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.190104+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:31.190104+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:31.190107+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:31.190131+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:31.190134+00:00", "trade", 14.29, 700.0]
["2026-09-28T19:58:31.190161+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.190511+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.296218+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.305317+00:00", "trade", 14.28, 90.0]
["2026-09-28T19:58:31.336378+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.362375+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.386723+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.444364+00:00", "trade", 14.285, 50.0]
["2026-09-28T19:58:31.445501+00:00", "trade", 14.285, 261.0]
["2026-09-28T19:58:31.445606+00:00", "trade", 14.28, 74.0]
["2026-09-28T19:58:31.445847+00:00", "trade", 14.28, 76.0]
["2026-09-28T19:58:31.448661+00:00", "trade", 14.285, 7.0]
["2026-09-28T19:58:31.449906+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:31.450069+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:58:31.503339+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.531201+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.531652+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.553774+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.571693+00:00", "trade", 14.2893, 15.0]
["2026-09-28T19:58:31.583210+00:00", "trade", 14.2893, 14.0]
["2026-09-28T19:58:31.629980+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.630031+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.656258+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.660763+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.701320+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.701681+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.705765+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.705919+00:00", "trade", 14.29, 150.0]
["2026-09-28T19:58:31.705919+00:00", "trade", 14.29, 350.0]
["2026-09-28T19:58:31.705996+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.706061+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:31.755883+00:00", "trade", 14.2767, 100.0]
["2026-09-28T19:58:31.986903+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.004315+00:00", "trade", 14.2787, 54.0]
["2026-09-28T19:58:32.006690+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.006745+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.006850+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:32.007322+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.007885+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:58:32.013055+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.022538+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.037047+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.037328+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.038119+00:00", "trade", 14.2769, 100.0]
["2026-09-28T19:58:32.049113+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049194+00:00", "trade", 14.29, 119.0]
["2026-09-28T19:58:32.049194+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:32.049197+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049197+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:32.049224+00:00", "trade", 14.29, 900.0]
["2026-09-28T19:58:32.049224+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049230+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049230+00:00", "trade", 14.29, 24.0]
["2026-09-28T19:58:32.049231+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049234+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049234+00:00", "trade", 14.29, 53.0]
["2026-09-28T19:58:32.049237+00:00", "trade", 14.29, 700.0]
["2026-09-28T19:58:32.049237+00:00", "trade", 14.29, 800.0]
["2026-09-28T19:58:32.049239+00:00", "trade", 14.29, 800.0]
["2026-09-28T19:58:32.049261+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049311+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049372+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049477+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049478+00:00", "trade", 14.29, 4400.0]
["2026-09-28T19:58:32.049478+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:32.049478+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049480+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:32.049483+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:32.049486+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049489+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:32.049502+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049502+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049527+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049527+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049577+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049627+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049672+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:58:32.049687+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:58:32.049693+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:32.049717+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:58:32.049730+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:58:32.049730+00:00", "trade", 14.29, 57.0]
["2026-09-28T19:58:32.049735+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049739+00:00", "trade", 14.29, 483.0]
["2026-09-28T19:58:32.049759+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.049762+00:00", "trade", 14.29, 8.0]
["2026-09-28T19:58:32.049798+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.049923+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.049997+00:00", "trade", 14.295, 1193.0]
["2026-09-28T19:58:32.050009+00:00", "trade", 14.29, 8.0]
["2026-09-28T19:58:32.050096+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:58:32.050104+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050111+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:32.050114+00:00", "trade", 14.29, 263.0]
["2026-09-28T19:58:32.050133+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050264+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050289+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050309+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050584+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050625+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050664+00:00", "trade", 14.29, 160.0]
["2026-09-28T19:58:32.050845+00:00", "trade", 14.29, 98.0]
["2026-09-28T19:58:32.050845+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.050995+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.051149+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:32.051630+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:32.051684+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:32.051772+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.052323+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.053246+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.053386+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.053491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.053637+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.053842+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.054759+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.056198+00:00", "trade", 14.2769, 10.0]
["2026-09-28T19:58:32.057485+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:58:32.058886+00:00", "trade", 14.295, 700.0]
["2026-09-28T19:58:32.058949+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:32.060862+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:58:32.061606+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.081388+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.081438+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.095916+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:58:32.100276+00:00", "trade", 14.295, 84.0]
["2026-09-28T19:58:32.100279+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:58:32.115553+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.129942+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.129993+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:32.130934+00:00", "trade", 14.295, 284.0]
["2026-09-28T19:58:32.132223+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.135972+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.138013+00:00", "trade", 14.295, 16.0]
["2026-09-28T19:58:32.149775+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.152988+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.155232+00:00", "trade", 14.29, 178.0]
["2026-09-28T19:58:32.155353+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.157839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.218528+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.352507+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.363991+00:00", "trade", 14.2957, 3.0]
["2026-09-28T19:58:32.386898+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.386958+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.491891+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:58:32.492844+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:58:32.493322+00:00", "trade", 14.295, 16.0]
["2026-09-28T19:58:32.516997+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.529853+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.529913+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.534509+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.633587+00:00", "trade", 14.2761, 100.0]
["2026-09-28T19:58:32.693246+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.693301+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.696870+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.723228+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.723257+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:58:32.723308+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:58:32.723420+00:00", "trade", 14.295, 122.0]
["2026-09-28T19:58:32.723433+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.723525+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:58:32.723828+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:32.764771+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.818804+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:32.827294+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.045688+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.049156+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.084198+00:00", "trade", 14.2999, 2793.0]
["2026-09-28T19:58:33.113955+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.114161+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.225694+00:00", "trade", 14.295, 20.0]
["2026-09-28T19:58:33.233885+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:33.234694+00:00", "trade", 14.295, 280.0]
["2026-09-28T19:58:33.239169+00:00", "trade", 14.29, 49.0]
["2026-09-28T19:58:33.239256+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:58:33.313469+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.318109+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:58:33.426102+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.462533+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.462604+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.529180+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:58:33.529208+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:58:33.548783+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.574351+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:58:33.574354+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:33.574354+00:00", "trade", 14.295, 380.0]
["2026-09-28T19:58:33.574585+00:00", "trade", 14.295, 20.0]
["2026-09-28T19:58:33.588295+00:00", "trade", 14.2901, 1.0]
["2026-09-28T19:58:33.588352+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.588412+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.588439+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:33.588439+00:00", "trade", 14.295, 1002.0]
["2026-09-28T19:58:33.646134+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.684704+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:58:33.685137+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.735051+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.735156+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.735156+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.735166+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:33.736977+00:00", "trade", 14.295, 800.0]
["2026-09-28T19:58:33.846611+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.087182+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.093041+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.124493+00:00", "trade", 14.2999, 4.0]
["2026-09-28T19:58:34.141461+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.142337+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:34.206699+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:34.213871+00:00", "trade", 14.2789, 1.0]
["2026-09-28T19:58:34.348839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.488064+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.514347+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.517625+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.535026+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.615812+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:34.677575+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:34.747856+00:00", "trade", 14.2789, 100.0]
["2026-09-28T19:58:34.912385+00:00", "trade", 14.2893, 300.0]
["2026-09-28T19:58:34.958365+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:58:35.036121+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.109105+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.312959+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.387436+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.439556+00:00", "trade", 14.278, 29.0]
["2026-09-28T19:58:35.528113+00:00", "trade", 14.3, 581.0]
["2026-09-28T19:58:35.573062+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.573178+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:35.573250+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:35.573253+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:35.573277+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.573288+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.573458+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.573603+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.573695+00:00", "trade", 14.3, 790.0]
["2026-09-28T19:58:35.580033+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.650317+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:58:35.732996+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:58:35.785912+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.802602+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:35.813343+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.011433+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.024429+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.026539+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.027440+00:00", "trade", 14.2957, 2.0]
["2026-09-28T19:58:36.032548+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.035691+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.049749+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.051503+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:36.173734+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.197144+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.210719+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:36.221539+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:58:36.426113+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.555089+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.607168+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:36.792042+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:36.792120+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:58:36.792788+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:36.793038+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:58:36.793275+00:00", "trade", 14.295, 28.0]
["2026-09-28T19:58:36.796087+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:37.057179+00:00", "trade", 14.2781, 47.0]
["2026-09-28T19:58:37.059422+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:37.197621+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:37.203374+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:58:37.206833+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:37.267411+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:37.508870+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:37.698811+00:00", "trade", 14.2782, 100.0]
["2026-09-28T19:58:37.699172+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:37.726517+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.118298+00:00", "trade", 14.2783, 100.0]
["2026-09-28T19:58:38.209504+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.210382+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.210385+00:00", "trade", 14.295, 54.0]
["2026-09-28T19:58:38.210388+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.210638+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.210888+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.210894+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.211161+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.211706+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.230909+00:00", "trade", 14.295, 700.0]
["2026-09-28T19:58:38.232033+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.284650+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.284990+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.393608+00:00", "trade", 14.2783, 300.0]
["2026-09-28T19:58:38.416675+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:58:38.562131+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:58:38.571369+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:38.624403+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:58:38.624631+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.624679+00:00", "trade", 14.295, 22.0]
["2026-09-28T19:58:38.752862+00:00", "trade", 14.2762, 100.0]
["2026-09-28T19:58:38.849133+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:58:38.849136+00:00", "trade", 14.29, 600.0]
["2026-09-28T19:58:38.849143+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.849143+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.849143+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:58:38.849145+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:38.849149+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.849151+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.849151+00:00", "trade", 14.29, 600.0]
["2026-09-28T19:58:38.849160+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.849204+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849204+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849204+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849209+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849217+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:58:38.849224+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849229+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849229+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849268+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.849314+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849430+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:58:38.849610+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849695+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:38.849725+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849730+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.849833+00:00", "trade", 14.295, 104.0]
["2026-09-28T19:58:38.849848+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:38.850065+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:58:38.850071+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:58:38.850116+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:58:38.850131+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.850772+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.850898+00:00", "trade", 14.29, 819.0]
["2026-09-28T19:58:38.850952+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.852362+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.852773+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.861634+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.861709+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.887390+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.887460+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.891344+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.898360+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:58:38.898429+00:00", "trade", 14.2925, 81.0]
["2026-09-28T19:58:38.922879+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:38.971160+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:38.972948+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.056597+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.056983+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.150358+00:00", "trade", 14.291, 200.0]
["2026-09-28T19:58:39.212046+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.215893+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:39.215896+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:58:39.216121+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.216142+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:39.216182+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:39.216346+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.216906+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:58:39.217267+00:00", "trade", 14.29, 75.0]
["2026-09-28T19:58:39.217414+00:00", "trade", 14.29, 108.0]
["2026-09-28T19:58:39.217622+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:58:39.225486+00:00", "trade", 14.295, 376.0]
["2026-09-28T19:58:39.225720+00:00", "trade", 14.295, 376.0]
["2026-09-28T19:58:39.225780+00:00", "trade", 14.295, 376.0]
["2026-09-28T19:58:39.230069+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:39.230129+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.230189+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.230583+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:39.230799+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:39.234059+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:39.234561+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:39.234826+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:39.234883+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:39.404970+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:39.529159+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:39.529433+00:00", "trade", 14.295, 84.0]
["2026-09-28T19:58:39.529679+00:00", "trade", 14.295, 364.0]
["2026-09-28T19:58:39.576019+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:39.576350+00:00", "trade", 14.3, 49.0]
["2026-09-28T19:58:39.760598+00:00", "trade", 14.295, 180.0]
["2026-09-28T19:58:39.810307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.813775+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.817902+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:58:39.888307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:39.890502+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.106380+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.226014+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.275616+00:00", "trade", 14.295, 128.0]
["2026-09-28T19:58:40.276738+00:00", "trade", 14.3, 472.0]
["2026-09-28T19:58:40.277014+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:58:40.289014+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.388566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.438930+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.467815+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:40.467815+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:40.467849+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.467849+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.467854+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:40.467899+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.468260+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.468368+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:40.468368+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:40.468581+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.468616+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.481608+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:40.508410+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.530962+00:00", "trade", 14.29, 12.0]
["2026-09-28T19:58:40.531864+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:58:40.531931+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.534833+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.667644+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.680687+00:00", "trade", 14.296, 100.0]
["2026-09-28T19:58:40.786446+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.854136+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.865694+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:40.993328+00:00", "trade", 14.2792, 25.0]
["2026-09-28T19:58:41.056556+00:00", "trade", 14.2792, 2.0]
["2026-09-28T19:58:41.107633+00:00", "trade", 14.2756, 47.0]
["2026-09-28T19:58:41.136207+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.433934+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.434022+00:00", "trade", 14.295, 1600.0]
["2026-09-28T19:58:41.435056+00:00", "trade", 14.295, 84.0]
["2026-09-28T19:58:41.435486+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:58:41.437982+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:58:41.447030+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.491287+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:41.523758+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:58:41.565752+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.626657+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.694743+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.696512+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:41.771120+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.771982+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.772608+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.784526+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.786667+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.882414+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.897695+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:41.986316+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:42.003351+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:42.287070+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:42.373727+00:00", "trade", 14.2761, 100.0]
["2026-09-28T19:58:42.529193+00:00", "trade", 14.3, 327.0]
["2026-09-28T19:58:42.533409+00:00", "trade", 14.295, 19.0]
["2026-09-28T19:58:42.534732+00:00", "trade", 14.3, 38.0]
["2026-09-28T19:58:42.535202+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:42.544145+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:58:42.587980+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:42.606122+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:42.858187+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:42.905103+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:42.905153+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:42.906136+00:00", "trade", 14.299, 100.0]
["2026-09-28T19:58:42.962309+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:58:42.962359+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.014916+00:00", "trade", 14.2761, 100.0]
["2026-09-28T19:58:43.166028+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:58:43.209632+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.305827+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:43.307414+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.319758+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.320953+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:43.455484+00:00", "trade", 14.2762, 100.0]
["2026-09-28T19:58:43.530743+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:43.530820+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.530820+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.530864+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:58:43.848158+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.907560+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.962360+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.963021+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:43.966885+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.044099+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.044595+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.055912+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.174023+00:00", "trade", 14.2762, 100.0]
["2026-09-28T19:58:44.174900+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.217852+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.217862+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.217882+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.217939+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:44.217939+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:44.217942+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:44.217942+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:44.217945+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:44.218538+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.218543+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.312101+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.312902+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.383879+00:00", "trade", 14.3, 76.0]
["2026-09-28T19:58:44.388537+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.492599+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:44.533081+00:00", "trade", 14.3, 237.0]
["2026-09-28T19:58:44.535758+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:58:44.543558+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:44.657511+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:58:44.658072+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.189342+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:45.189346+00:00", "trade", 14.3, 439.0]
["2026-09-28T19:58:45.189346+00:00", "trade", 14.3, 761.0]
["2026-09-28T19:58:45.193940+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:45.326092+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:45.327752+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:45.397594+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.397617+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:45.398642+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.503514+00:00", "trade", 14.2782, 51.0]
["2026-09-28T19:58:45.532431+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:58:45.535588+00:00", "trade", 14.3, 13.0]
["2026-09-28T19:58:45.543394+00:00", "trade", 14.3, 9.0]
["2026-09-28T19:58:45.543451+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.676261+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.833309+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.861974+00:00", "trade", 14.2808, 100.0]
["2026-09-28T19:58:45.869721+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.869741+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.882331+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:45.901561+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:46.146338+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:46.272292+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:46.328376+00:00", "trade", 14.295, 74.0]
["2026-09-28T19:58:46.328376+00:00", "trade", 14.295, 136.0]
["2026-09-28T19:58:46.383040+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:58:46.532281+00:00", "trade", 14.29, 42.0]
["2026-09-28T19:58:46.533018+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:58:46.534305+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:58:46.541886+00:00", "trade", 14.3, 173.0]
["2026-09-28T19:58:46.543446+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:46.544021+00:00", "trade", 14.3, 239.0]
["2026-09-28T19:58:46.544024+00:00", "trade", 14.3, 321.0]
["2026-09-28T19:58:46.619320+00:00", "trade", 14.2811, 672.0]
["2026-09-28T19:58:46.707295+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:46.848239+00:00", "trade", 14.3, 86.0]
["2026-09-28T19:58:46.848278+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:58:47.048315+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.051297+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.081993+00:00", "trade", 14.2957, 1.0]
["2026-09-28T19:58:47.100123+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:47.100127+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:47.100128+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100129+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100133+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100133+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100135+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100138+00:00", "trade", 14.3, 476.0]
["2026-09-28T19:58:47.100138+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:47.100138+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:47.100203+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100229+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100299+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100299+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100308+00:00", "trade", 14.3, 990.0]
["2026-09-28T19:58:47.100309+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100313+00:00", "trade", 14.3, 800.0]
["2026-09-28T19:58:47.100313+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100314+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100355+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100358+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:47.100358+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100382+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:58:47.100382+00:00", "trade", 14.3, 210.0]
["2026-09-28T19:58:47.100384+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100469+00:00", "trade", 14.3, 324.0]
["2026-09-28T19:58:47.100472+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100476+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:58:47.100478+00:00", "trade", 14.3, 45.0]
["2026-09-28T19:58:47.100478+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100481+00:00", "trade", 14.3, 165.0]
["2026-09-28T19:58:47.100484+00:00", "trade", 14.3, 280.0]
["2026-09-28T19:58:47.100488+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:47.100490+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100493+00:00", "trade", 14.3, 1856.0]
["2026-09-28T19:58:47.100493+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100496+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100500+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:47.100500+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:47.100504+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:58:47.100504+00:00", "trade", 14.3, 135.0]
["2026-09-28T19:58:47.100509+00:00", "trade", 14.3, 83.0]
["2026-09-28T19:58:47.100509+00:00", "trade", 14.3, 809.0]
["2026-09-28T19:58:47.100509+00:00", "trade", 14.3, 310.0]
["2026-09-28T19:58:47.100511+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:47.100511+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100511+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:47.100514+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100514+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.100518+00:00", "trade", 14.3, 116.0]
["2026-09-28T19:58:47.100535+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100594+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.100640+00:00", "trade", 14.3, 113.0]
["2026-09-28T19:58:47.100746+00:00", "trade", 14.3, 210.0]
["2026-09-28T19:58:47.100836+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:58:47.101302+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:47.101320+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:47.101549+00:00", "trade", 14.3, 250.0]
["2026-09-28T19:58:47.102258+00:00", "trade", 14.3, 126.0]
["2026-09-28T19:58:47.102370+00:00", "trade", 14.3, 250.0]
["2026-09-28T19:58:47.102652+00:00", "trade", 14.3, 174.0]
["2026-09-28T19:58:47.105817+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.106248+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.106699+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.111505+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.114094+00:00", "trade", 14.295, 14.0]
["2026-09-28T19:58:47.312177+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.327145+00:00", "trade", 14.2784, 24.0]
["2026-09-28T19:58:47.339780+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:47.531264+00:00", "trade", 14.29, 169.0]
["2026-09-28T19:58:47.627120+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:47.656469+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:58:47.657617+00:00", "trade", 14.3, 535.0]
["2026-09-28T19:58:47.662143+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.100204+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.110889+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.116378+00:00", "trade", 14.298, 100.0]
["2026-09-28T19:58:48.127609+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.127610+00:00", "trade", 14.3, 2400.0]
["2026-09-28T19:58:48.127694+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.127825+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.128311+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.128629+00:00", "trade", 14.299, 300.0]
["2026-09-28T19:58:48.128684+00:00", "trade", 14.299, 124.0]
["2026-09-28T19:58:48.129017+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:58:48.290336+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.290391+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.302896+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.310323+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.328219+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:48.342233+00:00", "trade", 14.2822, 8.0]
["2026-09-28T19:58:48.372175+00:00", "trade", 14.295, 51.0]
["2026-09-28T19:58:48.452697+00:00", "trade", 14.277, 12.0]
["2026-09-28T19:58:48.511063+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:58:48.512861+00:00", "trade", 14.29, 25.0]
["2026-09-28T19:58:48.694631+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:58:48.750952+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.751412+00:00", "trade", 14.3, 264.0]
["2026-09-28T19:58:48.759973+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.760514+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761236+00:00", "trade", 14.3, 171.0]
["2026-09-28T19:58:48.761239+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761269+00:00", "trade", 14.3, 120.0]
["2026-09-28T19:58:48.761269+00:00", "trade", 14.3, 263.0]
["2026-09-28T19:58:48.761269+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761269+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:48.761282+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761287+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:48.761287+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:48.761290+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761294+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761294+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761296+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761296+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:58:48.761311+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:48.761311+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:58:48.761377+00:00", "trade", 14.3, 2078.0]
["2026-09-28T19:58:48.761380+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:58:48.761383+00:00", "trade", 14.3, 1600.0]
["2026-09-28T19:58:48.761383+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761390+00:00", "trade", 14.3, 1300.0]
["2026-09-28T19:58:48.761390+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:58:48.761392+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:58:48.761395+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761410+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761411+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761411+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761417+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761417+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761417+00:00", "trade", 14.3, 24.0]
["2026-09-28T19:58:48.761417+00:00", "trade", 14.3, 260.0]
["2026-09-28T19:58:48.761420+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761423+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:48.761423+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:58:48.761423+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761423+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761425+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761425+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761428+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761428+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:58:48.761428+00:00", "trade", 14.3, 270.0]
["2026-09-28T19:58:48.761432+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:58:48.761432+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:58:48.761435+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761435+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:48.761438+00:00", "trade", 14.3, 1141.0]
["2026-09-28T19:58:48.761438+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:58:48.761465+00:00", "trade", 14.3, 98.0]
["2026-09-28T19:58:48.761468+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761471+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761471+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761474+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761477+00:00", "trade", 14.3, 111.0]
["2026-09-28T19:58:48.761480+00:00", "trade", 14.3, 390.0]
["2026-09-28T19:58:48.761480+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:58:48.761513+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761513+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761530+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761540+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761555+00:00", "trade", 14.3, 74.0]
["2026-09-28T19:58:48.761555+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761555+00:00", "trade", 14.3, 840.0]
["2026-09-28T19:58:48.761561+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761561+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761561+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761564+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761567+00:00", "trade", 14.3, 780.0]
["2026-09-28T19:58:48.761609+00:00", "trade", 14.3, 79.0]
["2026-09-28T19:58:48.761612+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761616+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761616+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761621+00:00", "trade", 14.3, 60.0]
["2026-09-28T19:58:48.761621+00:00", "trade", 14.3, 1900.0]
["2026-09-28T19:58:48.761621+00:00", "trade", 14.3, 2453.0]
["2026-09-28T19:58:48.761685+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761690+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761695+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761710+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761791+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761801+00:00", "trade", 14.3, 79.0]
["2026-09-28T19:58:48.761801+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761807+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.761807+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:58:48.761810+00:00", "trade", 14.3, 39.0]
["2026-09-28T19:58:48.761826+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761831+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761858+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761861+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761896+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:58:48.761896+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:58:48.761898+00:00", "trade", 14.3, 391.0]
["2026-09-28T19:58:48.761910+00:00", "trade", 14.3, 61.0]
["2026-09-28T19:58:48.761913+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761916+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.761916+00:00", "trade", 14.3, 2057.0]
["2026-09-28T19:58:48.761916+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:58:48.761940+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:58:48.762006+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:58:48.762195+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.762197+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762198+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.762198+00:00", "trade", 14.3, 61.0]
["2026-09-28T19:58:48.762202+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762244+00:00", "trade", 14.3, 29.0]
["2026-09-28T19:58:48.762247+00:00", "trade", 14.3, 6700.0]
["2026-09-28T19:58:48.762247+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.762252+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762253+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.762267+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762267+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762302+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762302+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762328+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:58:48.762342+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762497+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762572+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762773+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.762838+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.763069+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.763119+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:48.763194+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.763194+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.763356+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.763420+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.763582+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:48.764096+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.764156+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.764793+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.767715+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.767770+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.767825+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.769389+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.771353+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.773776+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:58:48.773776+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:58:48.774567+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:58:48.788103+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.788148+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.861613+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.862485+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.862490+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.884649+00:00", "trade", 14.277, 600.0]
["2026-09-28T19:58:48.934661+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:48.972792+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.076453+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.091035+00:00", "trade", 14.305, 2000.0]
["2026-09-28T19:58:49.098830+00:00", "trade", 14.2839, 2.0]
["2026-09-28T19:58:49.186334+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.208842+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.227933+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.230248+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.258819+00:00", "trade", 14.2894, 100.0]
["2026-09-28T19:58:49.270015+00:00", "trade", 14.2894, 18.0]
["2026-09-28T19:58:49.274619+00:00", "trade", 14.2894, 16.0]
["2026-09-28T19:58:49.275165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.381848+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.397042+00:00", "trade", 14.3001, 500.0]
["2026-09-28T19:58:49.421548+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.488306+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.541046+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.542916+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.542971+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.542973+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.542981+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.542988+00:00", "trade", 14.305, 128.0]
["2026-09-28T19:58:49.542991+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543011+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543011+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543033+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.543039+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.543052+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543054+00:00", "trade", 14.305, 22.0]
["2026-09-28T19:58:49.543056+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543066+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543071+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543081+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543086+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543096+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543367+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.543586+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.543635+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:49.543641+00:00", "trade", 14.305, 78.0]
["2026-09-28T19:58:49.543893+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.544745+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:58:49.546461+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.549306+00:00", "trade", 14.305, 172.0]
["2026-09-28T19:58:49.549369+00:00", "trade", 14.305, 153.0]
["2026-09-28T19:58:49.568300+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:49.568300+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.568301+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568305+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:49.568305+00:00", "trade", 14.3, 1598.0]
["2026-09-28T19:58:49.568308+00:00", "trade", 14.3, 2400.0]
["2026-09-28T19:58:49.568308+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.568331+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568341+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568374+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:58:49.568391+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568407+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568428+00:00", "trade", 14.305, 90.0]
["2026-09-28T19:58:49.568431+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.568462+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568527+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568537+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568540+00:00", "trade", 14.3, 66.0]
["2026-09-28T19:58:49.568540+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:49.568544+00:00", "trade", 14.3, 173.0]
["2026-09-28T19:58:49.568549+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.568549+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:49.568549+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.568552+00:00", "trade", 14.3, 1600.0]
["2026-09-28T19:58:49.568552+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568555+00:00", "trade", 14.305, 98.0]
["2026-09-28T19:58:49.568573+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:49.568573+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.568597+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:58:49.568603+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:58:49.568672+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568672+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568727+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.568883+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.569156+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:49.569652+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:58:49.569656+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:58:49.569658+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:49.569662+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:49.569662+00:00", "trade", 14.3, 94.0]
["2026-09-28T19:58:49.569665+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:58:49.569668+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.569668+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:49.569670+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.569673+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.569673+00:00", "trade", 14.3, 44.0]
["2026-09-28T19:58:49.569673+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:49.569740+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.569745+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.569869+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.570446+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.570822+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:58:49.574611+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.575691+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.582517+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.583284+00:00", "trade", 14.305, 404.0]
["2026-09-28T19:58:49.596034+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:58:49.598398+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.623327+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:49.624309+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.625188+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:49.689970+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.689971+00:00", "trade", 14.3, 884.0]
["2026-09-28T19:58:49.689974+00:00", "trade", 14.3, 616.0]
["2026-09-28T19:58:49.689974+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:49.689977+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:49.690121+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.690141+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.690186+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.690206+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.690221+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.753256+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.766482+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.849589+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.895434+00:00", "trade", 14.2793, 1.0]
["2026-09-28T19:58:49.896135+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.896168+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:49.896207+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.896583+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:49.896636+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.896848+00:00", "trade", 14.305, 78.0]
["2026-09-28T19:58:49.896881+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:58:49.897133+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:58:49.961964+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.961968+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:49.961971+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.961976+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.961976+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.962036+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:49.962780+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:49.963234+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963254+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963254+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963259+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963266+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:58:49.963308+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:49.963310+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963311+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:49.963314+00:00", "trade", 14.3, 912.0]
["2026-09-28T19:58:49.963320+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963365+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963538+00:00", "trade", 14.305, 153.0]
["2026-09-28T19:58:49.963538+00:00", "trade", 14.3, 91.0]
["2026-09-28T19:58:49.963540+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:49.963544+00:00", "trade", 14.3, 97.0]
["2026-09-28T19:58:49.963544+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:49.963546+00:00", "trade", 14.3, 647.0]
["2026-09-28T19:58:49.963876+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.963991+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.964550+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:58:49.967249+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.967269+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.971970+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.988060+00:00", "trade", 14.305, 894.0]
["2026-09-28T19:58:49.988821+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:58:49.993276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.993321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.994223+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.994278+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:49.996465+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:58:49.997644+00:00", "trade", 14.305, 13.0]
["2026-09-28T19:58:50.015762+00:00", "trade", 14.305, 84.0]
["2026-09-28T19:58:50.019317+00:00", "trade", 14.2895, 100.0]
["2026-09-28T19:58:50.022787+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:50.022856+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.181991+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:50.225721+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.293775+00:00", "trade", 14.305, 232.0]
["2026-09-28T19:58:50.293881+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.294314+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.294404+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.352990+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.506308+00:00", "trade", 14.2866, 46.0]
["2026-09-28T19:58:50.506383+00:00", "trade", 14.2873, 7.0]
["2026-09-28T19:58:50.506447+00:00", "trade", 14.2875, 273.0]
["2026-09-28T19:58:50.506510+00:00", "trade", 14.2968, 81.0]
["2026-09-28T19:58:50.506543+00:00", "trade", 14.2866, 90.0]
["2026-09-28T19:58:50.516064+00:00", "trade", 14.305, 60.0]
["2026-09-28T19:58:50.531008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.532257+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.532356+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.532885+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.532897+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.659458+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.748409+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.751796+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:50.751848+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.751860+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:50.751866+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:58:50.751883+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.751903+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.752178+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.752193+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.752389+00:00", "trade", 14.305, 700.0]
["2026-09-28T19:58:50.752534+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.752665+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.758680+00:00", "trade", 14.31, 700.0]
["2026-09-28T19:58:50.792374+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.793046+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.859672+00:00", "trade", 14.305, 120.0]
["2026-09-28T19:58:50.859726+00:00", "trade", 14.305, 80.0]
["2026-09-28T19:58:50.860225+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:50.877709+00:00", "trade", 14.2795, 100.0]
["2026-09-28T19:58:50.892868+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:50.944142+00:00", "trade", 14.305, 140.0]
["2026-09-28T19:58:50.945264+00:00", "trade", 14.305, 419.0]
["2026-09-28T19:58:50.945384+00:00", "trade", 14.305, 35.0]
["2026-09-28T19:58:50.963365+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.026711+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.041766+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.041816+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.095554+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.188004+00:00", "trade", 14.305, 1193.0]
["2026-09-28T19:58:51.188004+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:51.188007+00:00", "trade", 14.3, 1500.0]
["2026-09-28T19:58:51.188009+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.188010+00:00", "trade", 14.3, 1407.0]
["2026-09-28T19:58:51.188064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.188114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.192845+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.231550+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:58:51.232272+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:58:51.235206+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.271945+00:00", "trade", 14.305, 377.0]
["2026-09-28T19:58:51.351054+00:00", "trade", 14.3025, 100.0]
["2026-09-28T19:58:51.531052+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:58:51.531089+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:58:51.531732+00:00", "trade", 14.3, 61.0]
["2026-09-28T19:58:51.535311+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:51.535341+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:58:51.535365+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:58:51.567320+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.570447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.570798+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.570873+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:51.570928+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.570988+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.571319+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.572350+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:58:51.595437+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.627660+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:58:51.632064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.736878+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.747803+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.753981+00:00", "trade", 14.3, 126.0]
["2026-09-28T19:58:51.782332+00:00", "trade", 14.305, 70.0]
["2026-09-28T19:58:51.884814+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.898707+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:51.916926+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:58:51.916983+00:00", "trade", 14.305, 784.0]
["2026-09-28T19:58:52.037867+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.060611+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.060667+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.074910+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.084328+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.097569+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.111898+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.111943+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.120378+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.141263+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.152324+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.152374+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.188064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.226165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.254267+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.298061+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.298121+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.311061+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.328628+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.468380+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.492755+00:00", "trade", 14.305, 412.0]
["2026-09-28T19:58:52.492984+00:00", "trade", 14.305, 188.0]
["2026-09-28T19:58:52.493605+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.498138+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:58:52.498354+00:00", "trade", 14.305, 67.0]
["2026-09-28T19:58:52.520730+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.521436+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.561887+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.572653+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.573986+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.574122+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.657555+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.657775+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.702647+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.727228+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:58:52.754208+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:58:52.754264+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.758314+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.792564+00:00", "trade", 14.3099, 3.0]
["2026-09-28T19:58:52.818066+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.818226+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.818537+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.842615+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:58:52.853119+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.878589+00:00", "trade", 14.2783, 100.0]
["2026-09-28T19:58:52.879707+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:52.879757+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.213399+00:00", "trade", 14.2794, 100.0]
["2026-09-28T19:58:53.251886+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.252022+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.300647+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.326849+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.345569+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:58:53.345644+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.389634+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.419199+00:00", "trade", 14.2872, 1.0]
["2026-09-28T19:58:53.429005+00:00", "trade", 14.2872, 100.0]
["2026-09-28T19:58:53.471217+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.471273+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.480284+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.532784+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.532834+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.567130+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.588386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.589087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.766960+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.843594+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:58:53.850353+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:53.981660+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.037257+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.037337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.094429+00:00", "trade", 14.2802, 100.0]
["2026-09-28T19:58:54.121776+00:00", "trade", 14.305, 900.0]
["2026-09-28T19:58:54.122239+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.122244+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.167168+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:54.167241+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.170433+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.231819+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.232716+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.232718+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:58:54.232721+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:54.232721+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.232733+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:54.232778+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:54.232786+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.233182+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.233488+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:54.233999+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:54.287135+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.301242+00:00", "trade", 14.288, 5.0]
["2026-09-28T19:58:54.344968+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.345760+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.431042+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.492090+00:00", "trade", 14.31, 800.0]
["2026-09-28T19:58:54.508927+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:58:54.537375+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.627654+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.786742+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.799488+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.833844+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.838417+00:00", "trade", 14.3057, 1.0]
["2026-09-28T19:58:54.935987+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.936197+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.961683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.961743+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.962645+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.962650+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.963307+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.963352+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.963823+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.964419+00:00", "trade", 14.305, 150.0]
["2026-09-28T19:58:54.964437+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:54.964440+00:00", "trade", 14.305, 232.0]
["2026-09-28T19:58:54.964500+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.964798+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:54.965039+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:54.965063+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:58:54.965063+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:58:54.965087+00:00", "trade", 14.305, 482.0]
["2026-09-28T19:58:54.965258+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:58:54.965288+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:58:54.965321+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:58:54.966043+00:00", "trade", 14.3, 28.0]
["2026-09-28T19:58:54.975400+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.975410+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.980016+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.980417+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.982128+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:54.985099+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:54.986321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.986333+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:58:54.986338+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:58:54.986341+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.986351+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.986502+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:54.987063+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.009065+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.010789+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.014754+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.014764+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.017853+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:58:55.026782+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.033493+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.054056+00:00", "trade", 14.2882, 1.0]
["2026-09-28T19:58:55.054894+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.054954+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.068532+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.075333+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.075515+00:00", "trade", 14.305, 750.0]
["2026-09-28T19:58:55.090444+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.094483+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.094488+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.179179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.179349+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:58:55.180543+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.194096+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:58:55.194145+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.194160+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.194330+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.232907+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.235198+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.237418+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.255862+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.306311+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.306362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.326790+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.328675+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.347595+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:58:55.355654+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.527848+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.527903+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.531936+00:00", "trade", 14.3, 118.0]
["2026-09-28T19:58:55.533611+00:00", "trade", 14.3, 13.0]
["2026-09-28T19:58:55.612188+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.654323+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.870366+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.946793+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:55.951487+00:00", "trade", 14.2896, 100.0]
["2026-09-28T19:58:56.045999+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.048063+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.081994+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.082064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.140448+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.140503+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.148462+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.187685+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.187745+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.191848+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:58:56.194145+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.194639+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:58:56.225726+00:00", "trade", 14.3099, 1.0]
["2026-09-28T19:58:56.374008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.447626+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:58:56.557252+00:00", "trade", 14.3099, 1.0]
["2026-09-28T19:58:56.594446+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.657020+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.680085+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.792299+00:00", "trade", 14.2795, 1.0]
["2026-09-28T19:58:56.928755+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.928811+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.929412+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.929447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.932088+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.932108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.932122+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:58:56.932514+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.932658+00:00", "trade", 14.31, 155.0]
["2026-09-28T19:58:56.932658+00:00", "trade", 14.31, 600.0]
["2026-09-28T19:58:56.932661+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:58:56.932661+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:58:56.932664+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:56.932679+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:58:56.932679+00:00", "trade", 14.31, 328.0]
["2026-09-28T19:58:56.942453+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.942939+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.943014+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.950287+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:56.996857+00:00", "trade", 14.3057, 1.0]
["2026-09-28T19:58:57.008615+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.020789+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.032196+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.032241+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.032291+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.064949+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.068242+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.134123+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.230818+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.246520+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.278090+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.334970+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.338870+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.339125+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.348362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.363809+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.363939+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.393008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.393063+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.489051+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.489107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.496473+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:57.501742+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.501787+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.531337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.547053+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.547128+00:00", "trade", 14.31, 37.0]
["2026-09-28T19:58:57.547246+00:00", "trade", 14.31, 98.0]
["2026-09-28T19:58:57.547300+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.547318+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.547372+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.547441+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.547495+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.547543+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.547940+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.548121+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.548406+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.602294+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:57.604264+00:00", "trade", 14.31, 39.0]
["2026-09-28T19:58:57.640882+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.671540+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.701922+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.716637+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.784548+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.791535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.795219+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.810734+00:00", "trade", 14.305, 101.0]
["2026-09-28T19:58:57.815918+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:57.817346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.013638+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:58.013703+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.039579+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.059206+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.067876+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.072773+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.110277+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.156622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.156642+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:58.427259+00:00", "trade", 14.3084, 1000.0]
["2026-09-28T19:58:58.429722+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:58.429887+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:58.429935+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:58.430320+00:00", "trade", 14.31, 193.0]
["2026-09-28T19:58:58.430344+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:58:58.531360+00:00", "trade", 14.305, 475.0]
["2026-09-28T19:58:58.533474+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:58:58.537008+00:00", "trade", 14.31, 63.0]
["2026-09-28T19:58:58.845108+00:00", "trade", 14.2797, 49.0]
["2026-09-28T19:58:58.890954+00:00", "trade", 14.31, 28.0]
["2026-09-28T19:58:59.045098+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.058820+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.059111+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:58:59.060680+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.077563+00:00", "trade", 14.281, 1.0]
["2026-09-28T19:58:59.083048+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.148273+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.236738+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.272017+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.288606+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.362662+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.362737+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.368085+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.476692+00:00", "trade", 14.3099, 5.0]
["2026-09-28T19:58:59.532171+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:58:59.538332+00:00", "trade", 14.305, 800.0]
["2026-09-28T19:58:59.538394+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.538401+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.557623+00:00", "trade", 14.305, 800.0]
["2026-09-28T19:58:59.557625+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.560408+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:59.560937+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:58:59.561704+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:59.562317+00:00", "trade", 14.31, 44.0]
["2026-09-28T19:58:59.568127+00:00", "trade", 14.31, 137.0]
["2026-09-28T19:58:59.568680+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:58:59.570019+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.571402+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:59.580966+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.580998+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.581126+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.581160+00:00", "trade", 14.305, 99.0]
["2026-09-28T19:58:59.581160+00:00", "trade", 14.305, 12.0]
["2026-09-28T19:58:59.581163+00:00", "trade", 14.305, 189.0]
["2026-09-28T19:58:59.581166+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.581286+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.611863+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.637134+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.637171+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.637195+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.637234+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.637676+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:58:59.645441+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.646905+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:59.648025+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.659391+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:59.680555+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.686103+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.693777+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.740950+00:00", "trade", 14.31, 487.0]
["2026-09-28T19:58:59.740951+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.740954+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:58:59.741006+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.741021+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.741031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.741041+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.741051+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.741332+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.741777+00:00", "trade", 14.31, 268.0]
["2026-09-28T19:58:59.742117+00:00", "trade", 14.309, 100.0]
["2026-09-28T19:58:59.748107+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.748168+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.748540+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:59.748624+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.748736+00:00", "trade", 14.305, 411.0]
["2026-09-28T19:58:59.748754+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:59.748794+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.748850+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:58:59.749328+00:00", "trade", 14.305, 78.0]
["2026-09-28T19:58:59.756660+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.761032+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.766442+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.769087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.769097+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.769112+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:58:59.769463+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.777192+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.787381+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.787405+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:59.787421+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.787491+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.787712+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.787912+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.790764+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:58:59.790764+00:00", "trade", 14.305, 183.0]
["2026-09-28T19:58:59.800447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.804512+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:58:59.804582+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.804918+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.805158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.807419+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.808969+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.809014+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.809077+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.809077+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.809849+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.816673+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:58:59.816736+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.816801+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.824922+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.833183+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.838872+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.844381+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.851436+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.856283+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.863338+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.871966+00:00", "trade", 14.305, 700.0]
["2026-09-28T19:58:59.872077+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.880590+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:59.880620+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.880626+00:00", "trade", 14.305, 1122.0]
["2026-09-28T19:58:59.880635+00:00", "trade", 14.305, 2186.0]
["2026-09-28T19:58:59.880635+00:00", "trade", 14.305, 178.0]
["2026-09-28T19:58:59.880638+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:59.880641+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:59.880644+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:58:59.880644+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.880648+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880650+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880650+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:59.880650+00:00", "trade", 14.3, 211.0]
["2026-09-28T19:58:59.880671+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.880740+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880743+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880747+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880837+00:00", "trade", 14.305, 993.0]
["2026-09-28T19:58:59.880841+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:58:59.880841+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:58:59.880843+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:58:59.880846+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:58:59.880849+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.880852+00:00", "trade", 14.3, 93.0]
["2026-09-28T19:58:59.880852+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:59.880856+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:58:59.880856+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:58:59.880861+00:00", "trade", 14.3, 2388.0]
["2026-09-28T19:58:59.880861+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:58:59.880864+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:58:59.880864+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:59.880867+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:59.880867+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880870+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:58:59.880873+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:59.880876+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:58:59.880876+00:00", "trade", 14.3, 164.0]
["2026-09-28T19:58:59.880879+00:00", "trade", 14.3, 42.0]
["2026-09-28T19:58:59.880882+00:00", "trade", 14.3, 9.0]
["2026-09-28T19:58:59.880886+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:58:59.880886+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:59.880888+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:59.880891+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:58:59.880894+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:58:59.880894+00:00", "trade", 14.3, 121.0]
["2026-09-28T19:58:59.880897+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:58:59.880899+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.880901+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:59.880901+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:58:59.880904+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:59.880904+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:59.880908+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.880910+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880910+00:00", "trade", 14.3, 1300.0]
["2026-09-28T19:58:59.880910+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:58:59.880913+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:58:59.880913+00:00", "trade", 14.3, 2800.0]
["2026-09-28T19:58:59.880918+00:00", "trade", 14.3, 169.0]
["2026-09-28T19:58:59.880918+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:58:59.880918+00:00", "trade", 14.3, 1300.0]
["2026-09-28T19:58:59.880921+00:00", "trade", 14.3, 3498.0]
["2026-09-28T19:58:59.880924+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880924+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:58:59.880924+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:59.880924+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:59.880927+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:58:59.880930+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:59.880933+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.880937+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:58:59.880937+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:58:59.880937+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:58:59.880937+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880940+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:58:59.880940+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880940+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880943+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:58:59.880943+00:00", "trade", 14.3, 5100.0]
["2026-09-28T19:58:59.880943+00:00", "trade", 14.3, 8900.0]
["2026-09-28T19:58:59.880943+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.880948+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880948+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:59.880948+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880948+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.880948+00:00", "trade", 14.3, 278.0]
["2026-09-28T19:58:59.880948+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:58:59.881013+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.881026+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:58:59.881059+00:00", "trade", 14.3, 1193.0]
["2026-09-28T19:58:59.881092+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.881199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.881204+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.881229+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.881294+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.881381+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:59.881390+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.881402+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.881449+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.881474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.881664+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.881862+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:58:59.881913+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.881946+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.882037+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.882306+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.882671+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.882833+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.883495+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.883498+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.883757+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.884037+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:58:59.884037+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:58:59.884063+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.884075+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.884346+00:00", "trade", 14.305, 194.0]
["2026-09-28T19:58:59.884764+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.884884+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:58:59.887609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.911937+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:58:59.913711+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:59.939389+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:58:59.953856+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:58:59.953856+00:00", "trade", 14.305, 589.0]
["2026-09-28T19:58:59.954437+00:00", "trade", 14.305, 689.0]
["2026-09-28T19:58:59.954503+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:58:59.954560+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.954638+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:58:59.954764+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:58:59.954767+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:58:59.971391+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:58:59.971391+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:58:59.971453+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:58:59.981663+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:00.012731+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.034127+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.057713+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.057783+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.068273+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.087554+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.115917+00:00", "trade", 14.305, 52.0]
["2026-09-28T19:59:00.117610+00:00", "trade", 14.305, 494.0]
["2026-09-28T19:59:00.117610+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:00.121141+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.148003+00:00", "trade", 14.305, 48.0]
["2026-09-28T19:59:00.178715+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.178805+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:59:00.179070+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.179287+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.179368+00:00", "trade", 14.305, 156.0]
["2026-09-28T19:59:00.179368+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.179371+00:00", "trade", 14.305, 194.0]
["2026-09-28T19:59:00.179374+00:00", "trade", 14.305, 150.0]
["2026-09-28T19:59:00.179596+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:00.179870+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:00.179994+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.181612+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.181612+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.181614+00:00", "trade", 14.305, 94.0]
["2026-09-28T19:59:00.181617+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.181623+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.181870+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.182155+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.182228+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.182498+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.250556+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:00.250556+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.250606+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.250681+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.250706+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:00.250974+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:00.251413+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.251413+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:00.251416+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:00.362356+00:00", "trade", 14.305, 103.0]
["2026-09-28T19:59:00.378109+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.378244+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.392739+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.412386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.425462+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.435470+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.459507+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.471215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.513827+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.536375+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.544645+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.545136+00:00", "trade", 14.305, 336.0]
["2026-09-28T19:59:00.574330+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.589687+00:00", "trade", 14.3099, 2.0]
["2026-09-28T19:59:00.610942+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.610982+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.666599+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.800939+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.800944+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:00.861226+00:00", "trade", 14.3025, 139.0]
["2026-09-28T19:59:00.863147+00:00", "trade", 14.3025, 89.0]
["2026-09-28T19:59:00.864792+00:00", "trade", 14.3025, 111.0]
["2026-09-28T19:59:00.865526+00:00", "trade", 14.3025, 45.0]
["2026-09-28T19:59:00.865568+00:00", "trade", 14.3025, 57.0]
["2026-09-28T19:59:00.865577+00:00", "trade", 14.3025, 23.0]
["2026-09-28T19:59:00.866675+00:00", "trade", 14.3025, 71.0]
["2026-09-28T19:59:00.866783+00:00", "trade", 14.3025, 36.0]
["2026-09-28T19:59:00.867505+00:00", "trade", 14.3025, 29.0]
["2026-09-28T19:59:00.868356+00:00", "trade", 14.3025, 8.0]
["2026-09-28T19:59:00.868368+00:00", "trade", 14.3025, 19.0]
["2026-09-28T19:59:00.868434+00:00", "trade", 14.3025, 12.0]
["2026-09-28T19:59:00.870310+00:00", "trade", 14.3025, 9.0]
["2026-09-28T19:59:00.870370+00:00", "trade", 14.3025, 6.0]
["2026-09-28T19:59:00.871176+00:00", "trade", 14.3025, 15.0]
["2026-09-28T19:59:00.874000+00:00", "trade", 14.3025, 3.0]
["2026-09-28T19:59:00.874078+00:00", "trade", 14.3025, 2.0]
["2026-09-28T19:59:00.877143+00:00", "trade", 14.3025, 5.0]
["2026-09-28T19:59:00.878700+00:00", "trade", 14.3025, 1.0]
["2026-09-28T19:59:00.878754+00:00", "trade", 14.3025, 1.0]
["2026-09-28T19:59:00.879497+00:00", "trade", 14.3025, 4.0]
["2026-09-28T19:59:00.879557+00:00", "trade", 14.3025, 2.0]
["2026-09-28T19:59:00.880333+00:00", "trade", 14.3025, 2.0]
["2026-09-28T19:59:00.880432+00:00", "trade", 14.3025, 1.0]
["2026-09-28T19:59:00.882360+00:00", "trade", 14.3025, 1.0]
["2026-09-28T19:59:01.018540+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.018606+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.022650+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.022650+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.026273+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:01.031050+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.041748+00:00", "trade", 14.305, 158.0]
["2026-09-28T19:59:01.041756+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.041776+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.041820+00:00", "trade", 14.305, 150.0]
["2026-09-28T19:59:01.041823+00:00", "trade", 14.305, 156.0]
["2026-09-28T19:59:01.041823+00:00", "trade", 14.305, 194.0]
["2026-09-28T19:59:01.041826+00:00", "trade", 14.31, 44.0]
["2026-09-28T19:59:01.041910+00:00", "trade", 14.31, 289.0]
["2026-09-28T19:59:01.042066+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.042412+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.042994+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.052160+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.107472+00:00", "trade", 14.2809, 33.0]
["2026-09-28T19:59:01.117851+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.134767+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.142961+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.170988+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.172827+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.199493+00:00", "trade", 14.3, 74.0]
["2026-09-28T19:59:01.204592+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.216051+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:01.226038+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.226524+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.236909+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.246943+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.293770+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.293776+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.293780+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:01.293782+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.293789+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:01.293792+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.293794+00:00", "trade", 14.3, 340.0]
["2026-09-28T19:59:01.293797+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.293800+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.293803+00:00", "trade", 14.3, 360.0]
["2026-09-28T19:59:01.293803+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:01.293812+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.293812+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.293845+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.293845+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.293852+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:59:01.293860+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.293865+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.293891+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.293955+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.293975+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.293990+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.294020+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.294020+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.294041+00:00", "trade", 14.305, 14.0]
["2026-09-28T19:59:01.294086+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.294110+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.294115+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.294330+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:01.294376+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.295262+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:01.346219+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.354233+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.408557+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.414105+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.459834+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.532119+00:00", "trade", 14.305, 34.0]
["2026-09-28T19:59:01.532414+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:01.532528+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:01.533428+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:59:01.533467+00:00", "trade", 14.3, 111.0]
["2026-09-28T19:59:01.538191+00:00", "trade", 14.301, 200.0]
["2026-09-28T19:59:01.538221+00:00", "trade", 14.301, 398.0]
["2026-09-28T19:59:01.540218+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:59:01.892883+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.893770+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894315+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894318+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894321+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894321+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894330+00:00", "trade", 14.305, 87.0]
["2026-09-28T19:59:01.894371+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.894480+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894582+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894865+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.894868+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.895124+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:01.899648+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.899693+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:01.913316+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.010219+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:02.134053+00:00", "trade", 14.305, 11.0]
["2026-09-28T19:59:02.155386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.250517+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.454603+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:02.491018+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.530623+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:02.532425+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:02.647124+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.706292+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:02.807535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.871718+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.871778+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:02.953346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.030670+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.168026+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.168872+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.168874+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.168892+00:00", "trade", 14.305, 97.0]
["2026-09-28T19:59:03.169133+00:00", "trade", 14.305, 550.0]
["2026-09-28T19:59:03.169142+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169169+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:03.169310+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:59:03.169329+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169410+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:03.169506+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169518+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169641+00:00", "trade", 14.305, 144.0]
["2026-09-28T19:59:03.169665+00:00", "trade", 14.3, 120.0]
["2026-09-28T19:59:03.169704+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169822+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169876+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169882+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.169963+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.170134+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:03.170167+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.170495+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.175887+00:00", "trade", 14.305, 130.0]
["2026-09-28T19:59:03.180659+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:03.236343+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:59:03.267793+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.355046+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.355366+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.355374+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:03.355376+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.355377+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:03.355428+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:03.355442+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.355467+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.355627+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:03.355827+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.356043+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.388956+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.463047+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.463082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.566633+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.598228+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.676612+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:03.680363+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:03.757709+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:03.949598+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.100036+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.104355+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.104439+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.149618+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.149673+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.149894+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.175745+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.228250+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.228936+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.229002+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.267443+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.267508+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.329280+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.329340+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.394785+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.415134+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.423133+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:59:04.423945+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.423948+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.423951+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:04.423957+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424125+00:00", "trade", 14.305, 15.0]
["2026-09-28T19:59:04.424131+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424143+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424215+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424215+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.424393+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424396+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424423+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424441+00:00", "trade", 14.305, 26.0]
["2026-09-28T19:59:04.424486+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424495+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424576+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424585+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424627+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424690+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.424754+00:00", "trade", 14.305, 88.0]
["2026-09-28T19:59:04.424811+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.425153+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.425349+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.425619+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.430315+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.452840+00:00", "trade", 14.305, 97.0]
["2026-09-28T19:59:04.491024+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.495572+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.548505+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.550856+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.562072+00:00", "trade", 14.2811, 1.0]
["2026-09-28T19:59:04.571352+00:00", "trade", 14.305, 312.0]
["2026-09-28T19:59:04.571400+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.609013+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:59:04.614976+00:00", "trade", 14.305, 108.0]
["2026-09-28T19:59:04.674590+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:59:04.679216+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.737812+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:04.787278+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.787443+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.845955+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:59:04.868591+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.910977+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.912509+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:04.966052+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:04.998144+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.004922+00:00", "trade", 14.3, 37.0]
["2026-09-28T19:59:05.004985+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.090824+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.115365+00:00", "trade", 14.305, 42.0]
["2026-09-28T19:59:05.326358+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.326418+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.330929+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.364935+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.442053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.442444+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.455194+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.532729+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:05.532809+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.533761+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.533773+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.533788+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.533788+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.534028+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.534221+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:59:05.534681+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.538572+00:00", "trade", 14.3, 78.0]
["2026-09-28T19:59:05.540801+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:05.541462+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:05.550802+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:05.553433+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.574818+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.608037+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.669786+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:05.704521+00:00", "trade", 14.305, 700.0]
["2026-09-28T19:59:05.860343+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:05.860421+00:00", "trade", 14.305, 700.0]
["2026-09-28T19:59:05.868150+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.879653+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.911458+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:05.963602+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:06.147343+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.151092+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.172929+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.172994+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.307003+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:06.402535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.402565+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.403196+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.436535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.467860+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.506662+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.531115+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.532183+00:00", "trade", 14.31, 435.0]
["2026-09-28T19:59:06.532286+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:59:06.535004+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:59:06.536105+00:00", "trade", 14.305, 28.0]
["2026-09-28T19:59:06.540579+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:06.540679+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:06.541067+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:06.541085+00:00", "trade", 14.305, 117.0]
["2026-09-28T19:59:06.541996+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:59:06.545406+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:06.576683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.601456+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:06.601512+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.601562+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.665439+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.708040+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.746056+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.746171+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.857290+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.886482+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:06.895828+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:06.895882+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.908226+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.914975+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:06.918179+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.949018+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:06.949223+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.018342+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.024502+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.049566+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.059224+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.061064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.070194+00:00", "trade", 14.305, 1000.0]
["2026-09-28T19:59:07.089471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.238619+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.250789+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.298057+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.310632+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.394199+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:07.395774+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.531592+00:00", "trade", 14.305, 232.0]
["2026-09-28T19:59:07.533045+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.626071+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.713702+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715153+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:07.715239+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715260+00:00", "trade", 14.305, 182.0]
["2026-09-28T19:59:07.715260+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715266+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715269+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715272+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:07.715287+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715407+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715431+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.715518+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:07.715527+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:07.876145+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.108432+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:08.169847+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.464065+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.492624+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:08.736318+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:08.736383+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:08.785725+00:00", "trade", 14.2847, 18.0]
["2026-09-28T19:59:08.807123+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808011+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808013+00:00", "trade", 14.305, 78.0]
["2026-09-28T19:59:08.808084+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:08.808263+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:08.808269+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808374+00:00", "trade", 14.305, 14.0]
["2026-09-28T19:59:08.808441+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808446+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808519+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808561+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:08.808594+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:59:08.808702+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808780+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808955+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.808958+00:00", "trade", 14.305, 114.0]
["2026-09-28T19:59:08.809189+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.809216+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:08.809514+00:00", "trade", 14.305, 36.0]
["2026-09-28T19:59:08.809779+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:08.975202+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:08.992617+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:09.049983+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:09.100981+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:09.262781+00:00", "trade", 14.305, 30.0]
["2026-09-28T19:59:09.268492+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:09.268989+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:09.351670+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:09.353058+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:09.444572+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:09.462040+00:00", "trade", 14.305, 1000.0]
["2026-09-28T19:59:09.534605+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:09.534648+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:09.534675+00:00", "trade", 14.3, 57.0]
["2026-09-28T19:59:09.534822+00:00", "trade", 14.3, 85.0]
["2026-09-28T19:59:09.535005+00:00", "trade", 14.305, 28.0]
["2026-09-28T19:59:09.537982+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:59:09.575316+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:09.616144+00:00", "trade", 14.305, 417.0]
["2026-09-28T19:59:09.616144+00:00", "trade", 14.305, 483.0]
["2026-09-28T19:59:09.735780+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:59:09.737807+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:09.794730+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:09.794730+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:59:09.965734+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:09.984149+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:09.985115+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:09.985178+00:00", "trade", 14.305, 39.0]
["2026-09-28T19:59:09.985244+00:00", "trade", 14.305, 492.0]
["2026-09-28T19:59:09.985698+00:00", "trade", 14.305, 461.0]
["2026-09-28T19:59:09.985701+00:00", "trade", 14.305, 939.0]
["2026-09-28T19:59:09.987876+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:09.993977+00:00", "trade", 14.3099, 1.0]
["2026-09-28T19:59:10.015646+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.090425+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:10.290673+00:00", "trade", 14.305, 31265.0]
["2026-09-28T19:59:10.291245+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:10.335763+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:10.358325+00:00", "trade", 14.305, 106.0]
["2026-09-28T19:59:10.358325+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:10.358662+00:00", "trade", 14.305, 34.0]
["2026-09-28T19:59:10.369658+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:10.462354+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:10.507958+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:10.542750+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:59:10.571986+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.572638+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.598818+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:10.786139+00:00", "trade", 14.2817, 65.0]
["2026-09-28T19:59:10.961552+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.961555+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:10.961555+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.961558+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.961561+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.961811+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.962069+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.962307+00:00", "trade", 14.305, 21.0]
["2026-09-28T19:59:10.962310+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.962316+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.962340+00:00", "trade", 14.305, 13.0]
["2026-09-28T19:59:10.962571+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.962821+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.962824+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:10.963089+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:11.030869+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.108644+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.173360+00:00", "trade", 14.31, 900.0]
["2026-09-28T19:59:11.173408+00:00", "trade", 14.31, 351.0]
["2026-09-28T19:59:11.173788+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.174801+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:59:11.174986+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.175164+00:00", "trade", 14.305, 379.0]
["2026-09-28T19:59:11.175390+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:11.175438+00:00", "trade", 14.305, 125.0]
["2026-09-28T19:59:11.199509+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.199835+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.199862+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:59:11.199907+00:00", "trade", 14.305, 8.0]
["2026-09-28T19:59:11.200022+00:00", "trade", 14.31, 129.0]
["2026-09-28T19:59:11.200422+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.200422+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.200500+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:59:11.200503+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:59:11.201409+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.214856+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.215462+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.231480+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.233625+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.233661+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.283228+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.283232+00:00", "trade", 14.305, 249.0]
["2026-09-28T19:59:11.283235+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:11.283241+00:00", "trade", 14.305, 117.0]
["2026-09-28T19:59:11.283241+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:59:11.283251+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:11.283251+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:11.283257+00:00", "trade", 14.3, 60.0]
["2026-09-28T19:59:11.283260+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:11.283262+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:11.283265+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:11.283271+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:11.283274+00:00", "trade", 14.3, 92.0]
["2026-09-28T19:59:11.283274+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:11.283281+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:11.283283+00:00", "trade", 14.3, 82.0]
["2026-09-28T19:59:11.283283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.283283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.283349+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.283368+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:11.283489+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.283554+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.284023+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:11.284393+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:11.285689+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:11.296578+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:11.335692+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:11.375407+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.466609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.510620+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:59:11.585702+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.585762+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.650780+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:11.681089+00:00", "trade", 14.3099, 45.0]
["2026-09-28T19:59:11.681905+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.682326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.708052+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:11.708093+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:12.031927+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:12.219575+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:59:12.222005+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:12.222417+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:12.224892+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:12.224946+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:12.225406+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:59:12.225487+00:00", "trade", 14.31, 198.0]
["2026-09-28T19:59:12.229036+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:59:12.230103+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:12.240343+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:59:12.246931+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:59:12.365079+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:59:12.564783+00:00", "trade", 14.305, 207.0]
["2026-09-28T19:59:12.567120+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:12.569628+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:59:12.642753+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:12.650896+00:00", "trade", 14.3099, 1.0]
["2026-09-28T19:59:12.861772+00:00", "trade", 14.3057, 1.0]
["2026-09-28T19:59:12.915385+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:12.985963+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.032534+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.035862+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.187803+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.256700+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:13.257825+00:00", "trade", 14.305, 359.0]
["2026-09-28T19:59:13.257846+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:13.257993+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:59:13.258153+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:59:13.258183+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:13.258348+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:59:13.259094+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.259112+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.259172+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.259217+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.259361+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.259512+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:59:13.259590+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.259689+00:00", "trade", 14.31, 19.0]
["2026-09-28T19:59:13.259809+00:00", "trade", 14.31, 90.0]
["2026-09-28T19:59:13.259858+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:59:13.260062+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.260534+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.260814+00:00", "trade", 14.31, 7.0]
["2026-09-28T19:59:13.266160+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.266167+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.266170+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.266681+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.266681+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:13.266684+00:00", "trade", 14.305, 184.0]
["2026-09-28T19:59:13.303708+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:13.317399+00:00", "trade", 14.305, 142.0]
["2026-09-28T19:59:13.319315+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.549073+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.549097+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.549337+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.549620+00:00", "trade", 14.305, 142.0]
["2026-09-28T19:59:13.549620+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:13.549878+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:13.622876+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.622886+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.622892+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.622901+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.623061+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.623112+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.623253+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.623337+00:00", "trade", 14.308, 200.0]
["2026-09-28T19:59:13.623418+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.623483+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.623498+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.623503+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.623503+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.623503+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.623884+00:00", "trade", 14.3086, 100.0]
["2026-09-28T19:59:13.628608+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:13.672008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.672048+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.672108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.672158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.712108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.721400+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.830208+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.861272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.861292+00:00", "trade", 14.305, 25.0]
["2026-09-28T19:59:13.861362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.869938+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.870584+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.871286+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.894939+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.895008+00:00", "trade", 14.305, 700.0]
["2026-09-28T19:59:13.895058+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.895113+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.895177+00:00", "trade", 14.305, 283.0]
["2026-09-28T19:59:13.895186+00:00", "trade", 14.305, 217.0]
["2026-09-28T19:59:13.895186+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.895207+00:00", "trade", 14.305, 1000.0]
["2026-09-28T19:59:13.895553+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:59:13.895556+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:13.895874+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:13.922079+00:00", "trade", 14.305, 80.0]
["2026-09-28T19:59:13.964942+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.965009+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.965054+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.967005+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:13.967805+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:13.968554+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:13.968623+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:59:13.968746+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:13.974932+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:13.999340+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.005259+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.006194+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:14.006345+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.006453+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.006769+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.007139+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.049424+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.050159+00:00", "trade", 14.305, 1086.0]
["2026-09-28T19:59:14.050162+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:59:14.050300+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.050718+00:00", "trade", 14.305, 57.0]
["2026-09-28T19:59:14.051867+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:14.051870+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:59:14.051870+00:00", "trade", 14.305, 57.0]
["2026-09-28T19:59:14.051873+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:14.052525+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:14.053115+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:14.066359+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.105989+00:00", "trade", 14.305, 1118.0]
["2026-09-28T19:59:14.110154+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.127064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.156200+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:59:14.162295+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:59:14.162298+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:59:14.167946+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:14.204618+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.205665+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:59:14.205668+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:59:14.248456+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.278642+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:59:14.278642+00:00", "trade", 14.31, 300.0]
["2026-09-28T19:59:14.280284+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.280284+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.280295+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:59:14.280554+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.280738+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.280852+00:00", "trade", 14.305, 26.0]
["2026-09-28T19:59:14.280855+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.280873+00:00", "trade", 14.305, 74.0]
["2026-09-28T19:59:14.328587+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.368723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.574436+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.574752+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.583768+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.584480+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.584916+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:14.591733+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.604002+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.604548+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.605124+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.613810+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.615815+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.615923+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.624059+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.674619+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.674715+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.703979+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.704174+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.814226+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.847064+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.910359+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:14.922808+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.922823+00:00", "trade", 14.305, 17.0]
["2026-09-28T19:59:14.934319+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.938331+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.943473+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.950169+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:14.953033+00:00", "trade", 14.3057, 1.0]
["2026-09-28T19:59:14.977932+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:14.983459+00:00", "trade", 14.2822, 43.0]
["2026-09-28T19:59:15.051239+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.051691+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.063344+00:00", "trade", 14.2822, 1.0]
["2026-09-28T19:59:15.102755+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:15.111410+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.113126+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.128217+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.131249+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.141502+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.143947+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.148966+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.149016+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.159962+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.160027+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.184089+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.184135+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.194559+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.195790+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:59:15.196963+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.196980+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.203260+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.214226+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.225568+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.226169+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.230231+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.232058+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.254001+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.254066+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.255193+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.255524+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.275281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.277194+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.290748+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.302987+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.309009+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:15.309409+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.309520+00:00", "trade", 14.305, 634.0]
["2026-09-28T19:59:15.309872+00:00", "trade", 14.305, 161.0]
["2026-09-28T19:59:15.309923+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:15.309926+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:59:15.309953+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:15.310116+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.310122+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.310125+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.310236+00:00", "trade", 14.3, 77.0]
["2026-09-28T19:59:15.310377+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.310483+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.310510+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:59:15.310648+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.310651+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:15.310654+00:00", "trade", 14.305, 116.0]
["2026-09-28T19:59:15.310913+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:15.311768+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.330217+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.334732+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.350134+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.359030+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.366107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.372166+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.384546+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.389096+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.391993+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.403035+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.407420+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.429362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.429477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.439717+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.450898+00:00", "trade", 14.305, 12.0]
["2026-09-28T19:59:15.451259+00:00", "trade", 14.305, 588.0]
["2026-09-28T19:59:15.451337+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:15.453334+00:00", "trade", 14.305, 12.0]
["2026-09-28T19:59:15.454215+00:00", "trade", 14.305, 388.0]
["2026-09-28T19:59:15.469427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.469432+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.470249+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.473667+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.500477+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:15.511766+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.546816+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.566189+00:00", "trade", 14.305, 42.0]
["2026-09-28T19:59:15.718335+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.820626+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:15.820677+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:15.831248+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:15.832845+00:00", "trade", 14.305, 68.0]
["2026-09-28T19:59:15.832845+00:00", "trade", 14.305, 54.0]
["2026-09-28T19:59:15.852135+00:00", "trade", 14.305, 67.0]
["2026-09-28T19:59:15.867533+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.001717+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.002468+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.002904+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.007856+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.012004+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.072705+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.196002+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:59:16.304527+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.304536+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.304539+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.304542+00:00", "trade", 14.305, 31.0]
["2026-09-28T19:59:16.304557+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.304695+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.304798+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.304858+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.305613+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.306526+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.319116+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.330949+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.355137+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.356214+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:16.356241+00:00", "trade", 14.3, 42.0]
["2026-09-28T19:59:16.356247+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.356472+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.356484+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:59:16.356551+00:00", "trade", 14.305, 278.0]
["2026-09-28T19:59:16.356857+00:00", "trade", 14.305, 68.0]
["2026-09-28T19:59:16.356905+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.357669+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.357892+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.357982+00:00", "trade", 14.305, 278.0]
["2026-09-28T19:59:16.358325+00:00", "trade", 14.305, 95.0]
["2026-09-28T19:59:16.397396+00:00", "trade", 14.305, 27.0]
["2026-09-28T19:59:16.397484+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.487441+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.488020+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.519071+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.519076+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.519081+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.519084+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.519087+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.519087+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.519116+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.519159+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.519159+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:16.519162+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.519162+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:16.519171+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.519176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.519330+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:16.519330+00:00", "trade", 14.3, 83.0]
["2026-09-28T19:59:16.519360+00:00", "trade", 14.305, 21.0]
["2026-09-28T19:59:16.519426+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:59:16.519612+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.519908+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.520344+00:00", "trade", 14.305, 126.0]
["2026-09-28T19:59:16.533731+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:16.537839+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:16.649871+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.649962+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:16.686840+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:16.968283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.088102+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.090564+00:00", "trade", 14.305, 92.0]
["2026-09-28T19:59:17.111127+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.111779+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.211074+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.287902+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.287911+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:17.287911+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:59:17.287995+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:17.295330+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.300393+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:59:17.300457+00:00", "trade", 14.305, 191.0]
["2026-09-28T19:59:17.308955+00:00", "trade", 14.3057, 10.0]
["2026-09-28T19:59:17.335305+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.359517+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.488649+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.502918+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.517157+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:17.517939+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.517942+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.518059+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:17.518201+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.518321+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:59:17.518357+00:00", "trade", 14.305, 490.0]
["2026-09-28T19:59:17.518378+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.518441+00:00", "trade", 14.305, 69.0]
["2026-09-28T19:59:17.518453+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.518637+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.518769+00:00", "trade", 14.305, 468.0]
["2026-09-28T19:59:17.518769+00:00", "trade", 14.305, 15.0]
["2026-09-28T19:59:17.519220+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:17.519326+00:00", "trade", 14.305, 184.0]
["2026-09-28T19:59:17.519599+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.559978+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.579327+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.638189+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:59:17.678253+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.678319+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.678760+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.678840+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.679181+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.679442+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.679904+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.693796+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.702326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.703242+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:17.726609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.738582+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.877507+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.877563+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.877573+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:17.972659+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.166619+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:59:18.204895+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.226380+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:18.315518+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.315523+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.327306+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.363718+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.363727+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.391894+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.501445+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.508356+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.525251+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.525682+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.638911+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.658618+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.659379+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.659391+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.659391+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.659643+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.659917+00:00", "trade", 14.305, 31.0]
["2026-09-28T19:59:18.659935+00:00", "trade", 14.305, 23.0]
["2026-09-28T19:59:18.660025+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.660040+00:00", "trade", 14.305, 15.0]
["2026-09-28T19:59:18.660104+00:00", "trade", 14.3, 54.0]
["2026-09-28T19:59:18.660166+00:00", "trade", 14.305, 30.0]
["2026-09-28T19:59:18.660428+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.660609+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.660687+00:00", "trade", 14.305, 278.0]
["2026-09-28T19:59:18.660924+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.661021+00:00", "trade", 14.305, 157.0]
["2026-09-28T19:59:18.661021+00:00", "trade", 14.305, 150.0]
["2026-09-28T19:59:18.661048+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.661189+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.661374+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.698351+00:00", "trade", 14.305, 1000.0]
["2026-09-28T19:59:18.709027+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:18.766013+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.893356+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:18.912839+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:19.044905+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.280886+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.281382+00:00", "trade", 14.305, 609.0]
["2026-09-28T19:59:19.295413+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:19.301142+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:19.301204+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.301286+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:19.302853+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.353223+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.353228+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.353258+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.353283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.373240+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.565492+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.568441+00:00", "trade", 14.305, 42.0]
["2026-09-28T19:59:19.628366+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.628848+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:19.793210+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:19.794371+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:59:19.794623+00:00", "trade", 14.31, 386.0]
["2026-09-28T19:59:19.794629+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:19.794708+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:19.794747+00:00", "trade", 14.305, 336.0]
["2026-09-28T19:59:19.794780+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:19.794879+00:00", "trade", 14.305, 66.0]
["2026-09-28T19:59:19.795829+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:19.796413+00:00", "trade", 14.305, 23.0]
["2026-09-28T19:59:19.799119+00:00", "trade", 14.305, 900.0]
["2026-09-28T19:59:19.873098+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:19.874379+00:00", "trade", 14.3057, 52.0]
["2026-09-28T19:59:19.981932+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.010467+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:59:20.045477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.098643+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:59:20.098742+00:00", "trade", 14.305, 591.0]
["2026-09-28T19:59:20.218059+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:20.218062+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:20.218067+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.218078+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.218153+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.218158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.218163+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.219455+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.275060+00:00", "trade", 14.305, 82.0]
["2026-09-28T19:59:20.288344+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.307079+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.307520+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.350521+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:20.367332+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.409527+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:20.413442+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:20.413493+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:20.415448+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:20.443808+00:00", "trade", 14.305, 112.0]
["2026-09-28T19:59:20.534188+00:00", "trade", 14.3, 82.0]
["2026-09-28T19:59:20.534558+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:59:20.534700+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:20.537321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.538724+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.568963+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:20.699045+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.809923+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.821530+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:20.822254+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.822278+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.822525+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.822558+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:20.822654+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:20.822660+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:20.822787+00:00", "trade", 14.305, 62.0]
["2026-09-28T19:59:20.822838+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.823914+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.823920+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:59:20.824519+00:00", "trade", 14.305, 75.0]
["2026-09-28T19:59:20.824522+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.824525+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.824683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.824777+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.824979+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.825044+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.825069+00:00", "trade", 14.305, 279.0]
["2026-09-28T19:59:20.825109+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.825643+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.826660+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.826997+00:00", "trade", 14.304, 50.0]
["2026-09-28T19:59:20.828638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.830082+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:20.830172+00:00", "trade", 14.305, 434.0]
["2026-09-28T19:59:20.830181+00:00", "trade", 14.305, 47.0]
["2026-09-28T19:59:20.830759+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:20.831525+00:00", "trade", 14.305, 240.0]
["2026-09-28T19:59:20.831534+00:00", "trade", 14.305, 353.0]
["2026-09-28T19:59:20.831534+00:00", "trade", 14.305, 507.0]
["2026-09-28T19:59:20.833230+00:00", "trade", 14.305, 59.0]
["2026-09-28T19:59:20.841350+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:20.850398+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:20.861831+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.877387+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:20.888525+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:20.895193+00:00", "trade", 14.305, 545.0]
["2026-09-28T19:59:21.124033+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:21.124569+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:21.124631+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.166109+00:00", "trade", 14.3, 24.0]
["2026-09-28T19:59:21.176529+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.182999+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.207187+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.215053+00:00", "trade", 14.305, 61.0]
["2026-09-28T19:59:21.215081+00:00", "trade", 14.31, 61.0]
["2026-09-28T19:59:21.215691+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:21.215802+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:21.226838+00:00", "trade", 14.3, 230.0]
["2026-09-28T19:59:21.282729+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:21.283443+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.290896+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.299165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.308723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.348893+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.388202+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.460229+00:00", "trade", 14.2825, 34.0]
["2026-09-28T19:59:21.550663+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.599701+00:00", "trade", 14.2891, 8.0]
["2026-09-28T19:59:21.608656+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.608716+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.620028+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.626027+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.626097+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.647423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.647473+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.678953+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.729708+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.734844+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:21.735196+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.735702+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:21.735702+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:21.735716+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:21.735969+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:21.736609+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:21.737993+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.738444+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:21.766686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.767337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.767523+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:21.803404+00:00", "trade", 14.305, 97.0]
["2026-09-28T19:59:22.030087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.033357+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.034482+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:22.034506+00:00", "trade", 14.31, 503.0]
["2026-09-28T19:59:22.034756+00:00", "trade", 14.305, 119.0]
["2026-09-28T19:59:22.034930+00:00", "trade", 14.305, 21.0]
["2026-09-28T19:59:22.035035+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:22.035787+00:00", "trade", 14.3053, 55.0]
["2026-09-28T19:59:22.037474+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:59:22.037748+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.037928+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.038024+00:00", "trade", 14.305, 166.0]
["2026-09-28T19:59:22.038037+00:00", "trade", 14.305, 52.0]
["2026-09-28T19:59:22.038037+00:00", "trade", 14.305, 61.0]
["2026-09-28T19:59:22.038454+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.050260+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.130100+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.130184+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:22.130268+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:22.144744+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.155402+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.168405+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.186403+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.189524+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.204918+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.219818+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.239268+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.255985+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.265917+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.275712+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.292955+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.296651+00:00", "trade", 14.305, 4.0]
["2026-09-28T19:59:22.303164+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:22.310192+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.349438+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.379167+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.394678+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.408180+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.409452+00:00", "trade", 14.305, 51.0]
["2026-09-28T19:59:22.424060+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.441312+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.505518+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:59:22.506637+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:59:22.507106+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.507112+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.507370+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.507557+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.507617+00:00", "trade", 14.305, 32.0]
["2026-09-28T19:59:22.508742+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.529668+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.534612+00:00", "trade", 14.3, 54.0]
["2026-09-28T19:59:22.534792+00:00", "trade", 14.3, 26.0]
["2026-09-28T19:59:22.534861+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.534940+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.535051+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:59:22.536591+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:59:22.549079+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549094+00:00", "trade", 14.3, 28.0]
["2026-09-28T19:59:22.549101+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549101+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549107+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:22.549110+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549116+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549116+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:59:22.549119+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549127+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549140+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549158+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549161+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549194+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549212+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:59:22.549215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549218+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:59:22.549224+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549227+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 180.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 160.0]
["2026-09-28T19:59:22.549236+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.549257+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549265+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549300+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549374+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.549374+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549414+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549414+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:22.549415+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549420+00:00", "trade", 14.3, 8900.0]
["2026-09-28T19:59:22.549420+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:22.549422+00:00", "trade", 14.3, 558.0]
["2026-09-28T19:59:22.549490+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549557+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:59:22.549571+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549586+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549621+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549651+00:00", "trade", 14.3, 51.0]
["2026-09-28T19:59:22.549651+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:59:22.549657+00:00", "trade", 14.3, 53.0]
["2026-09-28T19:59:22.549657+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549660+00:00", "trade", 14.3, 74.0]
["2026-09-28T19:59:22.549663+00:00", "trade", 14.3, 74.0]
["2026-09-28T19:59:22.549663+00:00", "trade", 14.3, 84.0]
["2026-09-28T19:59:22.549666+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:22.549666+00:00", "trade", 14.3, 102.0]
["2026-09-28T19:59:22.549670+00:00", "trade", 14.3, 26.0]
["2026-09-28T19:59:22.549670+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549675+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549675+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549675+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549678+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549678+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.549681+00:00", "trade", 14.3, 122.0]
["2026-09-28T19:59:22.549696+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549726+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549806+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549807+00:00", "trade", 14.3, 344.0]
["2026-09-28T19:59:22.549834+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.549846+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:59:22.549852+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.549861+00:00", "trade", 14.3, 98.0]
["2026-09-28T19:59:22.549861+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549864+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:22.549881+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.549882+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:22.549882+00:00", "trade", 14.3, 98.0]
["2026-09-28T19:59:22.549885+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.550037+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550112+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550117+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550127+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550132+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550141+00:00", "trade", 14.3, 181.0]
["2026-09-28T19:59:22.550142+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550177+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550352+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550478+00:00", "trade", 14.3021, 51.0]
["2026-09-28T19:59:22.550544+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:59:22.550544+00:00", "trade", 14.3, 153.0]
["2026-09-28T19:59:22.550548+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550548+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550553+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550554+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550554+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:22.550556+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:22.550559+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550559+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550563+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550563+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:22.550565+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.550565+00:00", "trade", 14.3, 973.0]
["2026-09-28T19:59:22.550667+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:22.550668+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550688+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.550709+00:00", "trade", 14.3, 57.0]
["2026-09-28T19:59:22.550763+00:00", "trade", 14.3, 178.0]
["2026-09-28T19:59:22.550778+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.550863+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.551007+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.551139+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:22.551320+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.551888+00:00", "trade", 14.3, 55.0]
["2026-09-28T19:59:22.553239+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.557269+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.562831+00:00", "trade", 14.305, 39.0]
["2026-09-28T19:59:22.562834+00:00", "trade", 14.305, 61.0]
["2026-09-28T19:59:22.571861+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:22.585661+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.602271+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.627818+00:00", "trade", 14.305, 172.0]
["2026-09-28T19:59:22.677234+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.706609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.717489+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.765693+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:22.765825+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:59:22.766974+00:00", "trade", 14.3011, 51.0]
["2026-09-28T19:59:22.769202+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.774218+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.774349+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.774435+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:59:22.774459+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:22.774468+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.774486+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:59:22.774510+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:22.774537+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:59:22.774558+00:00", "trade", 14.3, 121.0]
["2026-09-28T19:59:22.774585+00:00", "trade", 14.3, 179.0]
["2026-09-28T19:59:22.775397+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:22.775439+00:00", "trade", 14.3, 186.0]
["2026-09-28T19:59:22.775466+00:00", "trade", 14.3, 213.0]
["2026-09-28T19:59:22.777797+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.777800+00:00", "trade", 14.3, 433.0]
["2026-09-28T19:59:22.781015+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781038+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.781063+00:00", "trade", 14.3, 74.0]
["2026-09-28T19:59:22.781063+00:00", "trade", 14.3, 93.0]
["2026-09-28T19:59:22.781069+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:22.781072+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781077+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:22.781086+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781090+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781138+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781141+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781144+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781147+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781147+00:00", "trade", 14.3, 800.0]
["2026-09-28T19:59:22.781150+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.781150+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781154+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781154+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781207+00:00", "trade", 14.3, 127.0]
["2026-09-28T19:59:22.781207+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781211+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781211+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781213+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:22.781217+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.781217+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:59:22.781219+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:22.781221+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781223+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781223+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:22.781228+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:22.781228+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:22.781228+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781228+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781228+00:00", "trade", 14.3, 969.0]
["2026-09-28T19:59:22.781237+00:00", "trade", 14.3, 31.0]
["2026-09-28T19:59:22.781243+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:22.781243+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781243+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781246+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:22.781246+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:22.781250+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781250+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781251+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781255+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:22.781255+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:22.781255+00:00", "trade", 14.3, 69.0]
["2026-09-28T19:59:22.781256+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781286+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781301+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781309+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781330+00:00", "trade", 14.3, 43.0]
["2026-09-28T19:59:22.781336+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781336+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781340+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781342+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781342+00:00", "trade", 14.3, 43.0]
["2026-09-28T19:59:22.781453+00:00", "trade", 14.3, 431.0]
["2026-09-28T19:59:22.781453+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781460+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781460+00:00", "trade", 14.3, 2000.0]
["2026-09-28T19:59:22.781463+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781463+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781465+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:22.781469+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:22.781469+00:00", "trade", 14.3, 3600.0]
["2026-09-28T19:59:22.781471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781475+00:00", "trade", 14.3, 61.0]
["2026-09-28T19:59:22.781475+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:22.781475+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:59:22.781475+00:00", "trade", 14.3, 57.0]
["2026-09-28T19:59:22.781477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781478+00:00", "trade", 14.3, 64.0]
["2026-09-28T19:59:22.781478+00:00", "trade", 14.3, 43.0]
["2026-09-28T19:59:22.781480+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781483+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781483+00:00", "trade", 14.3, 86.0]
["2026-09-28T19:59:22.781496+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781562+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:22.781565+00:00", "trade", 14.3, 3289.0]
["2026-09-28T19:59:22.781568+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:22.781571+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:22.781571+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:22.781572+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781574+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781577+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781577+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781580+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781580+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781586+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:22.781586+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:22.781586+00:00", "trade", 14.3, 3000.0]
["2026-09-28T19:59:22.781587+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781589+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:22.781592+00:00", "trade", 14.3, 1800.0]
["2026-09-28T19:59:22.781592+00:00", "trade", 14.3, 1800.0]
["2026-09-28T19:59:22.781595+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:22.781597+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781598+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:22.781598+00:00", "trade", 14.3, 229.0]
["2026-09-28T19:59:22.781652+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781655+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:22.781661+00:00", "trade", 14.3, 153.0]
["2026-09-28T19:59:22.781737+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781772+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781787+00:00", "trade", 14.3, 171.0]
["2026-09-28T19:59:22.781787+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781787+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:22.781790+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:22.781790+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781790+00:00", "trade", 14.3, 82.0]
["2026-09-28T19:59:22.781792+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781794+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:22.781794+00:00", "trade", 14.3, 34.0]
["2026-09-28T19:59:22.781796+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.781983+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:22.781986+00:00", "trade", 14.3, 66.0]
["2026-09-28T19:59:22.781986+00:00", "trade", 14.3, 62.0]
["2026-09-28T19:59:22.781989+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:22.781989+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:59:22.781992+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.781992+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:22.781995+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781995+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781998+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.781999+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.781999+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.782004+00:00", "trade", 14.3, 150.0]
["2026-09-28T19:59:22.782004+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:59:22.782004+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:22.782004+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:22.782007+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.782078+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:59:22.782108+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:59:22.782113+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:59:22.782128+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.782168+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:22.782187+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:59:22.782189+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782193+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782199+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782199+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782203+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782203+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782203+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782203+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782208+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782208+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782208+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782213+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782213+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782223+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782228+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782238+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782283+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782313+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:22.782362+00:00", "trade", 14.3, 51.0]
["2026-09-28T19:59:22.782369+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782399+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782488+00:00", "trade", 14.3, 51.0]
["2026-09-28T19:59:22.782512+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:22.782524+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.782563+00:00", "trade", 14.3, 60.0]
["2026-09-28T19:59:22.782619+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782624+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782656+00:00", "trade", 14.3, 51.0]
["2026-09-28T19:59:22.782684+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782684+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782725+00:00", "trade", 14.3, 58.0]
["2026-09-28T19:59:22.782769+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782783+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:22.782785+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.782831+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.782837+00:00", "trade", 14.3, 82.0]
["2026-09-28T19:59:22.782891+00:00", "trade", 14.3, 78.0]
["2026-09-28T19:59:22.782948+00:00", "trade", 14.3, 85.0]
["2026-09-28T19:59:22.783002+00:00", "trade", 14.3, 72.0]
["2026-09-28T19:59:22.783130+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.783255+00:00", "trade", 14.3, 52.0]
["2026-09-28T19:59:22.783351+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.783360+00:00", "trade", 14.3, 58.0]
["2026-09-28T19:59:22.783432+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.783435+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:22.783477+00:00", "trade", 14.295, 235.0]
["2026-09-28T19:59:22.783519+00:00", "trade", 14.295, 468.0]
["2026-09-28T19:59:22.783519+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:22.783522+00:00", "trade", 14.295, 61.0]
["2026-09-28T19:59:22.783522+00:00", "trade", 14.295, 30.0]
["2026-09-28T19:59:22.783655+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:22.783997+00:00", "trade", 14.295, 9.0]
["2026-09-28T19:59:22.784040+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.784337+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.784569+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.784704+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.784948+00:00", "trade", 14.2952, 54.0]
["2026-09-28T19:59:22.785197+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.785435+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.786092+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.786232+00:00", "trade", 14.3, 71.0]
["2026-09-28T19:59:22.786303+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.786739+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.786869+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:22.787531+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.793368+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:22.795450+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.795510+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.796437+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.797414+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.798269+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.810250+00:00", "trade", 14.295, 42.0]
["2026-09-28T19:59:22.811137+00:00", "trade", 14.295, 57.0]
["2026-09-28T19:59:22.811140+00:00", "trade", 14.295, 43.0]
["2026-09-28T19:59:22.811170+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.811326+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:22.811871+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.823770+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.826061+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.826254+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.831712+00:00", "trade", 14.295, 58.0]
["2026-09-28T19:59:22.837627+00:00", "trade", 14.295, 57.0]
["2026-09-28T19:59:22.838270+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.843539+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:22.848308+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.860431+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.861720+00:00", "trade", 14.2951, 51.0]
["2026-09-28T19:59:22.863678+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.866538+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.867015+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.870916+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.872267+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.884514+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.884576+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.884576+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.884877+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.890175+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.898169+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:22.901204+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.926581+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.927011+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.950353+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.968561+00:00", "trade", 14.295, 57.0]
["2026-09-28T19:59:22.976879+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:22.976933+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:22.976978+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:22.977417+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:22.977489+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:22.977582+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:22.977781+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:59:22.977793+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:22.978036+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:22.978277+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:22.978698+00:00", "trade", 14.2954, 55.0]
["2026-09-28T19:59:22.989900+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.989966+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:22.991181+00:00", "trade", 14.2952, 50.0]
["2026-09-28T19:59:22.992380+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.018825+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.033780+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.034886+00:00", "trade", 14.3, 336.0]
["2026-09-28T19:59:23.037993+00:00", "trade", 14.295, 23.0]
["2026-09-28T19:59:23.046921+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:23.050142+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.062720+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.112022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.112077+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.117685+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.153735+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:23.153786+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:23.153864+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:23.154165+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.155004+00:00", "trade", 14.2954, 50.0]
["2026-09-28T19:59:23.160543+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:23.216521+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:23.216770+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:23.217495+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.217501+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.217501+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.217501+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.217525+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.217528+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.217528+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.217531+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:59:23.217618+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.218797+00:00", "trade", 14.2958, 51.0]
["2026-09-28T19:59:23.225997+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.231033+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.231033+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.231036+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.231039+00:00", "trade", 14.295, 700.0]
["2026-09-28T19:59:23.232344+00:00", "trade", 14.295, 52.0]
["2026-09-28T19:59:23.305009+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:23.324981+00:00", "trade", 14.295, 694.0]
["2026-09-28T19:59:23.324982+00:00", "trade", 14.295, 306.0]
["2026-09-28T19:59:23.325885+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.333192+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:23.335282+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:23.340358+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:59:23.341636+00:00", "trade", 14.295, 64.0]
["2026-09-28T19:59:23.342132+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:59:23.353328+00:00", "trade", 14.295, 900.0]
["2026-09-28T19:59:23.354200+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:59:23.354498+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:59:23.354606+00:00", "trade", 14.295, 52.0]
["2026-09-28T19:59:23.354762+00:00", "trade", 14.295, 253.0]
["2026-09-28T19:59:23.355126+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.355373+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.355469+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:59:23.375227+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.375342+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.381387+00:00", "trade", 14.295, 900.0]
["2026-09-28T19:59:23.390027+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:23.398001+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.405724+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.421672+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.467557+00:00", "trade", 14.3, 34.0]
["2026-09-28T19:59:23.478432+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.549476+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.551580+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:23.551591+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.552864+00:00", "trade", 14.2953, 50.0]
["2026-09-28T19:59:23.557883+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.558532+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:23.595190+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:59:23.595235+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.595319+00:00", "trade", 14.295, 800.0]
["2026-09-28T19:59:23.595340+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.595367+00:00", "trade", 14.295, 800.0]
["2026-09-28T19:59:23.595472+00:00", "trade", 14.295, 800.0]
["2026-09-28T19:59:23.595649+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:59:23.595685+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:23.595713+00:00", "trade", 14.295, 143.0]
["2026-09-28T19:59:23.595737+00:00", "trade", 14.295, 57.0]
["2026-09-28T19:59:23.596037+00:00", "trade", 14.295, 700.0]
["2026-09-28T19:59:23.596744+00:00", "trade", 14.295, 64.0]
["2026-09-28T19:59:23.596927+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:23.597312+00:00", "trade", 14.2951, 50.0]
["2026-09-28T19:59:23.632473+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.648571+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.651052+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.651393+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.651583+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.666862+00:00", "trade", 14.295, 330.0]
["2026-09-28T19:59:23.672107+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.672889+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.682712+00:00", "trade", 14.295, 36.0]
["2026-09-28T19:59:23.802783+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.918688+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.955560+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:23.989832+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.110653+00:00", "trade", 14.2834, 1.0]
["2026-09-28T19:59:24.242591+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.243187+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.243692+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:24.243845+00:00", "trade", 14.295, 13.0]
["2026-09-28T19:59:24.243932+00:00", "trade", 14.295, 22.0]
["2026-09-28T19:59:24.244194+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.252196+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.259272+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.311515+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:24.395190+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.414110+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.473280+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.475571+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.536729+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.537330+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.646321+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.665592+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.695187+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.711797+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.743703+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.804274+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:24.804316+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:24.804539+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:24.831657+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:24.934957+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.958820+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:24.962933+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:24.977528+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.048527+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:59:25.062710+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.066389+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.071236+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.109331+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.109371+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.113521+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.113566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.120558+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.152189+00:00", "trade", 14.29, 138.0]
["2026-09-28T19:59:25.202502+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.253629+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.310719+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.319335+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:25.320499+00:00", "trade", 14.295, 471.0]
["2026-09-28T19:59:25.320727+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:59:25.320886+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:59:25.320911+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:59:25.320947+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:59:25.322014+00:00", "trade", 14.295, 15.0]
["2026-09-28T19:59:25.453751+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:25.459448+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.470519+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.533809+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.536517+00:00", "trade", 14.295, 32.0]
["2026-09-28T19:59:25.545923+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.567214+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:25.647675+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.666334+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.786414+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.786460+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.786906+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.825858+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.851549+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.867131+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.867532+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.867542+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.868645+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.879831+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.934140+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.944470+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:25.987121+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.172461+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.238468+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.298852+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.306244+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.306635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.315397+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.315977+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.316107+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:26.327329+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:26.327636+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.327690+00:00", "trade", 14.295, 133.0]
["2026-09-28T19:59:26.327943+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:26.328255+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.328337+00:00", "trade", 14.295, 167.0]
["2026-09-28T19:59:26.328376+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:26.328412+00:00", "trade", 14.295, 31.0]
["2026-09-28T19:59:26.328713+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.328761+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.329251+00:00", "trade", 14.295, 275.0]
["2026-09-28T19:59:26.329305+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.329434+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.330069+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.330568+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:26.330634+00:00", "trade", 14.295, 149.0]
["2026-09-28T19:59:26.336324+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.373363+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.414867+00:00", "trade", 14.295, 16.0]
["2026-09-28T19:59:26.468004+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.615636+00:00", "trade", 14.295, 24.0]
["2026-09-28T19:59:26.641967+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.730563+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:26.803460+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.811660+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.867127+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:26.889987+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:26.928550+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:26.929831+00:00", "trade", 14.295, 51.0]
["2026-09-28T19:59:26.984078+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.241726+00:00", "trade", 14.3, 28.0]
["2026-09-28T19:59:27.251957+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:27.252179+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.252495+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:27.252856+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.298060+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.299728+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:27.301006+00:00", "trade", 14.2949, 50.0]
["2026-09-28T19:59:27.308933+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:27.327108+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.327154+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.537485+00:00", "trade", 14.295, 592.0]
["2026-09-28T19:59:27.538080+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:59:27.539972+00:00", "trade", 14.29, 71.0]
["2026-09-28T19:59:27.541641+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:59:27.543313+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:27.543797+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.545222+00:00", "trade", 14.295, 14.0]
["2026-09-28T19:59:27.545427+00:00", "trade", 14.295, 96.0]
["2026-09-28T19:59:27.550852+00:00", "trade", 14.2949, 51.0]
["2026-09-28T19:59:27.552948+00:00", "trade", 14.295, 68.0]
["2026-09-28T19:59:27.553230+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:27.553772+00:00", "trade", 14.295, 699.0]
["2026-09-28T19:59:27.556419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.570064+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:27.653530+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.692365+00:00", "trade", 14.2835, 2.0]
["2026-09-28T19:59:27.718529+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.718735+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.765501+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.766999+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.771746+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.772212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.781323+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.781739+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.857264+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.865495+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:27.865666+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:27.865724+00:00", "trade", 14.295, 35.0]
["2026-09-28T19:59:27.883090+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.883099+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.883643+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:27.883682+00:00", "trade", 14.295, 271.0]
["2026-09-28T19:59:27.883682+00:00", "trade", 14.295, 29.0]
["2026-09-28T19:59:27.884034+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:27.884194+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:27.884199+00:00", "trade", 14.295, 134.0]
["2026-09-28T19:59:27.884243+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.888297+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:27.916668+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:27.967554+00:00", "trade", 14.2835, 38.0]
["2026-09-28T19:59:28.011107+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:28.023474+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.063273+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.078113+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.087242+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:28.087310+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.087545+00:00", "trade", 14.3, 68.0]
["2026-09-28T19:59:28.088520+00:00", "trade", 14.2956, 53.0]
["2026-09-28T19:59:28.094691+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:28.101945+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.154279+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.154284+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.211605+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.257055+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:28.257113+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.328424+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:28.329285+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.331390+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.333404+00:00", "trade", 14.295, 570.0]
["2026-09-28T19:59:28.385833+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:28.412092+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.412142+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.425985+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.432370+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.490723+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.506762+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.535240+00:00", "trade", 14.29, 35.0]
["2026-09-28T19:59:28.535432+00:00", "trade", 14.29, 38.0]
["2026-09-28T19:59:28.535456+00:00", "trade", 14.29, 78.0]
["2026-09-28T19:59:28.535586+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:28.537032+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:28.547609+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.674621+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:59:28.677228+00:00", "trade", 14.295, 59.0]
["2026-09-28T19:59:28.677646+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:28.786195+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.860733+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:28.867051+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:28.967772+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.967848+00:00", "trade", 14.295, 197.0]
["2026-09-28T19:59:28.968690+00:00", "trade", 14.295, 653.0]
["2026-09-28T19:59:28.968915+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:28.969105+00:00", "trade", 14.295, 197.0]
["2026-09-28T19:59:28.969646+00:00", "trade", 14.295, 197.0]
["2026-09-28T19:59:28.969962+00:00", "trade", 14.2942, 50.0]
["2026-09-28T19:59:28.971023+00:00", "trade", 14.295, 197.0]
["2026-09-28T19:59:28.971237+00:00", "trade", 14.295, 197.0]
["2026-09-28T19:59:28.971357+00:00", "trade", 14.295, 197.0]
["2026-09-28T19:59:28.992536+00:00", "trade", 14.295, 11.0]
["2026-09-28T19:59:28.992536+00:00", "trade", 14.29, 95.0]
["2026-09-28T19:59:28.992611+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.993035+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:28.997407+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:28.997472+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.054367+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.054381+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:59:29.054396+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:29.054422+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.054565+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:29.059083+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.084600+00:00", "trade", 14.2957, 4.0]
["2026-09-28T19:59:29.086238+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.110325+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.126519+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.149473+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.214738+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.239211+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.262106+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.277382+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.294668+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.313759+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.314500+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.426140+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.426191+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.433435+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:29.433570+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:29.481617+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.667925+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.694538+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.725095+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.725419+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:29.725621+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:29.730644+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.755509+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:29.755578+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.765116+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.774007+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.775151+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:29.801828+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.806303+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.828471+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.853506+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.873593+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.876620+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.897340+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.919957+00:00", "trade", 14.3, 62.0]
["2026-09-28T19:59:29.919958+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.920008+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:29.921250+00:00", "trade", 14.2949, 50.0]
["2026-09-28T19:59:30.009997+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:30.010829+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.012759+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.021018+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:30.069283+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:30.071514+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:30.082319+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084241+00:00", "trade", 14.3, 338.0]
["2026-09-28T19:59:30.084241+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084246+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:30.084250+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:30.084250+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:30.084254+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:59:30.084254+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084255+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084259+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:59:30.084259+00:00", "trade", 14.3, 258.0]
["2026-09-28T19:59:30.084259+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:30.084262+00:00", "trade", 14.3, 304.0]
["2026-09-28T19:59:30.084269+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084269+00:00", "trade", 14.3, 411.0]
["2026-09-28T19:59:30.084269+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:30.084269+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084269+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084271+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:30.084274+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:30.084274+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:30.084274+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084277+00:00", "trade", 14.3, 106.0]
["2026-09-28T19:59:30.084277+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:59:30.084280+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:30.084280+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084283+00:00", "trade", 14.3, 92.0]
["2026-09-28T19:59:30.084286+00:00", "trade", 14.3, 486.0]
["2026-09-28T19:59:30.084289+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:30.084299+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084349+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084349+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084354+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084384+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084418+00:00", "trade", 14.3, 194.0]
["2026-09-28T19:59:30.084418+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:30.084421+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084439+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084454+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084454+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084467+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:30.084470+00:00", "trade", 14.3, 800.0]
["2026-09-28T19:59:30.084470+00:00", "trade", 14.3, 481.0]
["2026-09-28T19:59:30.084475+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:30.084475+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:30.084479+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:59:30.084479+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084484+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084484+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084487+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084509+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084547+00:00", "trade", 14.3, 96.0]
["2026-09-28T19:59:30.084547+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:30.084547+00:00", "trade", 14.3, 565.0]
["2026-09-28T19:59:30.084549+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084600+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084619+00:00", "trade", 14.3, 678.0]
["2026-09-28T19:59:30.084620+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084675+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084720+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084785+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084797+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:30.084805+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084833+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:30.084833+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:30.084866+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:30.084875+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084895+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084895+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.084903+00:00", "trade", 14.3, 86.0]
["2026-09-28T19:59:30.084980+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.084986+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:30.085271+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.085827+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.096392+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.096642+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:30.098041+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.109509+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.109704+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.112366+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:59:30.141764+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:30.147490+00:00", "trade", 14.2961, 51.0]
["2026-09-28T19:59:30.155296+00:00", "trade", 14.3, 53.0]
["2026-09-28T19:59:30.157964+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:30.159975+00:00", "trade", 14.2999, 53.0]
["2026-09-28T19:59:30.160042+00:00", "trade", 14.3, 59.0]
["2026-09-28T19:59:30.161136+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:30.163040+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:30.206950+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.270001+00:00", "trade", 14.295, 728.0]
["2026-09-28T19:59:30.270271+00:00", "trade", 14.295, 95.0]
["2026-09-28T19:59:30.270347+00:00", "trade", 14.295, 90.0]
["2026-09-28T19:59:30.270451+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.274274+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:30.302628+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:59:30.309098+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.344692+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.355704+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.387499+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:30.387538+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.388284+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.388506+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.400084+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:30.408830+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.408910+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.419970+00:00", "trade", 14.2961, 1.0]
["2026-09-28T19:59:30.432299+00:00", "trade", 14.3, 42.0]
["2026-09-28T19:59:30.432369+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:30.452631+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:59:30.520472+00:00", "trade", 14.3, 27.0]
["2026-09-28T19:59:30.520846+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.520869+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:30.521046+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:30.521107+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.539916+00:00", "trade", 14.295, 660.0]
["2026-09-28T19:59:30.539931+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:59:30.540265+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:59:30.541209+00:00", "trade", 14.2974, 61.0]
["2026-09-28T19:59:30.541218+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:59:30.605697+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:30.612905+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.667991+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.721473+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:30.721473+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:30.721475+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:30.722759+00:00", "trade", 14.2989, 50.0]
["2026-09-28T19:59:30.776163+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:30.780498+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.781189+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.816112+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.832000+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.847387+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.854839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.867991+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.868036+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.882916+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.897400+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.897426+00:00", "trade", 14.295, 482.0]
["2026-09-28T19:59:30.897435+00:00", "trade", 14.295, 318.0]
["2026-09-28T19:59:30.897451+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.897491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.897507+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:30.899270+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.899335+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.920009+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.935315+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:30.945635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.001197+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.039513+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.064272+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:31.092298+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.113108+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.116824+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:31.154140+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.186387+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.186560+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:31.290599+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.310311+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.339435+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.384316+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:31.391278+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.426873+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.442505+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.461129+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.463390+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.530715+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.530775+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.537972+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:59:31.554431+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.620358+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.740789+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.743921+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.744162+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.774674+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.775937+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.894333+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:31.964260+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.013998+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.170635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.170690+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.178078+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.217065+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.217276+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.350349+00:00", "trade", 14.2957, 1.0]
["2026-09-28T19:59:32.352632+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.358155+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.358947+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.360631+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.361423+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.362430+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.376784+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.376811+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.376902+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.377019+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.377076+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.377121+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.377253+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.377392+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.377401+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.377521+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.377638+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.378050+00:00", "trade", 14.295, 550.0]
["2026-09-28T19:59:32.378089+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.378300+00:00", "trade", 14.2954, 51.0]
["2026-09-28T19:59:32.379283+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.379891+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.379909+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.416337+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:32.464929+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.467149+00:00", "trade", 14.295, 31.0]
["2026-09-28T19:59:32.527884+00:00", "trade", 14.295, 115.0]
["2026-09-28T19:59:32.536512+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.537321+00:00", "trade", 14.295, 368.0]
["2026-09-28T19:59:32.537727+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:32.537856+00:00", "trade", 14.29, 13.0]
["2026-09-28T19:59:32.539156+00:00", "trade", 14.29, 30.0]
["2026-09-28T19:59:32.540253+00:00", "trade", 14.29, 30.0]
["2026-09-28T19:59:32.540331+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:59:32.540791+00:00", "trade", 14.29, 44.0]
["2026-09-28T19:59:32.542069+00:00", "trade", 14.2947, 50.0]
["2026-09-28T19:59:32.548933+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.549097+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:32.594733+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:32.594953+00:00", "trade", 14.3, 116.0]
["2026-09-28T19:59:32.595067+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:32.697752+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:32.765999+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.824388+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.954622+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:32.972068+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.051292+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.111787+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:33.131722+00:00", "trade", 14.295, 68.0]
["2026-09-28T19:59:33.131725+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:59:33.167026+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.167302+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:33.266887+00:00", "trade", 14.3, 29.0]
["2026-09-28T19:59:33.293261+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.294814+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:33.301773+00:00", "trade", 14.295, 28.0]
["2026-09-28T19:59:33.305234+00:00", "trade", 14.295, 47.0]
["2026-09-28T19:59:33.398557+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.399223+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.437745+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.437795+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.534925+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.536128+00:00", "trade", 14.3, 322.0]
["2026-09-28T19:59:33.536221+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:33.536775+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:59:33.536778+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:33.537981+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:33.540083+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:59:33.542464+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:59:33.544894+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:59:33.556682+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:33.557437+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.557632+00:00", "trade", 14.3, 344.0]
["2026-09-28T19:59:33.558393+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.558421+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.577488+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.577549+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.577714+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.577768+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.577801+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.577961+00:00", "trade", 14.3, 82.0]
["2026-09-28T19:59:33.578123+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.578270+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.578333+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.578475+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.578508+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:33.579004+00:00", "trade", 14.2992, 51.0]
["2026-09-28T19:59:33.583310+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.639113+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:33.813285+00:00", "trade", 14.2836, 22.0]
["2026-09-28T19:59:34.007759+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.040822+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.060915+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.067932+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.069424+00:00", "trade", 14.295, 93.0]
["2026-09-28T19:59:34.069726+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.070708+00:00", "trade", 14.2968, 50.0]
["2026-09-28T19:59:34.071195+00:00", "trade", 14.29, 93.0]
["2026-09-28T19:59:34.071811+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.093788+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.298148+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.298865+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.299377+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.299442+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.299467+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.300689+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.301381+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.301872+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.302368+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.302564+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.303677+00:00", "trade", 14.299, 135.0]
["2026-09-28T19:59:34.307045+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.310944+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.310967+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:34.314359+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.316280+00:00", "trade", 14.295, 115.0]
["2026-09-28T19:59:34.513345+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.566953+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:59:34.749786+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.768621+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.842702+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.843584+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.843594+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.843629+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.858033+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.902980+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.930450+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.931092+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.949816+00:00", "trade", 14.3, 280.0]
["2026-09-28T19:59:34.952514+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:59:34.954658+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.955555+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.966115+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.966130+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.966298+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.966332+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:34.966888+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.967426+00:00", "trade", 14.2971, 51.0]
["2026-09-28T19:59:34.980474+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.988223+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.988238+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.988260+00:00", "trade", 14.295, 282.0]
["2026-09-28T19:59:34.988260+00:00", "trade", 14.295, 2798.0]
["2026-09-28T19:59:34.988263+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.988269+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:59:34.988275+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:59:34.988275+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:59:34.988278+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.988281+00:00", "trade", 14.29, 220.0]
["2026-09-28T19:59:34.988283+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.988303+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.988305+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.988356+00:00", "trade", 14.295, 853.0]
["2026-09-28T19:59:34.988437+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:34.988530+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:59:34.988801+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:59:34.988801+00:00", "trade", 14.3, 75.0]
["2026-09-28T19:59:34.988874+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.988900+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.989201+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:34.989526+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:34.989574+00:00", "trade", 14.295, 66.0]
["2026-09-28T19:59:34.989805+00:00", "trade", 14.2931, 50.0]
["2026-09-28T19:59:35.011839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.012500+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.012676+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.013302+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.021964+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.036136+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.036182+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.036798+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.048511+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.050947+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:35.078828+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.088791+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.109902+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.111069+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.111240+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:59:35.111821+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.117185+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:35.227568+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:35.227742+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.229222+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:35.229741+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.247348+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.248025+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.273605+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.276758+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.277682+00:00", "trade", 14.295, 83.0]
["2026-09-28T19:59:35.287920+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.288546+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.291825+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:59:35.298004+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.336440+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.400311+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.403263+00:00", "trade", 14.2957, 1.0]
["2026-09-28T19:59:35.541745+00:00", "trade", 14.295, 137.0]
["2026-09-28T19:59:35.543026+00:00", "trade", 14.2949, 50.0]
["2026-09-28T19:59:35.550328+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.550568+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:35.550743+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:35.550977+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:35.550986+00:00", "trade", 14.295, 43.0]
["2026-09-28T19:59:35.551034+00:00", "trade", 14.295, 757.0]
["2026-09-28T19:59:35.551209+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.551314+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:35.551633+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:35.551777+00:00", "trade", 14.295, 1194.0]
["2026-09-28T19:59:35.551870+00:00", "trade", 14.295, 206.0]
["2026-09-28T19:59:35.552231+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:35.552279+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:35.552279+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:35.552312+00:00", "trade", 14.2958, 51.0]
["2026-09-28T19:59:35.552488+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.552574+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:59:35.552577+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:35.552598+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.553476+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.553503+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:59:35.560729+00:00", "trade", 14.2912, 22.0]
["2026-09-28T19:59:35.561039+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.562534+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:35.562606+00:00", "trade", 14.295, 45.0]
["2026-09-28T19:59:35.562660+00:00", "trade", 14.295, 455.0]
["2026-09-28T19:59:35.563818+00:00", "trade", 14.295, 54.0]
["2026-09-28T19:59:35.565583+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.586110+00:00", "trade", 14.295, 1500.0]
["2026-09-28T19:59:35.586930+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.587406+00:00", "trade", 14.295, 54.0]
["2026-09-28T19:59:35.624117+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.626111+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:59:35.667095+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.690877+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.726366+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:35.755722+00:00", "trade", 14.2912, 14.0]
["2026-09-28T19:59:35.761590+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.777133+00:00", "trade", 14.2944, 20.0]
["2026-09-28T19:59:35.789847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.796580+00:00", "trade", 14.3, 88.0]
["2026-09-28T19:59:35.796653+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.876011+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.933969+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.934024+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.934635+00:00", "trade", 14.295, 1600.0]
["2026-09-28T19:59:35.935916+00:00", "trade", 14.2951, 78.0]
["2026-09-28T19:59:35.952470+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:35.953186+00:00", "trade", 14.295, 88.0]
["2026-09-28T19:59:35.953258+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:35.953415+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.954858+00:00", "trade", 14.29, 88.0]
["2026-09-28T19:59:35.955425+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:35.977863+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.091024+00:00", "trade", 14.299, 1.0]
["2026-09-28T19:59:36.091424+00:00", "trade", 14.299, 100.0]
["2026-09-28T19:59:36.091493+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.094004+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:36.095844+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.104765+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.113572+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:36.113581+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:36.113646+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.114305+00:00", "trade", 14.295, 90.0]
["2026-09-28T19:59:36.125889+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:36.125950+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:36.125960+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.126641+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:59:36.126869+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:36.126896+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:36.137372+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.138054+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.140967+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:36.140970+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:36.161088+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:36.161115+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:36.161187+00:00", "trade", 14.295, 900.0]
["2026-09-28T19:59:36.162486+00:00", "trade", 14.2961, 59.0]
["2026-09-28T19:59:36.180090+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:36.298049+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.298154+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.298701+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.340049+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.340070+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:36.340309+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.401097+00:00", "trade", 14.3, 33.0]
["2026-09-28T19:59:36.409188+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.409303+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.410155+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.412696+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.413669+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.416785+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:36.419789+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:36.464893+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:59:36.517957+00:00", "trade", 14.29, 75.0]
["2026-09-28T19:59:36.518022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.518663+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.567299+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.580881+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.581044+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:36.581532+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.617497+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:59:36.646901+00:00", "trade", 14.295, 11.0]
["2026-09-28T19:59:36.749775+00:00", "trade", 14.295, 385.0]
["2026-09-28T19:59:36.790438+00:00", "trade", 14.295, 190.0]
["2026-09-28T19:59:36.802162+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:36.860778+00:00", "trade", 14.29, 43.0]
["2026-09-28T19:59:36.860967+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:59:36.861099+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:36.861123+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:36.861208+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:36.861232+00:00", "trade", 14.29, 23.0]
["2026-09-28T19:59:36.904750+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.959059+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:36.964025+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:59:36.976306+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:37.017243+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.067868+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.123202+00:00", "trade", 14.3, 181.0]
["2026-09-28T19:59:37.123262+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:59:37.123322+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:59:37.123382+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:37.123936+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:59:37.123960+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:37.124330+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:59:37.125058+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.125164+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.125590+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:37.126435+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:37.126438+00:00", "trade", 14.3, 91.0]
["2026-09-28T19:59:37.127752+00:00", "trade", 14.2967, 53.0]
["2026-09-28T19:59:37.129442+00:00", "trade", 14.295, 95.0]
["2026-09-28T19:59:37.179403+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.180365+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.186391+00:00", "trade", 14.295, 1086.0]
["2026-09-28T19:59:37.186391+00:00", "trade", 14.295, 114.0]
["2026-09-28T19:59:37.187684+00:00", "trade", 14.296, 52.0]
["2026-09-28T19:59:37.348163+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.362112+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.374712+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.389217+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:37.390564+00:00", "trade", 14.3, 309.0]
["2026-09-28T19:59:37.390573+00:00", "trade", 14.3, 328.0]
["2026-09-28T19:59:37.396288+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.415996+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:37.423802+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:59:37.473732+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.480543+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.497959+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.784500+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:37.857769+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.859423+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:37.859673+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.859729+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.861095+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:59:37.861683+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.861733+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.901237+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.935614+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:37.935732+00:00", "trade", 14.299, 100.0]
["2026-09-28T19:59:37.935765+00:00", "trade", 14.299, 122.0]
["2026-09-28T19:59:37.937046+00:00", "trade", 14.2967, 51.0]
["2026-09-28T19:59:38.147733+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.159491+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:38.168688+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.178887+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.191562+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.202544+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:38.203200+00:00", "trade", 14.295, 135.0]
["2026-09-28T19:59:38.204499+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:38.209670+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.212648+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:38.216969+00:00", "trade", 14.295, 55.0]
["2026-09-28T19:59:38.323431+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:59:38.323437+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:59:38.401773+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:38.401821+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.402558+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.402853+00:00", "trade", 14.299, 200.0]
["2026-09-28T19:59:38.402883+00:00", "trade", 14.299, 2.0]
["2026-09-28T19:59:38.411486+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:59:38.414108+00:00", "trade", 14.2839, 144.0]
["2026-09-28T19:59:38.417179+00:00", "trade", 14.295, 45.0]
["2026-09-28T19:59:38.532981+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:38.549770+00:00", "trade", 14.295, 440.0]
["2026-09-28T19:59:38.574542+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.626916+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.732845+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:38.734784+00:00", "trade", 14.3, 24.0]
["2026-09-28T19:59:38.754880+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.756068+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.758622+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:38.786636+00:00", "trade", 14.3, 76.0]
["2026-09-28T19:59:38.812471+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:38.842374+00:00", "trade", 14.2957, 2.0]
["2026-09-28T19:59:38.903837+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:59:38.903839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.918459+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:38.971314+00:00", "trade", 14.3011, 21.0]
["2026-09-28T19:59:38.980783+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:39.006311+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:59:39.008016+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.009886+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.025994+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.038799+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.039576+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.087642+00:00", "trade", 14.295, 1843.0]
["2026-09-28T19:59:39.087650+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.087703+00:00", "trade", 14.295, 3600.0]
["2026-09-28T19:59:39.087763+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:39.087823+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:39.087881+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.087883+00:00", "trade", 14.295, 683.0]
["2026-09-28T19:59:39.088358+00:00", "trade", 14.295, 2388.0]
["2026-09-28T19:59:39.088409+00:00", "trade", 14.295, 1350.0]
["2026-09-28T19:59:39.088412+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.088523+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.088828+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.088944+00:00", "trade", 14.299, 100.0]
["2026-09-28T19:59:39.088978+00:00", "trade", 14.2957, 50.0]
["2026-09-28T19:59:39.089044+00:00", "trade", 14.2951, 117.0]
["2026-09-28T19:59:39.089627+00:00", "trade", 14.295, 63.0]
["2026-09-28T19:59:39.115557+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.122453+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.135721+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:39.143945+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:59:39.154160+00:00", "trade", 14.295, 31.0]
["2026-09-28T19:59:39.162394+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:39.162394+00:00", "trade", 14.295, 146.0]
["2026-09-28T19:59:39.162458+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.163741+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.197456+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.224272+00:00", "trade", 14.295, 480.0]
["2026-09-28T19:59:39.269187+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.301989+00:00", "trade", 14.3, 148.0]
["2026-09-28T19:59:39.301992+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:59:39.303288+00:00", "trade", 14.2955, 50.0]
["2026-09-28T19:59:39.330437+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.366869+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.366924+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.369716+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.380481+00:00", "trade", 14.295, 154.0]
["2026-09-28T19:59:39.380481+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:39.380484+00:00", "trade", 14.295, 52.0]
["2026-09-28T19:59:39.401822+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.401867+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.406075+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:39.406129+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:39.407169+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:39.407230+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.410958+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.416617+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.419108+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.429548+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.433687+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.434357+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:39.434360+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:39.434409+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.442335+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:59:39.442393+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.442825+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:39.443009+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:59:39.443412+00:00", "trade", 14.29, 19.0]
["2026-09-28T19:59:39.446217+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.458301+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.459404+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.460947+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.467378+00:00", "trade", 14.295, 459.0]
["2026-09-28T19:59:39.497657+00:00", "trade", 14.295, 97.0]
["2026-09-28T19:59:39.497657+00:00", "trade", 14.295, 51.0]
["2026-09-28T19:59:39.500421+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.536061+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.536893+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.560058+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.586781+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.586870+00:00", "trade", 14.295, 64.0]
["2026-09-28T19:59:39.598945+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.598995+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.625408+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.625453+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.649610+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.663869+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.685170+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.692941+00:00", "trade", 14.295, 30.0]
["2026-09-28T19:59:39.697790+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.714129+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.722844+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.730613+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.736341+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.781694+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.810022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.811868+00:00", "trade", 14.295, 307.0]
["2026-09-28T19:59:39.811871+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:39.811941+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.842869+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.848275+00:00", "trade", 14.295, 40.0]
["2026-09-28T19:59:39.852452+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.857148+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.866516+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.874635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.926463+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.933545+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.934571+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:39.940143+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:39.951438+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:39.960374+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.991397+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:39.991578+00:00", "trade", 14.295, 590.0]
["2026-09-28T19:59:39.992859+00:00", "trade", 14.2953, 52.0]
["2026-09-28T19:59:39.992916+00:00", "trade", 14.2954, 60.0]
["2026-09-28T19:59:39.996374+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.006163+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.014723+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.015404+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.015454+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.015743+00:00", "trade", 14.299, 200.0]
["2026-09-28T19:59:40.015821+00:00", "trade", 14.299, 119.0]
["2026-09-28T19:59:40.037106+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.037522+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.043607+00:00", "trade", 14.295, 30.0]
["2026-09-28T19:59:40.047550+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:40.056813+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.058166+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.069661+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:59:40.069661+00:00", "trade", 14.3, 42.0]
["2026-09-28T19:59:40.069718+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.070410+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.075442+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.092177+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.092282+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.124422+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.124423+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.124424+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:40.153141+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.201846+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.202817+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:40.204037+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.267418+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.267659+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.276919+00:00", "trade", 14.295, 66.0]
["2026-09-28T19:59:40.304541+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.344024+00:00", "trade", 14.3, 75.0]
["2026-09-28T19:59:40.344025+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.352806+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.352826+00:00", "trade", 14.295, 1359.0]
["2026-09-28T19:59:40.352832+00:00", "trade", 14.295, 2641.0]
["2026-09-28T19:59:40.353238+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:40.355108+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:40.358620+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:40.359441+00:00", "trade", 14.2959, 101.0]
["2026-09-28T19:59:40.367887+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.398465+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:59:40.398522+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:40.414851+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:40.442805+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:59:40.442808+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:40.496823+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.496877+00:00", "trade", 14.3, 234.0]
["2026-09-28T19:59:40.496877+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.496880+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:59:40.496923+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.496974+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.496978+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.496978+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.496988+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.497003+00:00", "trade", 14.3, 37.0]
["2026-09-28T19:59:40.497024+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.497052+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:40.497053+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.497054+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:40.497054+00:00", "trade", 14.3, 45.0]
["2026-09-28T19:59:40.497114+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.497629+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.497996+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:40.498011+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:40.498011+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:40.498594+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:59:40.499051+00:00", "trade", 14.3, 78.0]
["2026-09-28T19:59:40.499283+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:59:40.499301+00:00", "trade", 14.2976, 52.0]
["2026-09-28T19:59:40.499529+00:00", "trade", 14.3, 78.0]
["2026-09-28T19:59:40.500913+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.517342+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.531516+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:40.544672+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:40.546438+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:40.552323+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:40.553231+00:00", "trade", 14.29, 19.0]
["2026-09-28T19:59:40.554395+00:00", "trade", 14.29, 36.0]
["2026-09-28T19:59:40.555986+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:59:40.556027+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:59:40.600148+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.605125+00:00", "trade", 14.3, 36.0]
["2026-09-28T19:59:40.605243+00:00", "trade", 14.3, 112.0]
["2026-09-28T19:59:40.605245+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:40.605248+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:40.605250+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.605252+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:40.605254+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.605254+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:40.605258+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.605258+00:00", "trade", 14.3, 48.0]
["2026-09-28T19:59:40.605263+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:40.605263+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:59:40.605263+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:40.605266+00:00", "trade", 14.3, 233.0]
["2026-09-28T19:59:40.605266+00:00", "trade", 14.3, 1200.0]
["2026-09-28T19:59:40.605306+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:40.605346+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.605942+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.606607+00:00", "trade", 14.2967, 50.0]
["2026-09-28T19:59:40.606674+00:00", "trade", 14.2997, 54.0]
["2026-09-28T19:59:40.612432+00:00", "trade", 14.295, 107.0]
["2026-09-28T19:59:40.624828+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:40.707509+00:00", "trade", 14.295, 54.0]
["2026-09-28T19:59:40.707719+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.709175+00:00", "trade", 14.29, 54.0]
["2026-09-28T19:59:40.709774+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735217+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:59:40.735217+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735223+00:00", "trade", 14.3, 1700.0]
["2026-09-28T19:59:40.735223+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:59:40.735226+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:59:40.735230+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:40.735232+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735234+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735239+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:40.735245+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735245+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:40.735250+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735250+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:40.735254+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735254+00:00", "trade", 14.3, 53.0]
["2026-09-28T19:59:40.735260+00:00", "trade", 14.3, 9.0]
["2026-09-28T19:59:40.735260+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:40.735260+00:00", "trade", 14.3, 9.0]
["2026-09-28T19:59:40.735263+00:00", "trade", 14.3, 52.0]
["2026-09-28T19:59:40.735263+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:40.735268+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:40.735268+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735268+00:00", "trade", 14.3, 559.0]
["2026-09-28T19:59:40.735345+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735346+00:00", "trade", 14.3, 38.0]
["2026-09-28T19:59:40.735578+00:00", "trade", 14.3, 62.0]
["2026-09-28T19:59:40.735626+00:00", "trade", 14.3, 9441.0]
["2026-09-28T19:59:40.735629+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:40.735636+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:40.735636+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:40.735638+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735640+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735642+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:40.735642+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:40.735646+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:59:40.735651+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735651+00:00", "trade", 14.3, 45.0]
["2026-09-28T19:59:40.735651+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:59:40.735651+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:40.735656+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735656+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:40.735656+00:00", "trade", 14.3, 823.0]
["2026-09-28T19:59:40.735659+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735671+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:40.735740+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:40.735744+00:00", "trade", 14.3, 677.0]
["2026-09-28T19:59:40.735744+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:59:40.735806+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735811+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735816+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735846+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735906+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735906+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735906+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:40.735926+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:40.735926+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:40.735936+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:40.735941+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:40.735971+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:40.736016+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:40.736071+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:40.736082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736086+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736452+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736497+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736570+00:00", "trade", 14.2995, 50.0]
["2026-09-28T19:59:40.736703+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:40.736730+00:00", "trade", 14.3, 58.0]
["2026-09-28T19:59:40.736743+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736829+00:00", "trade", 14.305, 45.0]
["2026-09-28T19:59:40.736841+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:40.736883+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736907+00:00", "trade", 14.2999, 101.0]
["2026-09-28T19:59:40.736908+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736918+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.736964+00:00", "trade", 14.3, 191.0]
["2026-09-28T19:59:40.737039+00:00", "trade", 14.3, 59.0]
["2026-09-28T19:59:40.737109+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.737142+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:59:40.737277+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:40.737535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.737605+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.738061+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.738617+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.738632+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.739630+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.746967+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.748225+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.749197+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:59:40.749363+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.749423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.756866+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.773880+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:40.776502+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:40.778222+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:59:40.779127+00:00", "trade", 14.305, 16.0]
["2026-09-28T19:59:40.782841+00:00", "trade", 14.3, 29.0]
["2026-09-28T19:59:40.829022+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:40.831289+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:40.834462+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:40.834702+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:40.834702+00:00", "trade", 14.305, 179.0]
["2026-09-28T19:59:40.838439+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.838444+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.840334+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.851729+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:40.855831+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:59:40.864984+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:40.868335+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.880664+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:59:40.885240+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:40.885496+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.890047+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.901549+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.904146+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:40.905223+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:40.936979+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:40.936979+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:40.937577+00:00", "trade", 14.31, 42.0]
["2026-09-28T19:59:40.938268+00:00", "trade", 14.3033, 59.0]
["2026-09-28T19:59:40.938966+00:00", "trade", 14.31, 15.0]
["2026-09-28T19:59:40.938975+00:00", "trade", 14.305, 97.0]
["2026-09-28T19:59:40.939002+00:00", "trade", 14.305, 201.0]
["2026-09-28T19:59:40.953872+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:40.956786+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:40.993576+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:41.030143+00:00", "trade", 14.2843, 2.0]
["2026-09-28T19:59:41.034240+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.047256+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.047834+00:00", "trade", 14.31, 22.0]
["2026-09-28T19:59:41.058282+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.066481+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.066697+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.066762+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.067188+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.067810+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.069714+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.073297+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.073317+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.083111+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.131706+00:00", "trade", 14.305, 145.0]
["2026-09-28T19:59:41.131706+00:00", "trade", 14.305, 15.0]
["2026-09-28T19:59:41.132876+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:41.147045+00:00", "trade", 14.305, 25.0]
["2026-09-28T19:59:41.159096+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.164795+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.164890+00:00", "trade", 14.305, 52.0]
["2026-09-28T19:59:41.176545+00:00", "trade", 14.305, 112.0]
["2026-09-28T19:59:41.290037+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.295932+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:59:41.423403+00:00", "trade", 14.305, 22.0]
["2026-09-28T19:59:41.432492+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:59:41.456925+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.458176+00:00", "trade", 14.305, 60.0]
["2026-09-28T19:59:41.458179+00:00", "trade", 14.305, 64.0]
["2026-09-28T19:59:41.458179+00:00", "trade", 14.305, 120.0]
["2026-09-28T19:59:41.458886+00:00", "trade", 14.305, 460.0]
["2026-09-28T19:59:41.458886+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.458889+00:00", "trade", 14.305, 40.0]
["2026-09-28T19:59:41.458943+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.483943+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.500731+00:00", "trade", 14.305, 378.0]
["2026-09-28T19:59:41.500733+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:41.500733+00:00", "trade", 14.305, 112.0]
["2026-09-28T19:59:41.502015+00:00", "trade", 14.3027, 50.0]
["2026-09-28T19:59:41.502123+00:00", "trade", 14.3052, 51.0]
["2026-09-28T19:59:41.502422+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.502511+00:00", "trade", 14.305, 455.0]
["2026-09-28T19:59:41.502511+00:00", "trade", 14.305, 45.0]
["2026-09-28T19:59:41.504598+00:00", "trade", 14.305, 1407.0]
["2026-09-28T19:59:41.512188+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:41.512191+00:00", "trade", 14.3, 488.0]
["2026-09-28T19:59:41.512194+00:00", "trade", 14.3, 535.0]
["2026-09-28T19:59:41.512269+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:41.512272+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:41.512278+00:00", "trade", 14.3, 547.0]
["2026-09-28T19:59:41.512350+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.512714+00:00", "trade", 14.31, 41.0]
["2026-09-28T19:59:41.512761+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.512786+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.513466+00:00", "trade", 14.3034, 56.0]
["2026-09-28T19:59:41.513815+00:00", "trade", 14.31, 23.0]
["2026-09-28T19:59:41.516069+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.539438+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.539438+00:00", "trade", 14.305, 245.0]
["2026-09-28T19:59:41.540518+00:00", "trade", 14.305, 291.0]
["2026-09-28T19:59:41.540608+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:41.540608+00:00", "trade", 14.305, 39.0]
["2026-09-28T19:59:41.540765+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:41.541552+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:41.542337+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.542343+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.542599+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.542993+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.544782+00:00", "trade", 14.305, 157.0]
["2026-09-28T19:59:41.544791+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.545050+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.545050+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.546063+00:00", "trade", 14.3024, 52.0]
["2026-09-28T19:59:41.549145+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.549149+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.549149+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.549155+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.549407+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.549684+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:41.549714+00:00", "trade", 14.305, 66.0]
["2026-09-28T19:59:41.549714+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.549720+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.549972+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:41.566599+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.603973+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.604059+00:00", "trade", 14.305, 27.0]
["2026-09-28T19:59:41.604062+00:00", "trade", 14.305, 55.0]
["2026-09-28T19:59:41.607027+00:00", "trade", 14.305, 44.0]
["2026-09-28T19:59:41.870767+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.870777+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.892373+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.892413+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.953178+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:41.971466+00:00", "trade", 14.305, 34.0]
["2026-09-28T19:59:42.003412+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.056766+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:59:42.111599+00:00", "trade", 14.305, 35.0]
["2026-09-28T19:59:42.114494+00:00", "trade", 14.305, 24.0]
["2026-09-28T19:59:42.149919+00:00", "trade", 14.305, 134.0]
["2026-09-28T19:59:42.186470+00:00", "trade", 14.305, 24.0]
["2026-09-28T19:59:42.285917+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.285926+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.285926+00:00", "trade", 14.305, 38.0]
["2026-09-28T19:59:42.285929+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.286184+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.286389+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.286491+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.286912+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.289246+00:00", "trade", 14.305, 37.0]
["2026-09-28T19:59:42.291055+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.298067+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.299420+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.309860+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.310136+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.380783+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.383571+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:42.383595+00:00", "trade", 14.305, 138.0]
["2026-09-28T19:59:42.384858+00:00", "trade", 14.305, 51.0]
["2026-09-28T19:59:42.386905+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:59:42.487757+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.539058+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.539064+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.539064+00:00", "trade", 14.305, 12.0]
["2026-09-28T19:59:42.539070+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.539320+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.539518+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.539608+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.540071+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.540339+00:00", "trade", 14.3037, 50.0]
["2026-09-28T19:59:42.544441+00:00", "trade", 14.305, 211.0]
["2026-09-28T19:59:42.544540+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.545024+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.545057+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.608309+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.679874+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.679884+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.679924+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.680340+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.680370+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.680390+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.680425+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.680433+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:42.680454+00:00", "trade", 14.3, 165.0]
["2026-09-28T19:59:42.680676+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.680896+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.680946+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.681449+00:00", "trade", 14.3, 24.0]
["2026-09-28T19:59:42.747514+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.749920+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.795576+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.795757+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.795819+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.795879+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.795895+00:00", "trade", 14.305, 75.0]
["2026-09-28T19:59:42.806444+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.817817+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:59:42.817820+00:00", "trade", 14.305, 289.0]
["2026-09-28T19:59:42.817877+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.817882+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.818085+00:00", "trade", 14.305, 1986.0]
["2026-09-28T19:59:42.818085+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:42.818088+00:00", "trade", 14.305, 1200.0]
["2026-09-28T19:59:42.818088+00:00", "trade", 14.305, 500.0]
["2026-09-28T19:59:42.818091+00:00", "trade", 14.305, 174.0]
["2026-09-28T19:59:42.826096+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.826126+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:42.896674+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.937345+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:42.937756+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.049527+00:00", "trade", 14.305, 29.0]
["2026-09-28T19:59:43.090990+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.100107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.100162+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.101109+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.202500+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.202858+00:00", "trade", 14.305, 137.0]
["2026-09-28T19:59:43.203047+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:43.203074+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.203252+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.203375+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.203381+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:43.203772+00:00", "trade", 14.305, 39.0]
["2026-09-28T19:59:43.271484+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:43.272771+00:00", "trade", 14.3047, 51.0]
["2026-09-28T19:59:43.298082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.341959+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:59:43.342106+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:43.342335+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:43.343330+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.384200+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.384462+00:00", "trade", 14.305, 48.0]
["2026-09-28T19:59:43.539551+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.539611+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.540599+00:00", "trade", 14.3, 26.0]
["2026-09-28T19:59:43.540650+00:00", "trade", 14.305, 314.0]
["2026-09-28T19:59:43.540951+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:43.541622+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.541640+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:59:43.541694+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:43.541796+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:43.542256+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:59:43.542906+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:43.542960+00:00", "trade", 14.3, 24.0]
["2026-09-28T19:59:43.544692+00:00", "trade", 14.305, 229.0]
["2026-09-28T19:59:43.544773+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.545209+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.545338+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:43.549338+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:43.551897+00:00", "trade", 14.3099, 2.0]
["2026-09-28T19:59:43.590951+00:00", "trade", 14.305, 126.0]
["2026-09-28T19:59:43.591068+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.591073+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.601337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.601388+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:43.746372+00:00", "trade", 14.305, 152.0]
["2026-09-28T19:59:43.807513+00:00", "trade", 14.305, 82.0]
["2026-09-28T19:59:43.912513+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:59:43.912538+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:44.062792+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:59:44.108041+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:44.234386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:44.234413+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:44.234419+00:00", "trade", 14.3, 54.0]
["2026-09-28T19:59:44.234577+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:44.300784+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:44.300895+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:44.306329+00:00", "trade", 14.305, 183.0]
["2026-09-28T19:59:44.317753+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:59:44.350477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:44.371945+00:00", "trade", 14.305, 22.0]
["2026-09-28T19:59:44.371969+00:00", "trade", 14.305, 678.0]
["2026-09-28T19:59:44.409874+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:44.538960+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:44.540056+00:00", "trade", 14.305, 120.0]
["2026-09-28T19:59:44.540104+00:00", "trade", 14.305, 300.0]
["2026-09-28T19:59:44.540113+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:59:44.540143+00:00", "trade", 14.305, 191.0]
["2026-09-28T19:59:44.540745+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:59:44.540952+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:44.540976+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:59:44.542248+00:00", "trade", 14.305, 39.0]
["2026-09-28T19:59:44.542429+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:44.543794+00:00", "trade", 14.3, 9.0]
["2026-09-28T19:59:44.545232+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:44.545938+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:44.564676+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:44.564739+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:44.813923+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:44.872304+00:00", "trade", 14.305, 600.0]
["2026-09-28T19:59:44.987450+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:59:45.012214+00:00", "trade", 14.3, 45.0]
["2026-09-28T19:59:45.037810+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.060008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.065731+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.079790+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.132455+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.134653+00:00", "trade", 14.305, 22.0]
["2026-09-28T19:59:45.134677+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:59:45.144167+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144429+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:45.144483+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144529+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:45.144531+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:45.144534+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.144537+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.144540+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:45.144540+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:45.144543+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:45.144546+00:00", "trade", 14.3, 66.0]
["2026-09-28T19:59:45.144546+00:00", "trade", 14.3, 15.0]
["2026-09-28T19:59:45.144548+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144552+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:45.144552+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:45.144552+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:59:45.144559+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:45.144559+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:59:45.144559+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:45.144559+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144563+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:59:45.144563+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:45.144563+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144565+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:59:45.144565+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:59:45.144568+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.144568+00:00", "trade", 14.3, 1000.0]
["2026-09-28T19:59:45.144610+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:45.144610+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.144612+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:45.144659+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144659+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144739+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144814+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.144879+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:45.145005+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145012+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:45.145019+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145075+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:45.145095+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145105+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145125+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145155+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145160+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145165+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145166+00:00", "trade", 14.3, 13.0]
["2026-09-28T19:59:45.145166+00:00", "trade", 14.3, 19.0]
["2026-09-28T19:59:45.145170+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.145170+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:45.145172+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:59:45.145172+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:45.145175+00:00", "trade", 14.3, 99.0]
["2026-09-28T19:59:45.145175+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.145178+00:00", "trade", 14.3, 51.0]
["2026-09-28T19:59:45.145375+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.145461+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.145521+00:00", "trade", 14.3, 27.0]
["2026-09-28T19:59:45.145596+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.145836+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.145856+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.145876+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.146162+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.146197+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:45.146203+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:59:45.146206+00:00", "trade", 14.29, 280.0]
["2026-09-28T19:59:45.146209+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:59:45.146212+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:59:45.146216+00:00", "trade", 14.29, 993.0]
["2026-09-28T19:59:45.146227+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:59:45.146313+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.146387+00:00", "trade", 14.3, 27.0]
["2026-09-28T19:59:45.148533+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.148663+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.149069+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.150097+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.150237+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.155312+00:00", "trade", 14.3026, 53.0]
["2026-09-28T19:59:45.173788+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.188324+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.194660+00:00", "trade", 14.29, 32.0]
["2026-09-28T19:59:45.195069+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.195128+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.199923+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.247502+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:45.247568+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.276542+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.295467+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.295672+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.298038+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.311650+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.313319+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:45.313575+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.314998+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.315489+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.317900+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.324217+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:45.329807+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.331422+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:45.335327+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.352332+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.352377+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.359018+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.408796+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.409508+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.409638+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.481566+00:00", "trade", 14.295, 76.0]
["2026-09-28T19:59:45.481614+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.481782+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:45.481788+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:45.483248+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.483854+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.486085+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.496294+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.539025+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.539025+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.540187+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:45.540220+00:00", "trade", 14.295, 175.0]
["2026-09-28T19:59:45.540238+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:45.540449+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.540479+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.540665+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:45.540739+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.541498+00:00", "trade", 14.2964, 50.0]
["2026-09-28T19:59:45.541844+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:59:45.542978+00:00", "trade", 14.29, 15.0]
["2026-09-28T19:59:45.543140+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:45.551635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.553752+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:45.641404+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.641474+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.645904+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.645999+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:45.666118+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:45.716933+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.723193+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:45.734630+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.735477+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.738078+00:00", "trade", 14.2957, 4.0]
["2026-09-28T19:59:45.739046+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.745361+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.849087+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.851468+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.856419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.856429+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.871656+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.871681+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.873475+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.874641+00:00", "trade", 14.3, 73.0]
["2026-09-28T19:59:45.874705+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:45.874708+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:45.874762+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:45.875745+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:59:45.881546+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:45.941717+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.000226+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.000993+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.020933+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:59:46.033660+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.033740+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:46.050495+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.111435+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.119724+00:00", "trade", 14.3, 806.0]
["2026-09-28T19:59:46.131869+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.144624+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.148954+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.187980+00:00", "trade", 14.295, 131.0]
["2026-09-28T19:59:46.193672+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:46.193699+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:46.193738+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:46.275685+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.382895+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.427145+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.506752+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:59:46.507011+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:59:46.507137+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:46.507254+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:59:46.507305+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:46.507603+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:46.512165+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:46.541313+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:46.543283+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:59:46.547000+00:00", "trade", 14.295, 27.0]
["2026-09-28T19:59:46.547965+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.547974+00:00", "trade", 14.295, 74.0]
["2026-09-28T19:59:46.548202+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:46.548223+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.549135+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.549141+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.549402+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.558911+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.558920+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.559173+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.559711+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.559717+00:00", "trade", 14.295, 194.0]
["2026-09-28T19:59:46.559970+00:00", "trade", 14.295, 44.0]
["2026-09-28T19:59:46.559972+00:00", "trade", 14.295, 156.0]
["2026-09-28T19:59:46.617809+00:00", "trade", 14.295, 124.0]
["2026-09-28T19:59:46.617809+00:00", "trade", 14.295, 945.0]
["2026-09-28T19:59:46.634462+00:00", "trade", 14.301, 3717.0]
["2026-09-28T19:59:46.819242+00:00", "trade", 14.295, 227.0]
["2026-09-28T19:59:46.852525+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.852601+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.884903+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:46.889528+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.975157+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:46.975242+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.012998+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:47.038676+00:00", "trade", 14.295, 14.0]
["2026-09-28T19:59:47.065652+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.066238+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.124451+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.124461+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:59:47.131874+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:47.135221+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:59:47.136475+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:47.138841+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:47.141043+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:47.215948+00:00", "trade", 14.295, 68.0]
["2026-09-28T19:59:47.250561+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.251227+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.255260+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:47.255386+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:47.255657+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:47.255663+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:47.255698+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.255835+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:47.255838+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.255907+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:47.256264+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:47.256273+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:47.256273+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:47.256312+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:47.256998+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:47.258510+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.258575+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.315192+00:00", "trade", 14.29, 34.0]
["2026-09-28T19:59:47.351822+00:00", "trade", 14.29, 57.0]
["2026-09-28T19:59:47.359036+00:00", "trade", 14.295, 18.0]
["2026-09-28T19:59:47.412735+00:00", "trade", 14.29, 34.0]
["2026-09-28T19:59:47.414431+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:47.414575+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:47.419700+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:47.491829+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:59:47.491949+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:59:47.527059+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.529953+00:00", "trade", 14.3, 53.0]
["2026-09-28T19:59:47.541329+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:59:47.545389+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:47.545864+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:47.545906+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:47.549650+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:47.549677+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:47.550047+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:59:47.613698+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.676312+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.737688+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.766501+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:47.846118+00:00", "trade", 14.3, 58.0]
["2026-09-28T19:59:47.879254+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:47.885299+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:47.972872+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.045961+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:59:48.101368+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:48.103605+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:59:48.103626+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:48.106940+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.110155+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:48.113872+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.114097+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.114267+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.117904+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:48.135442+00:00", "trade", 14.295, 370.0]
["2026-09-28T19:59:48.177590+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:59:48.186828+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:48.205965+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:48.313345+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.313556+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.314187+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.314190+00:00", "trade", 14.3, 330.0]
["2026-09-28T19:59:48.314193+00:00", "trade", 14.3, 970.0]
["2026-09-28T19:59:48.314448+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.314889+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.315200+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:48.315203+00:00", "trade", 14.295, 38.0]
["2026-09-28T19:59:48.315265+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.315305+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:48.315597+00:00", "trade", 14.295, 159.0]
["2026-09-28T19:59:48.315858+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:48.316075+00:00", "trade", 14.295, 362.0]
["2026-09-28T19:59:48.316075+00:00", "trade", 14.295, 138.0]
["2026-09-28T19:59:48.316129+00:00", "trade", 14.295, 500.0]
["2026-09-28T19:59:48.316153+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:48.316496+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:48.316580+00:00", "trade", 14.2967, 50.0]
["2026-09-28T19:59:48.318969+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.319124+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.321400+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.323845+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.325598+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:59:48.335345+00:00", "trade", 14.2956, 100.0]
["2026-09-28T19:59:48.347030+00:00", "trade", 14.3, 290.0]
["2026-09-28T19:59:48.350609+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:48.398877+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:48.403931+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.407605+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.407614+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.409194+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:59:48.465683+00:00", "trade", 14.29, 19.0]
["2026-09-28T19:59:48.465686+00:00", "trade", 14.29, 78.0]
["2026-09-28T19:59:48.500345+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.500350+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:48.527399+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.544272+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:48.544693+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:48.549196+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.552779+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.564116+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.576671+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.580024+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.580069+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.582024+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.582074+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.591767+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.591788+00:00", "trade", 14.3, 45.0]
["2026-09-28T19:59:48.618245+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.626319+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:48.746184+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.746229+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.763420+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.763441+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:48.763445+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:48.763447+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:59:48.763665+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.764271+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.764987+00:00", "trade", 14.3, 110.0]
["2026-09-28T19:59:48.764990+00:00", "trade", 14.3, 307.0]
["2026-09-28T19:59:48.765915+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.767324+00:00", "trade", 14.3, 38.0]
["2026-09-28T19:59:48.835496+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.835576+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.861217+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.861262+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.865203+00:00", "trade", 14.295, 383.0]
["2026-09-28T19:59:48.865203+00:00", "trade", 14.295, 217.0]
["2026-09-28T19:59:48.865317+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.865527+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.870703+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:48.874423+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:48.881667+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:48.881751+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:48.881761+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.881851+00:00", "trade", 14.3, 72.0]
["2026-09-28T19:59:48.881923+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:59:48.881995+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:48.882073+00:00", "trade", 14.3, 385.0]
["2026-09-28T19:59:48.882145+00:00", "trade", 14.3, 385.0]
["2026-09-28T19:59:48.882239+00:00", "trade", 14.3, 600.0]
["2026-09-28T19:59:48.882317+00:00", "trade", 14.3, 1200.0]
["2026-09-28T19:59:48.882401+00:00", "trade", 14.3, 258.0]
["2026-09-28T19:59:48.883652+00:00", "trade", 14.2982, 54.0]
["2026-09-28T19:59:48.884367+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.890010+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.894361+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.901162+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.905833+00:00", "trade", 14.29, 7.0]
["2026-09-28T19:59:48.908554+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:48.910079+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:59:48.913732+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:59:48.968321+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:48.985393+00:00", "trade", 14.29, 63.0]
["2026-09-28T19:59:48.999445+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.018656+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.018688+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:49.020976+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.053549+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.082316+00:00", "trade", 14.295, 36.0]
["2026-09-28T19:59:49.085437+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:49.085440+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:49.085449+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:49.085705+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:49.086379+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.086379+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:49.086382+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:59:49.086385+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:49.086646+00:00", "trade", 14.295, 482.0]
["2026-09-28T19:59:49.086883+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.089229+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:59:49.089960+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:49.091265+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:49.091348+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.091349+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:49.091363+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.131945+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.135425+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:49.192696+00:00", "trade", 14.29, 32.0]
["2026-09-28T19:59:49.192699+00:00", "trade", 14.29, 68.0]
["2026-09-28T19:59:49.203937+00:00", "trade", 14.3, 55.0]
["2026-09-28T19:59:49.204071+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.205540+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.205560+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.226166+00:00", "trade", 14.3, 130.0]
["2026-09-28T19:59:49.362537+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.362543+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:59:49.362552+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:59:49.362919+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.363246+00:00", "trade", 14.2925, 5.0]
["2026-09-28T19:59:49.363318+00:00", "trade", 14.29, 160.0]
["2026-09-28T19:59:49.363375+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.373669+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:49.398785+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:49.472111+00:00", "trade", 14.3, 29.0]
["2026-09-28T19:59:49.540373+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.540376+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.540638+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.540857+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.541320+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.546859+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:49.555703+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.555725+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.555902+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.555971+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.556260+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.556260+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.556515+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.556807+00:00", "trade", 14.295, 47.0]
["2026-09-28T19:59:49.556810+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.556810+00:00", "trade", 14.295, 48.0]
["2026-09-28T19:59:49.588117+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:49.588987+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:49.715873+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:49.726217+00:00", "trade", 14.3, 66.0]
["2026-09-28T19:59:49.744823+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:59:49.809732+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:49.825693+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.825743+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.826761+00:00", "trade", 14.295, 51.0]
["2026-09-28T19:59:49.828774+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:59:49.860786+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.941097+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.944470+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.966353+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:49.966413+00:00", "trade", 14.3, 98.0]
["2026-09-28T19:59:49.966432+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.967087+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:59:49.973916+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:49.982892+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:49.985387+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.985442+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:49.996036+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:49.996038+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.001566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.002358+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.012155+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:50.014977+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.023623+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.024923+00:00", "trade", 14.295, 148.0]
["2026-09-28T19:59:50.024941+00:00", "trade", 14.295, 21.0]
["2026-09-28T19:59:50.024947+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:50.024971+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:50.025778+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.028396+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:50.033656+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:50.039511+00:00", "trade", 14.295, 85.0]
["2026-09-28T19:59:50.039566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.039799+00:00", "trade", 14.29, 56.0]
["2026-09-28T19:59:50.039802+00:00", "trade", 14.29, 134.0]
["2026-09-28T19:59:50.039872+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.039947+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.047389+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.050926+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:59:50.053560+00:00", "trade", 14.29, 83.0]
["2026-09-28T19:59:50.060320+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:50.064936+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.074983+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:59:50.077434+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.078037+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.081695+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:59:50.085299+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.085305+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.085313+00:00", "trade", 14.295, 2798.0]
["2026-09-28T19:59:50.085316+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:59:50.085316+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:50.085322+00:00", "trade", 14.29, 279.0]
["2026-09-28T19:59:50.085380+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.086412+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.086747+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:50.086747+00:00", "trade", 14.3, 559.0]
["2026-09-28T19:59:50.086848+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.087064+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.100285+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.124237+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.143747+00:00", "trade", 14.29, 17.0]
["2026-09-28T19:59:50.143750+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:59:50.143750+00:00", "trade", 14.29, 23.0]
["2026-09-28T19:59:50.143823+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.144736+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.146950+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:59:50.161556+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.166253+00:00", "trade", 14.29, 55.0]
["2026-09-28T19:59:50.177355+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.183362+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.188422+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.218591+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.218656+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.252241+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.266350+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.266502+00:00", "trade", 14.3, 77.0]
["2026-09-28T19:59:50.267482+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:50.267509+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:50.267543+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:50.267545+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:50.289570+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.290328+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:50.307673+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.307738+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.391111+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.391151+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.391176+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.392276+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.411820+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.433958+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.440393+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.467327+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.497026+00:00", "trade", 14.2969, 3.0]
["2026-09-28T19:59:50.513196+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:59:50.513199+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:50.513199+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:50.513201+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.513266+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.513281+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.519230+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.520154+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:59:50.523772+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.523957+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.525393+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:50.525961+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.548440+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.549029+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.549041+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:50.549612+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.550690+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.594557+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:50.635000+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.635321+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.661595+00:00", "trade", 14.295, 14.0]
["2026-09-28T19:59:50.699028+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:50.718860+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.719326+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.755593+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:50.792815+00:00", "trade", 14.295, 112.0]
["2026-09-28T19:59:50.813960+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.825653+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.845957+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.851677+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:50.885721+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.889729+00:00", "trade", 14.3, 136.0]
["2026-09-28T19:59:50.910722+00:00", "trade", 14.3, 90.0]
["2026-09-28T19:59:50.931775+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:50.945377+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:50.945380+00:00", "trade", 14.29, 56.0]
["2026-09-28T19:59:50.962418+00:00", "trade", 14.295, 93.0]
["2026-09-28T19:59:50.962418+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.962424+00:00", "trade", 14.29, 97.0]
["2026-09-28T19:59:50.962427+00:00", "trade", 14.29, 514.0]
["2026-09-28T19:59:50.967465+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:50.998269+00:00", "trade", 14.295, 16.0]
["2026-09-28T19:59:51.021053+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.033171+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.038855+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.046624+00:00", "trade", 14.3, 13.0]
["2026-09-28T19:59:51.046639+00:00", "trade", 14.3, 75.0]
["2026-09-28T19:59:51.047300+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.047515+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.066513+00:00", "trade", 14.29, 26.0]
["2026-09-28T19:59:51.066576+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.181318+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.184183+00:00", "trade", 14.29, 60.0]
["2026-09-28T19:59:51.218060+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.229367+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.243666+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.359887+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.378271+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.381233+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.399045+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.409385+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.433698+00:00", "trade", 14.2953, 60.0]
["2026-09-28T19:59:51.460697+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.460907+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.480615+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:59:51.490157+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:51.520288+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.539850+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.539886+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:51.570784+00:00", "trade", 14.295, 1000.0]
["2026-09-28T19:59:51.574878+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.576577+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.609270+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.626582+00:00", "trade", 14.29, 46.0]
["2026-09-28T19:59:51.842161+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:51.890961+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:51.896472+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:51.929915+00:00", "trade", 14.295, 152.0]
["2026-09-28T19:59:51.953678+00:00", "trade", 14.295, 15.0]
["2026-09-28T19:59:52.001271+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.009621+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.011856+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.018512+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:52.047486+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.088082+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:52.095821+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.111829+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.112054+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.165351+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.171455+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.171467+00:00", "trade", 14.29, 416.0]
["2026-09-28T19:59:52.171470+00:00", "trade", 14.29, 201.0]
["2026-09-28T19:59:52.171554+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:59:52.174255+00:00", "trade", 14.2973, 5.0]
["2026-09-28T19:59:52.176457+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.176528+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:59:52.203830+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:59:52.207020+00:00", "trade", 14.3, 26.0]
["2026-09-28T19:59:52.207055+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.269283+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.272089+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.410066+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:59:52.511859+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.511914+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.522524+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.523958+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.560820+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.567280+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.567496+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.607015+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.696588+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.705364+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:59:52.715041+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.742903+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.759738+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.776227+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.776457+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.859294+00:00", "trade", 14.29, 93.0]
["2026-09-28T19:59:52.859712+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:59:52.905968+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:52.906936+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:52.922795+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.922796+00:00", "trade", 14.3, 112.0]
["2026-09-28T19:59:52.925145+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:52.958298+00:00", "trade", 14.295, 1230.0]
["2026-09-28T19:59:53.024988+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.045090+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.110291+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:53.196896+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.197192+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.248367+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:59:53.264554+00:00", "trade", 14.295, 26.0]
["2026-09-28T19:59:53.271313+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.293977+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.313400+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:53.367585+00:00", "trade", 14.295, 21.0]
["2026-09-28T19:59:53.367588+00:00", "trade", 14.295, 21.0]
["2026-09-28T19:59:53.408002+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.426261+00:00", "trade", 14.295, 25.0]
["2026-09-28T19:59:53.435122+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.439292+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.447070+00:00", "trade", 14.295, 38.0]
["2026-09-28T19:59:53.450086+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:59:53.479830+00:00", "trade", 14.295, 22.0]
["2026-09-28T19:59:53.498347+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.511654+00:00", "trade", 14.2946, 50.0]
["2026-09-28T19:59:53.570504+00:00", "trade", 14.295, 15.0]
["2026-09-28T19:59:53.573531+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.584295+00:00", "trade", 14.295, 95.0]
["2026-09-28T19:59:53.584298+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:53.584301+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:53.584301+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:59:53.584301+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.584304+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:59:53.584307+00:00", "trade", 14.3, 82.0]
["2026-09-28T19:59:53.584307+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:53.584307+00:00", "trade", 14.3, 99.0]
["2026-09-28T19:59:53.584310+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:53.584406+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.584406+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.584472+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.587389+00:00", "trade", 14.2979, 1.0]
["2026-09-28T19:59:53.596580+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.605294+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:53.605760+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:53.605898+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:53.606364+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:53.683552+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.695833+00:00", "trade", 14.3, 84.0]
["2026-09-28T19:59:53.710490+00:00", "trade", 14.3, 84.0]
["2026-09-28T19:59:53.812082+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.839247+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.853395+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.867102+00:00", "trade", 14.295, 88.0]
["2026-09-28T19:59:53.979725+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.980172+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:53.994033+00:00", "trade", 14.295, 41.0]
["2026-09-28T19:59:54.045813+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:59:54.052122+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.076550+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.077808+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.078049+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.101521+00:00", "trade", 14.2979, 1.0]
["2026-09-28T19:59:54.126534+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.126564+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:59:54.139249+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.161742+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:59:54.161745+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:54.162085+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:54.162089+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162149+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162259+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162269+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162274+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162286+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:54.162286+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:54.162293+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:59:54.162298+00:00", "trade", 14.3, 92.0]
["2026-09-28T19:59:54.162301+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:54.162359+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162389+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162425+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:54.162425+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:54.162484+00:00", "trade", 14.295, 400.0]
["2026-09-28T19:59:54.162488+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:54.162488+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:59:54.162565+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162602+00:00", "trade", 14.295, 21.0]
["2026-09-28T19:59:54.162605+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:54.162605+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162615+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162675+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.162840+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.163091+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.163327+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:54.163327+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:54.164051+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:54.164731+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:54.165161+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:59:54.165721+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:54.174147+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.174227+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.206539+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.206539+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.206572+00:00", "trade", 14.3, 44.0]
["2026-09-28T19:59:54.208810+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.254659+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.307459+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:54.336062+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.341745+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.405086+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.488871+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:54.503755+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.524354+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.525256+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.569246+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.569270+00:00", "trade", 14.3, 74.0]
["2026-09-28T19:59:54.597779+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.597834+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.618698+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.682179+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.706399+00:00", "trade", 14.295, 95.0]
["2026-09-28T19:59:54.773461+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.815987+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.816037+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:54.902703+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.001087+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.011501+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.015461+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:55.022192+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.028127+00:00", "trade", 14.295, 70.0]
["2026-09-28T19:59:55.031218+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.031294+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.031780+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.035266+00:00", "trade", 14.295, 168.0]
["2026-09-28T19:59:55.035473+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:55.035914+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.064322+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.064411+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:55.064411+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:55.064471+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:55.064549+00:00", "trade", 14.295, 383.0]
["2026-09-28T19:59:55.064713+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.064778+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.064800+00:00", "trade", 14.295, 97.0]
["2026-09-28T19:59:55.064800+00:00", "trade", 14.3, 800.0]
["2026-09-28T19:59:55.064802+00:00", "trade", 14.3, 39.0]
["2026-09-28T19:59:55.064803+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.064808+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.064889+00:00", "trade", 14.3, 97.0]
["2026-09-28T19:59:55.065142+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:55.065159+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.065480+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.065521+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:55.065521+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:55.065545+00:00", "trade", 14.295, 399.0]
["2026-09-28T19:59:55.065545+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.065548+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:55.065551+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:55.065551+00:00", "trade", 14.3, 201.0]
["2026-09-28T19:59:55.066166+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.066252+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:55.066252+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:55.066982+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:55.067640+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.067716+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:55.069580+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:55.071210+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:59:55.081332+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.081362+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.081407+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.081723+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.089322+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:59:55.123011+00:00", "trade", 14.2981, 51.0]
["2026-09-28T19:59:55.138042+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.155929+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.155990+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.156541+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.165936+00:00", "trade", 14.295, 41.0]
["2026-09-28T19:59:55.165993+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.166038+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.166089+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.166139+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.183450+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.183455+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.183455+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.183460+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.183535+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.195128+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.197258+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.231479+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.326072+00:00", "trade", 14.295, 38.0]
["2026-09-28T19:59:55.326469+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.337841+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.337857+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.337892+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.337947+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.345560+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.356611+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.359658+00:00", "trade", 14.3, 60.0]
["2026-09-28T19:59:55.409211+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.409330+00:00", "trade", 14.295, 24.0]
["2026-09-28T19:59:55.409384+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:55.535038+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:55.643678+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.643813+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.644384+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:55.644450+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.644600+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.686033+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:59:55.846728+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:59:55.859334+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:55.859382+00:00", "trade", 14.295, 92.0]
["2026-09-28T19:59:55.886101+00:00", "trade", 14.295, 30.0]
["2026-09-28T19:59:55.895641+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.895672+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:55.897291+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:55.913081+00:00", "trade", 14.2999, 1.0]
["2026-09-28T19:59:56.026447+00:00", "trade", 14.295, 31.0]
["2026-09-28T19:59:56.028126+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.086494+00:00", "trade", 14.3, 17.0]
["2026-09-28T19:59:56.166917+00:00", "trade", 14.295, 14.0]
["2026-09-28T19:59:56.191193+00:00", "trade", 14.3, 37.0]
["2026-09-28T19:59:56.201409+00:00", "trade", 14.3, 530.0]
["2026-09-28T19:59:56.201528+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.201588+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.246071+00:00", "trade", 14.3, 51.0]
["2026-09-28T19:59:56.261918+00:00", "trade", 14.3, 317.0]
["2026-09-28T19:59:56.261987+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.279438+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.307798+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:56.307898+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.308728+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.308761+00:00", "trade", 14.3, 7.0]
["2026-09-28T19:59:56.308908+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.308913+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.308920+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:56.308923+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.308924+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:56.308926+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:56.309068+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:59:56.309071+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:56.309074+00:00", "trade", 14.3, 242.0]
["2026-09-28T19:59:56.309086+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:56.309088+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:56.309099+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.309194+00:00", "trade", 14.3, 114.0]
["2026-09-28T19:59:56.309425+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.319348+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.329512+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.362592+00:00", "trade", 14.295, 101.0]
["2026-09-28T19:59:56.362592+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.362646+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.363121+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.363127+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.363208+00:00", "trade", 14.295, 99.0]
["2026-09-28T19:59:56.363479+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.363485+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.363837+00:00", "trade", 14.295, 99.0]
["2026-09-28T19:59:56.364167+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:56.461516+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.487999+00:00", "trade", 14.3, 89.0]
["2026-09-28T19:59:56.516867+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.516917+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.545636+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.588683+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.598717+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.640882+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.642250+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.656898+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.657367+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:56.738860+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.740238+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.740293+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.791495+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.793640+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.810750+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.844912+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.866929+00:00", "trade", 14.295, 55.0]
["2026-09-28T19:59:56.867816+00:00", "trade", 14.295, 3.0]
["2026-09-28T19:59:56.901386+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.938659+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:56.986120+00:00", "trade", 14.295, 67.0]
["2026-09-28T19:59:56.993024+00:00", "trade", 14.295, 600.0]
["2026-09-28T19:59:57.021153+00:00", "trade", 14.3, 45.0]
["2026-09-28T19:59:57.021155+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.021311+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.031299+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.048004+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.048149+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.048290+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.171848+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.197780+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.211156+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.225335+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.306685+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:57.306940+00:00", "trade", 14.295, 141.0]
["2026-09-28T19:59:57.323497+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:59:57.402551+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.405493+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.492755+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.492805+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.493492+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.494522+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:57.594263+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:59:57.594637+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.598722+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.674073+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:57.693983+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:59:57.803343+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:57.940213+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.001213+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.005273+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.007268+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.007343+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:58.011442+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.011633+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.012540+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.012569+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.012572+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.012578+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.012584+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.012828+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.013177+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.013453+00:00", "trade", 14.295, 66.0]
["2026-09-28T19:59:58.022253+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.027755+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:59:58.028351+00:00", "trade", 14.295, 58.0]
["2026-09-28T19:59:58.028396+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:59:58.029602+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.031036+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:59:58.031036+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:59:58.034171+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.034260+00:00", "trade", 14.295, 15.0]
["2026-09-28T19:59:58.056991+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.071430+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.072081+00:00", "trade", 14.295, 1200.0]
["2026-09-28T19:59:58.072468+00:00", "trade", 14.295, 235.0]
["2026-09-28T19:59:58.094863+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:58.103561+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.104122+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:59:58.111460+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.118371+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.119921+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:59:58.160761+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:58.160822+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.168207+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:59:58.181670+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:59:58.242847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.246170+00:00", "trade", 14.295, 49.0]
["2026-09-28T19:59:58.332530+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.335793+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.335862+00:00", "trade", 14.295, 21.0]
["2026-09-28T19:59:58.586473+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.633376+00:00", "trade", 14.295, 35.0]
["2026-09-28T19:59:58.689549+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:59:58.759314+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:59:58.773467+00:00", "trade", 14.295, 199.0]
["2026-09-28T19:59:58.773468+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773470+00:00", "trade", 14.3, 399.0]
["2026-09-28T19:59:58.773473+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:58.773518+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773523+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773528+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773548+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773551+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:58.773551+00:00", "trade", 14.3, 18.0]
["2026-09-28T19:59:58.773553+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773628+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773629+00:00", "trade", 14.3, 158.0]
["2026-09-28T19:59:58.773632+00:00", "trade", 14.3, 53442.0]
["2026-09-28T19:59:58.773833+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.773918+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:58.773939+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:59:58.773942+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:59:58.773951+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:58.774000+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:58.774002+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:58.774032+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:59:58.774032+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:58.774035+00:00", "trade", 14.295, 225.0]
["2026-09-28T19:59:58.774184+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.774209+00:00", "trade", 14.3, 486.0]
["2026-09-28T19:59:58.774209+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.774213+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:59:58.774214+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.774214+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.774216+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:59:58.774219+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:59:58.774333+00:00", "trade", 14.3, 322.0]
["2026-09-28T19:59:58.774355+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.774375+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.774375+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:59:58.774429+00:00", "trade", 14.3, 255.0]
["2026-09-28T19:59:58.774441+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:59:58.774445+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774447+00:00", "trade", 14.31, 1100.0]
["2026-09-28T19:59:58.774447+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:58.774450+00:00", "trade", 14.31, 655.0]
["2026-09-28T19:59:58.774575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774581+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774581+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774581+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774585+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774585+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774590+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774590+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774615+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774696+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.774996+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.775031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.775422+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.775447+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.775648+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.775928+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.779236+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.782640+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.798922+00:00", "trade", 14.305, 39.0]
["2026-09-28T19:59:58.798994+00:00", "trade", 14.305, 1661.0]
["2026-09-28T19:59:58.799400+00:00", "trade", 14.305, 775.0]
["2026-09-28T19:59:58.799412+00:00", "trade", 14.305, 518.0]
["2026-09-28T19:59:58.799563+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:58.799623+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:58.799647+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:58.799680+00:00", "trade", 14.305, 917.0]
["2026-09-28T19:59:58.805294+00:00", "trade", 14.3, 58.0]
["2026-09-28T19:59:58.805297+00:00", "trade", 14.3, 22.0]
["2026-09-28T19:59:58.805298+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.805353+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.805373+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.805990+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.806251+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.806281+00:00", "trade", 14.31, 1000.0]
["2026-09-28T19:59:58.806281+00:00", "trade", 14.31, 400.0]
["2026-09-28T19:59:58.806576+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.806742+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.809639+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.809644+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.809689+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.811929+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.823232+00:00", "trade", 14.305, 400.0]
["2026-09-28T19:59:58.900200+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:58.914006+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.919730+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.991947+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:58.991967+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.083554+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.085083+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.100971+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.108924+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.124653+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:59.124782+00:00", "trade", 14.305, 43.0]
["2026-09-28T19:59:59.157921+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.164401+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.180189+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.202091+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.202427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.216460+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.216846+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.311265+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.311486+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.352781+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:59:59.375332+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.385431+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.386078+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.397440+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.400477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.400687+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.405203+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.418575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.429075+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.448436+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.448897+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.520477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.526727+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.532541+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.533428+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.537091+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.537091+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.579292+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.590112+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.600808+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.600868+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.602377+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.615288+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.623407+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.648476+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.652060+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.701733+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.716212+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.720442+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.731693+00:00", "trade", 14.305, 80.0]
["2026-09-28T19:59:59.889814+00:00", "trade", 14.31, 83.0]
["2026-09-28T19:59:59.890747+00:00", "trade", 14.31, 83.0]
["2026-09-28T19:59:59.898947+00:00", "trade", 14.31, 534.0]
["2026-09-28T19:59:59.909626+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.947105+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.974686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.975272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.977107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.977109+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:59.977115+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:59:59.977121+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:59.977124+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:59.977127+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:59:59.987604+00:00", "trade", 14.31, 40.0]
["2026-09-28T19:59:59.987607+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.995215+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:59:59.995641+00:00", "quote", 14.3, 14.31]